["2026-09-17T13:30:00.831365+00:00", "quote", 8.33, 8.7]
["2026-09-17T13:30:00.831379+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:30:00.831383+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:30:00.831383+00:00", "trade", 8.33, 95.0]
["2026-09-17T13:30:00.831385+00:00", "trade", 8.33, 625.0]
["2026-09-17T13:30:00.831446+00:00", "quote", 8.33, 8.7]
["2026-09-17T13:30:00.899262+00:00", "quote", 8.33, 8.7]
["2026-09-17T13:30:01.217226+00:00", "trade", 8.33, 375.0]
["2026-09-17T13:30:01.217227+00:00", "quote", 8.32, 8.7]
["2026-09-17T13:30:01.217229+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:30:01.217232+00:00", "trade", 8.32, 812.0]
["2026-09-17T13:30:01.217303+00:00", "quote", 8.32, 8.69]
["2026-09-17T13:30:01.217303+00:00", "quote", 8.32, 8.7]
["2026-09-17T13:30:01.217313+00:00", "quote", 8.32, 8.63]
["2026-09-17T13:30:01.217663+00:00", "quote", 8.32, 8.52]
["2026-09-17T13:30:01.217668+00:00", "trade", 8.32, 438.0]
["2026-09-17T13:30:01.217668+00:00", "trade", 8.3, 50.0]
["2026-09-17T13:30:01.217668+00:00", "quote", 8.25, 8.22]
["2026-09-17T13:30:01.217698+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:30:01.217701+00:00", "trade", 8.33, 200.0]
["2026-09-17T13:30:01.217770+00:00", "trade", 8.22, 212.0]
["2026-09-17T13:30:01.217774+00:00", "quote", 8.25, 8.52]
["2026-09-17T13:30:01.218062+00:00", "trade", 8.27, 1.0]
["2026-09-17T13:30:01.218069+00:00", "quote", 8.25, 8.41]
["2026-09-17T13:30:01.218086+00:00", "trade", 8.33, 100.0]
["2026-09-17T13:30:01.218139+00:00", "quote", 8.25, 8.52]
["2026-09-17T13:30:01.218139+00:00", "quote", 8.25, 8.52]
["2026-09-17T13:30:01.218155+00:00", "quote", 8.25, 8.52]
["2026-09-17T13:30:01.218233+00:00", "trade", 8.25, 211.0]
["2026-09-17T13:30:01.218235+00:00", "quote", 8.25, 8.52]
["2026-09-17T13:30:01.218255+00:00", "quote", 8.25, 8.38]
["2026-09-17T13:30:01.218450+00:00", "quote", 8.25, 8.32]
["2026-09-17T13:30:01.218465+00:00", "quote", 8.25, 8.38]
["2026-09-17T13:30:01.218525+00:00", "trade", 8.25, 789.0]
["2026-09-17T13:30:01.218525+00:00", "quote", 8.21, 8.38]
["2026-09-17T13:30:01.218556+00:00", "quote", 8.21, 8.32]
["2026-09-17T13:30:01.218556+00:00", "quote", 8.21, 8.35]
["2026-09-17T13:30:01.218601+00:00", "quote", 8.21, 8.35]
["2026-09-17T13:30:01.219022+00:00", "quote", 8.21, 8.22]
["2026-09-17T13:30:01.219077+00:00", "quote", 8.21, 8.35]
["2026-09-17T13:30:01.219078+00:00", "trade", 8.22, 211.0]
["2026-09-17T13:30:01.219277+00:00", "quote", 8.21, 8.47]
["2026-09-17T13:30:01.219484+00:00", "trade", 8.21, 49515.0]
["2026-09-17T13:30:01.219487+00:00", "trade", 8.21, 49515.0]
["2026-09-17T13:30:01.219488+00:00", "quote", 8.21, 8.28]
["2026-09-17T13:30:01.219904+00:00", "quote", 8.24, 8.28]
["2026-09-17T13:30:01.220495+00:00", "trade", 8.22, 5.0]
["2026-09-17T13:30:01.262408+00:00", "trade", 8.25, 100.0]
["2026-09-17T13:30:01.262408+00:00", "trade", 8.24, 200.0]
["2026-09-17T13:30:01.263116+00:00", "quote", 8.24, 8.22]
["2026-09-17T13:30:01.263118+00:00", "trade", 8.28, 300.0]
["2026-09-17T13:30:01.263172+00:00", "trade", 8.22, 1000.0]
["2026-09-17T13:30:01.263172+00:00", "quote", 8.24, 8.28]
["2026-09-17T13:30:01.263190+00:00", "trade", 8.28, 2500.0]
["2026-09-17T13:30:01.263192+00:00", "quote", 8.24, 8.3]
["2026-09-17T13:30:01.265190+00:00", "trade", 8.28, 38.0]
["2026-09-17T13:30:01.265512+00:00", "trade", 8.28, 38.0]
["2026-09-17T13:30:01.265779+00:00", "trade", 8.28, 38.0]
["2026-09-17T13:30:01.265906+00:00", "trade", 8.28, 38.0]
["2026-09-17T13:30:01.287424+00:00", "quote", 8.24, 8.48]
["2026-09-17T13:30:01.288727+00:00", "trade", 8.3, 38.0]
["2026-09-17T13:30:01.311000+00:00", "quote", 8.24, 8.3]
["2026-09-17T13:30:01.317465+00:00", "quote", 8.21, 8.3]
["2026-09-17T13:30:01.317466+00:00", "trade", 8.24, 1754.0]
["2026-09-17T13:30:01.503449+00:00", "trade", 8.2843, 96.0]
["2026-09-17T13:30:01.762635+00:00", "trade", 8.2744, 1.0]
["2026-09-17T13:30:01.762945+00:00", "trade", 8.2744, 12.0]
["2026-09-17T13:30:01.772457+00:00", "trade", 8.2744, 2.0]
["2026-09-17T13:30:01.772896+00:00", "trade", 8.2744, 1.0]
["2026-09-17T13:30:01.776225+00:00", "trade", 8.2744, 72.0]
["2026-09-17T13:30:01.776790+00:00", "trade", 8.2744, 1.0]
["2026-09-17T13:30:01.824962+00:00", "trade", 8.2744, 1.0]
["2026-09-17T13:30:01.826104+00:00", "trade", 8.2744, 1.0]
["2026-09-17T13:30:02.151718+00:00", "trade", 8.28, 21.0]
["2026-09-17T13:30:02.153402+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:30:02.165575+00:00", "trade", 8.28, 1.0]
["2026-09-17T13:30:02.371435+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:30:02.582196+00:00", "quote", 8.22, 8.3]
["2026-09-17T13:30:02.813570+00:00", "trade", 8.2744, 1.0]
["2026-09-17T13:30:02.814683+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:30:02.815774+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:30:02.817263+00:00", "trade", 8.2744, 2.0]
["2026-09-17T13:30:02.915287+00:00", "trade", 8.2744, 24.0]
["2026-09-17T13:30:02.915347+00:00", "trade", 8.2744, 1.0]
["2026-09-17T13:30:02.977658+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:30:03.235133+00:00", "quote", 8.21, 8.3]
["2026-09-17T13:30:03.407262+00:00", "quote", 8.21, 8.3]
["2026-09-17T13:30:03.785386+00:00", "quote", 8.21, 8.3]
["2026-09-17T13:30:03.785389+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:04.421816+00:00", "trade", 8.3, 7.0]
["2026-09-17T13:30:04.422177+00:00", "trade", 8.3, 2.0]
["2026-09-17T13:30:04.422481+00:00", "trade", 8.3, 3.0]
["2026-09-17T13:30:04.422634+00:00", "trade", 8.3, 1.0]
["2026-09-17T13:30:04.423055+00:00", "trade", 8.3, 13.0]
["2026-09-17T13:30:04.488319+00:00", "trade", 8.21, 1.0]
["2026-09-17T13:30:04.720618+00:00", "quote", 8.22, 8.3]
["2026-09-17T13:30:05.380320+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:30:05.382076+00:00", "trade", 8.21, 120.0]
["2026-09-17T13:30:05.382494+00:00", "trade", 8.255, 1.0]
["2026-09-17T13:30:05.382921+00:00", "trade", 8.21, 90.0]
["2026-09-17T13:30:05.382972+00:00", "trade", 8.21, 4.0]
["2026-09-17T13:30:05.383532+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:30:05.393666+00:00", "trade", 8.26, 300.0]
["2026-09-17T13:30:05.398883+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:30:09.509890+00:00", "trade", 8.26, 500.0]
["2026-09-17T13:30:11.225317+00:00", "trade", 8.26, 100.0]
["2026-09-17T13:30:12.510361+00:00", "trade", 8.3, 283.0]
["2026-09-17T13:30:12.510361+00:00", "quote", 8.22, 8.3]
["2026-09-17T13:30:12.510421+00:00", "quote", 8.25, 8.3]
["2026-09-17T13:30:12.510747+00:00", "quote", 8.26, 8.3]
["2026-09-17T13:30:12.510917+00:00", "quote", 8.26, 8.33]
["2026-09-17T13:30:12.510920+00:00", "trade", 8.3, 100.0]
["2026-09-17T13:30:12.510937+00:00", "quote", 8.27, 8.33]
["2026-09-17T13:30:12.510937+00:00", "quote", 8.28, 8.33]
["2026-09-17T13:30:12.511072+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:30:12.511298+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:30:12.511373+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:30:12.511704+00:00", "quote", 8.3, 8.34]
["2026-09-17T13:30:12.512180+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:12.512335+00:00", "quote", 8.3, 8.35]
["2026-09-17T13:30:12.512541+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:12.512568+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:12.512986+00:00", "trade", 8.32, 100.0]
["2026-09-17T13:30:12.513293+00:00", "trade", 8.325, 100.0]
["2026-09-17T13:30:12.538162+00:00", "trade", 8.3, 40.0]
["2026-09-17T13:30:12.542682+00:00", "quote", 8.3, 8.33]
["2026-09-17T13:30:12.542688+00:00", "quote", 8.3, 8.35]
["2026-09-17T13:30:12.568073+00:00", "quote", 8.3, 8.37]
["2026-09-17T13:30:12.612432+00:00", "trade", 8.335, 10.0]
["2026-09-17T13:30:14.025448+00:00", "trade", 8.335, 22.0]
["2026-09-17T13:30:14.025710+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:30:14.025978+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:30:14.026131+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:30:14.026639+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:30:14.032434+00:00", "trade", 8.34, 80.0]
["2026-09-17T13:30:14.032437+00:00", "trade", 8.34, 60.0]
["2026-09-17T13:30:14.032452+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:30:14.032915+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:30:14.032996+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:30:14.032996+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:30:14.032999+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:30:14.033062+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:30:14.033598+00:00", "trade", 8.35, 100.0]
["2026-09-17T13:30:14.034334+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:30:14.034376+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:30:14.034382+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:30:14.034683+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:30:14.034897+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:30:14.034915+00:00", "trade", 8.36, 200.0]
["2026-09-17T13:30:14.034969+00:00", "trade", 8.355, 110.0]
["2026-09-17T13:30:14.035050+00:00", "trade", 8.36, 90.0]
["2026-09-17T13:30:14.035534+00:00", "trade", 8.36, 200.0]
["2026-09-17T13:30:14.035727+00:00", "trade", 8.3699, 7438.0]
["2026-09-17T13:30:14.046396+00:00", "trade", 8.36, 200.0]
["2026-09-17T13:30:15.161972+00:00", "trade", 8.335, 100.0]
["2026-09-17T13:30:15.529067+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:30:16.490698+00:00", "trade", 8.34, 100.0]
["2026-09-17T13:30:16.493741+00:00", "trade", 8.335, 50.0]
["2026-09-17T13:30:16.494500+00:00", "trade", 8.335, 150.0]
["2026-09-17T13:30:16.900756+00:00", "trade", 8.36, 100.0]
["2026-09-17T13:30:17.416635+00:00", "trade", 8.37, 5009.0]
["2026-09-17T13:30:17.421178+00:00", "trade", 8.3698, 5009.0]
["2026-09-17T13:30:17.456636+00:00", "trade", 8.3698, 1.0]
["2026-09-17T13:30:17.857300+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:30:17.857302+00:00", "trade", 8.37, 36.0]
["2026-09-17T13:30:17.857305+00:00", "trade", 8.335, 11.0]
["2026-09-17T13:30:17.857333+00:00", "quote", 8.31, 8.37]
["2026-09-17T13:30:17.857335+00:00", "trade", 8.37, 36.0]
["2026-09-17T13:30:17.857335+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:30:17.857347+00:00", "trade", 8.37, 100.0]
["2026-09-17T13:30:17.857348+00:00", "quote", 8.31, 8.4]
["2026-09-17T13:30:17.857358+00:00", "quote", 8.31, 8.4]
["2026-09-17T13:30:17.857368+00:00", "quote", 8.33, 8.4]
["2026-09-17T13:30:17.857413+00:00", "quote", 8.34, 8.4]
["2026-09-17T13:30:17.857429+00:00", "quote", 8.34, 8.4]
["2026-09-17T13:30:17.857440+00:00", "trade", 8.4, 1.0]
["2026-09-17T13:30:17.858000+00:00", "quote", 8.34, 8.43]
["2026-09-17T13:30:17.861403+00:00", "quote", 8.34, 8.43]
["2026-09-17T13:30:17.861708+00:00", "quote", 8.34, 8.43]
["2026-09-17T13:30:17.861714+00:00", "quote", 8.34, 8.43]
["2026-09-17T13:30:17.861719+00:00", "quote", 8.34, 8.43]
["2026-09-17T13:30:17.861999+00:00", "quote", 8.32, 8.43]
["2026-09-17T13:30:17.862691+00:00", "quote", 8.3, 8.43]
["2026-09-17T13:30:17.957371+00:00", "quote", 8.3, 8.43]
["2026-09-17T13:30:20.199902+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:30:20.199905+00:00", "trade", 8.43, 3.0]
["2026-09-17T13:30:20.199905+00:00", "trade", 8.43, 103.0]
["2026-09-17T13:30:20.199905+00:00", "quote", 8.3, 8.43]
["2026-09-17T13:30:20.199965+00:00", "quote", 8.31, 8.43]
["2026-09-17T13:30:20.199965+00:00", "quote", 8.32, 8.43]
["2026-09-17T13:30:20.200331+00:00", "quote", 8.32, 8.43]
["2026-09-17T13:30:20.200331+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:30:20.200351+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:30:20.200361+00:00", "quote", 8.36, 8.43]
["2026-09-17T13:30:20.200386+00:00", "trade", 8.43, 71.0]
["2026-09-17T13:30:20.200416+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:30:20.200417+00:00", "quote", 8.36, 8.47]
["2026-09-17T13:30:20.200437+00:00", "quote", 8.37, 8.48]
["2026-09-17T13:30:20.200437+00:00", "quote", 8.37, 8.47]
["2026-09-17T13:30:20.207489+00:00", "quote", 8.32, 8.48]
["2026-09-17T13:30:20.211155+00:00", "trade", 8.47, 400.0]
["2026-09-17T13:30:20.462122+00:00", "trade", 8.33, 1000.0]
["2026-09-17T13:30:22.762587+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:25.188888+00:00", "trade", 8.4694, 900.0]
["2026-09-17T13:30:26.537349+00:00", "trade", 8.4595, 300.0]
["2026-09-17T13:30:28.811351+00:00", "trade", 8.405, 10.0]
["2026-09-17T13:30:29.986468+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:36.771328+00:00", "trade", 8.4193, 1000.0]
["2026-09-17T13:30:40.553242+00:00", "trade", 8.405, 100.0]
["2026-09-17T13:30:42.250758+00:00", "trade", 8.405, 300.0]
["2026-09-17T13:30:44.733798+00:00", "trade", 8.405, 177.0]
["2026-09-17T13:30:44.739794+00:00", "trade", 8.4, 2.0]
["2026-09-17T13:30:45.550647+00:00", "trade", 8.45, 54.0]
["2026-09-17T13:30:46.002985+00:00", "trade", 8.4, 26.0]
["2026-09-17T13:30:46.003003+00:00", "trade", 8.4, 98.0]
["2026-09-17T13:30:46.007393+00:00", "quote", 8.33, 8.45]
["2026-09-17T13:30:46.007649+00:00", "quote", 8.33, 8.45]
["2026-09-17T13:30:46.007744+00:00", "quote", 8.33, 8.45]
["2026-09-17T13:30:46.010735+00:00", "trade", 8.42, 9.0]
["2026-09-17T13:30:46.010762+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:30:46.010765+00:00", "trade", 8.42, 80.0]
["2026-09-17T13:30:46.010765+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:30:46.010774+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:30:46.010786+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:30:46.010792+00:00", "trade", 8.45, 200.0]
["2026-09-17T13:30:46.010992+00:00", "quote", 8.34, 8.45]
["2026-09-17T13:30:46.010996+00:00", "trade", 8.44, 9.0]
["2026-09-17T13:30:46.011087+00:00", "quote", 8.34, 8.45]
["2026-09-17T13:30:46.011520+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:30:46.011904+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:30:46.011909+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:30:46.011914+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:30:46.011964+00:00", "quote", 8.39, 8.45]
["2026-09-17T13:30:46.011968+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:30:46.011969+00:00", "quote", 8.39, 8.48]
["2026-09-17T13:30:46.011971+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:30:46.011989+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:30:46.012671+00:00", "quote", 8.39, 8.48]
["2026-09-17T13:30:46.012691+00:00", "quote", 8.39, 8.48]
["2026-09-17T13:30:46.015570+00:00", "trade", 8.47, 200.0]
["2026-09-17T13:30:46.016271+00:00", "trade", 8.47, 400.0]
["2026-09-17T13:30:46.016939+00:00", "trade", 8.47, 184.0]
["2026-09-17T13:30:46.039333+00:00", "trade", 8.47, 385.0]
["2026-09-17T13:30:46.040027+00:00", "trade", 8.48, 1.0]
["2026-09-17T13:30:46.040030+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:30:47.797387+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:30:47.797443+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:30:47.797477+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:30:47.936814+00:00", "quote", 8.34, 8.48]
["2026-09-17T13:30:48.099388+00:00", "trade", 8.4, 30.0]
["2026-09-17T13:30:48.144997+00:00", "trade", 8.41, 6.0]
["2026-09-17T13:30:49.978751+00:00", "quote", 8.4, 8.48]
["2026-09-17T13:30:49.978811+00:00", "quote", 8.34, 8.48]
["2026-09-17T13:30:49.978815+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:30:49.978836+00:00", "quote", 8.39, 8.48]
["2026-09-17T13:30:49.978861+00:00", "quote", 8.34, 8.48]
["2026-09-17T13:30:49.978897+00:00", "quote", 8.34, 8.47]
["2026-09-17T13:30:50.212116+00:00", "trade", 8.4378, 85.0]
["2026-09-17T13:30:52.618309+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:30:52.618369+00:00", "quote", 8.34, 8.47]
["2026-09-17T13:30:52.618371+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:30:52.618399+00:00", "quote", 8.37, 8.47]
["2026-09-17T13:30:52.618415+00:00", "quote", 8.34, 8.47]
["2026-09-17T13:30:52.618439+00:00", "quote", 8.34, 8.47]
["2026-09-17T13:30:53.691285+00:00", "trade", 8.395, 500.0]
["2026-09-17T13:30:55.580268+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:30:55.580326+00:00", "trade", 8.4, 250.0]
["2026-09-17T13:30:55.580358+00:00", "quote", 8.36, 8.47]
["2026-09-17T13:30:55.580374+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:30:55.580379+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:30:55.584980+00:00", "quote", 8.3, 8.44]
["2026-09-17T13:30:55.584984+00:00", "quote", 8.3, 8.44]
["2026-09-17T13:30:55.585631+00:00", "quote", 8.3, 8.44]
["2026-09-17T13:30:56.815063+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:30:56.815127+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:30:56.815153+00:00", "quote", 8.35, 8.44]
["2026-09-17T13:30:58.575376+00:00", "quote", 8.4, 8.44]
["2026-09-17T13:30:58.575432+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:30:58.575462+00:00", "quote", 8.36, 8.44]
["2026-09-17T13:31:00.229653+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:00.229709+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:31:00.296642+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:00.296918+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:00.296919+00:00", "trade", 8.4, 200.0]
["2026-09-17T13:31:00.296968+00:00", "quote", 8.36, 8.47]
["2026-09-17T13:31:00.296970+00:00", "trade", 8.4, 300.0]
["2026-09-17T13:31:00.297314+00:00", "quote", 8.36, 8.47]
["2026-09-17T13:31:00.297352+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:31:01.411650+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:01.415532+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:01.420241+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:01.420533+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:01.423597+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:03.027823+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:03.027880+00:00", "trade", 8.4, 500.0]
["2026-09-17T13:31:03.027908+00:00", "quote", 8.37, 8.47]
["2026-09-17T13:31:03.372694+00:00", "trade", 8.385, 100.0]
["2026-09-17T13:31:03.896683+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:03.953449+00:00", "trade", 8.435, 6.0]
["2026-09-17T13:31:05.916776+00:00", "trade", 8.4, 1000.0]
["2026-09-17T13:31:07.586353+00:00", "trade", 8.448, 106.0]
["2026-09-17T13:31:07.603692+00:00", "trade", 8.448, 1.0]
["2026-09-17T13:31:09.076277+00:00", "trade", 8.435, 100.0]
["2026-09-17T13:31:11.030225+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:14.570409+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:14.570412+00:00", "trade", 8.4, 400.0]
["2026-09-17T13:31:14.570427+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:14.570439+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:14.570449+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:14.570479+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:14.570479+00:00", "quote", 8.4, 8.45]
["2026-09-17T13:31:14.570484+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:14.570484+00:00", "quote", 8.36, 8.45]
["2026-09-17T13:31:14.570499+00:00", "quote", 8.36, 8.45]
["2026-09-17T13:31:14.570505+00:00", "quote", 8.36, 8.47]
["2026-09-17T13:31:14.570625+00:00", "quote", 8.36, 8.45]
["2026-09-17T13:31:14.570650+00:00", "quote", 8.36, 8.47]
["2026-09-17T13:31:14.570675+00:00", "quote", 8.36, 8.45]
["2026-09-17T13:31:14.570690+00:00", "quote", 8.36, 8.47]
["2026-09-17T13:31:14.570740+00:00", "quote", 8.36, 8.45]
["2026-09-17T13:31:14.570780+00:00", "quote", 8.31, 8.47]
["2026-09-17T13:31:14.570780+00:00", "quote", 8.36, 8.47]
["2026-09-17T13:31:14.570835+00:00", "quote", 8.3, 8.47]
["2026-09-17T13:31:15.181010+00:00", "quote", 8.35, 8.47]
["2026-09-17T13:31:15.910340+00:00", "trade", 8.45, 281.0]
["2026-09-17T13:31:15.910526+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:31:15.910737+00:00", "trade", 8.45, 18.0]
["2026-09-17T13:31:18.216344+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:18.216722+00:00", "trade", 8.44, 38.0]
["2026-09-17T13:31:18.216824+00:00", "trade", 8.44, 38.0]
["2026-09-17T13:31:18.216887+00:00", "trade", 8.44, 24.0]
["2026-09-17T13:31:18.221762+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:19.968553+00:00", "trade", 8.435, 300.0]
["2026-09-17T13:31:19.968749+00:00", "trade", 8.435, 300.0]
["2026-09-17T13:31:19.968971+00:00", "trade", 8.435, 300.0]
["2026-09-17T13:31:19.979710+00:00", "trade", 8.435, 300.0]
["2026-09-17T13:31:19.985186+00:00", "trade", 8.435, 800.0]
["2026-09-17T13:31:24.703278+00:00", "trade", 8.435, 405.0]
["2026-09-17T13:31:26.394059+00:00", "trade", 8.4364, 240.0]
["2026-09-17T13:31:27.538839+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:31:27.568849+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:27.578270+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:27.597257+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:27.606976+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:27.684585+00:00", "trade", 8.44, 300.0]
["2026-09-17T13:31:27.694385+00:00", "trade", 8.44, 300.0]
["2026-09-17T13:31:27.703881+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:29.993774+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:31:31.243356+00:00", "trade", 8.4664, 500.0]
["2026-09-17T13:31:33.186295+00:00", "trade", 8.47, 300.0]
["2026-09-17T13:31:33.465310+00:00", "trade", 8.439, 66.0]
["2026-09-17T13:31:33.677181+00:00", "trade", 8.4665, 100.0]
["2026-09-17T13:31:33.705524+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:33.708931+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:33.712076+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:33.714972+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:33.717859+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:33.721657+00:00", "trade", 8.44, 100.0]
["2026-09-17T13:31:33.725013+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:31:33.728411+00:00", "trade", 8.43, 100.0]
["2026-09-17T13:31:33.731310+00:00", "trade", 8.41, 100.0]
["2026-09-17T13:31:33.731311+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:33.731406+00:00", "trade", 8.41, 450.0]
["2026-09-17T13:31:33.731406+00:00", "trade", 8.4, 50.0]
["2026-09-17T13:31:33.731406+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:33.731454+00:00", "trade", 8.4, 4.0]
["2026-09-17T13:31:33.731517+00:00", "trade", 8.4, 100.0]
["2026-09-17T13:31:33.731517+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:33.731872+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:31:33.734615+00:00", "trade", 8.41, 4.0]
["2026-09-17T13:31:33.734654+00:00", "trade", 8.41, 96.0]
["2026-09-17T13:31:33.744417+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:33.752481+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:33.761688+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:34.417828+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:34.432107+00:00", "trade", 8.41, 500.0]
["2026-09-17T13:31:34.432107+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:34.437780+00:00", "quote", 8.4, 8.47]
["2026-09-17T13:31:34.443088+00:00", "quote", 8.4, 8.46]
["2026-09-17T13:31:35.819158+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:36.318776+00:00", "trade", 8.435, 300.0]
["2026-09-17T13:31:36.748766+00:00", "trade", 8.45, 450.0]
["2026-09-17T13:31:36.748767+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:31:36.748768+00:00", "trade", 8.46, 200.0]
["2026-09-17T13:31:36.748771+00:00", "trade", 8.46, 1257.0]
["2026-09-17T13:31:36.748771+00:00", "trade", 8.46, 200.0]
["2026-09-17T13:31:36.750287+00:00", "trade", 8.45, 100.0]
["2026-09-17T13:31:36.750675+00:00", "trade", 8.44, 300.0]
["2026-09-17T13:31:36.751065+00:00", "trade", 8.46, 900.0]
["2026-09-17T13:31:36.751450+00:00", "trade", 8.46, 300.0]
["2026-09-17T13:31:36.759122+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:31:36.765813+00:00", "quote", 8.41, 8.46]
["2026-09-17T13:31:36.768311+00:00", "trade", 8.46, 800.0]
["2026-09-17T13:31:36.768348+00:00", "trade", 8.46, 100.0]
["2026-09-17T13:31:36.777071+00:00", "trade", 8.46, 1700.0]
["2026-09-17T13:31:37.064738+00:00", "trade", 8.458, 3493.0]
["2026-09-17T13:31:37.389420+00:00", "quote", 8.41, 8.47]
["2026-09-17T13:31:37.389423+00:00", "trade", 8.46, 400.0]
["2026-09-17T13:31:37.389507+00:00", "trade", 8.48, 200.0]
["2026-09-17T13:31:37.389570+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:31:37.389570+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:31:37.389570+00:00", "quote", 8.41, 8.48]
["2026-09-17T13:31:37.389665+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:37.389675+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:37.389680+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:37.389735+00:00", "trade", 8.48, 100.0]
["2026-09-17T13:31:37.389755+00:00", "quote", 8.42, 8.48]
["2026-09-17T13:31:37.389755+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:37.389868+00:00", "trade", 8.48, 205.0]
["2026-09-17T13:31:37.389871+00:00", "quote", 8.45, 8.48]
["2026-09-17T13:31:37.389916+00:00", "trade", 8.48, 43.0]
["2026-09-17T13:31:37.389925+00:00", "trade", 8.48, 312.0]
["2026-09-17T13:31:37.389925+00:00", "trade", 8.48, 15.0]
["2026-09-17T13:31:37.389926+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:37.389961+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:37.389971+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:37.389982+00:00", "trade", 8.48, 15.0]
["2026-09-17T13:31:37.390131+00:00", "quote", 8.45, 8.47]
["2026-09-17T13:31:37.390151+00:00", "quote", 8.45, 8.49]
["2026-09-17T13:31:37.390153+00:00", "trade", 8.47, 100.0]
["2026-09-17T13:31:37.391047+00:00", "trade", 8.4599, 500.0]
["2026-09-17T13:31:37.391146+00:00", "trade", 8.48, 150.0]
["2026-09-17T13:31:37.391197+00:00", "trade", 8.4999, 350.0]
["2026-09-17T13:31:37.393369+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:31:37.393371+00:00", "trade", 8.49, 500.0]
["2026-09-17T13:31:37.393882+00:00", "trade", 8.47, 1.0]
["2026-09-17T13:31:37.393966+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:31:37.394286+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:31:37.394286+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:31:37.394572+00:00", "quote", 8.45, 8.5]
["2026-09-17T13:31:37.395228+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:31:37.395289+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:31:37.396733+00:00", "trade", 8.41, 1.0]
["2026-09-17T13:31:37.401538+00:00", "quote", 8.41, 8.49]
["2026-09-17T13:31:37.401587+00:00", "trade", 8.49, 200.0]
["2026-09-17T13:31:37.401589+00:00", "quote", 8.41, 8.5]
["2026-09-17T13:31:37.401605+00:00", "trade", 8.5, 91.0]
["2026-09-17T13:31:37.401614+00:00", "trade", 8.49, 25.0]
["2026-09-17T13:31:37.401620+00:00", "trade", 8.49, 425.0]
["2026-09-17T13:31:37.401629+00:00", "quote", 8.42, 8.5]
["2026-09-17T13:31:37.401644+00:00", "trade", 8.49, 50.0]
["2026-09-17T13:31:37.401644+00:00", "quote", 8.42, 8.5]
["2026-09-17T13:31:37.401650+00:00", "trade", 8.5, 400.0]
["2026-09-17T13:31:37.401653+00:00", "trade", 8.5, 225.0]
["2026-09-17T13:31:37.401659+00:00", "trade", 8.5, 134.0]
["2026-09-17T13:31:37.401930+00:00", "trade", 8.5, 15.0]
["2026-09-17T13:31:37.401930+00:00", "quote", 8.42, 8.5]
["2026-09-17T13:31:37.401935+00:00", "trade", 8.5, 210.0]
["2026-09-17T13:31:37.401945+00:00", "quote", 8.42, 8.5]
["2026-09-17T13:31:37.401947+00:00", "trade", 8.5, 450.0]
["2026-09-17T13:31:37.401953+00:00", "trade", 8.5, 450.0]
["2026-09-17T13:31:37.401955+00:00", "quote", 8.42, 8.5]
["2026-09-17T13:31:37.401999+00:00", "trade", 8.5, 418.0]
["2026-09-17T13:31:37.402011+00:00", "trade", 8.5, 9.0]
["2026-09-17T13:31:37.402026+00:00", "trade", 8.5, 73.0]
["2026-09-17T13:31:37.402029+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:31:37.402032+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:31:37.402032+00:00", "trade", 8.5, 3.0]
["2026-09-17T13:31:37.402060+00:00", "quote", 8.43, 8.5]
["2026-09-17T13:31:37.402075+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:31:37.402101+00:00", "trade", 8.49, 100.0]
["2026-09-17T13:31:37.402105+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:31:37.402107+00:00", "trade", 8.5, 1141.0]
["2026-09-17T13:31:37.402120+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:31:37.402122+00:00", "trade", 8.5, 518.0]
["2026-09-17T13:31:37.402145+00:00", "quote", 8.46, 8.5]
["2026-09-17T13:31:37.402150+00:00", "trade", 8.51, 1.0]
["2026-09-17T13:31:37.402152+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:31:37.402200+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:31:37.402245+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:31:37.402621+00:00", "trade", 8.49, 5.0]
["2026-09-17T13:31:37.402708+00:00", "trade", 8.5, 1231.0]
["2026-09-17T13:31:37.402781+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:31:37.403278+00:00", "quote", 8.49, 8.5]
["2026-09-17T13:31:37.403298+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:31:37.403298+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:31:37.403304+00:00", "trade", 8.54, 19.0]
["2026-09-17T13:31:37.404503+00:00", "trade", 8.5, 100.0]
["2026-09-17T13:31:37.407458+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:31:37.408169+00:00", "quote", 8.49, 8.55]
["2026-09-17T13:31:37.408897+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:31:37.409059+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:31:37.409074+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:31:37.410241+00:00", "trade", 8.54, 150.0]
["2026-09-17T13:31:37.412920+00:00", "trade", 8.45, 1.0]
["2026-09-17T13:31:37.413729+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:31:37.415651+00:00", "trade", 8.55, 375.0]
["2026-09-17T13:31:37.502418+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:31:37.502493+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:31:37.503436+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:31:37.503436+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:31:37.503446+00:00", "quote", 8.47, 8.55]
["2026-09-17T13:31:39.649606+00:00", "trade", 8.5275, 15.0]
["2026-09-17T13:31:40.846068+00:00", "trade", 8.492, 66.0]
["2026-09-17T13:31:40.846432+00:00", "trade", 8.492, 1.0]
["2026-09-17T13:31:41.351992+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:31:42.401939+00:00", "trade", 8.548, 50.0]
["2026-09-17T13:31:42.875914+00:00", "trade", 8.5317, 100.0]
["2026-09-17T13:31:43.069989+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:43.070491+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:31:43.070555+00:00", "trade", 8.55, 95.0]
["2026-09-17T13:31:43.070556+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:31:43.070557+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:43.070560+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:43.070561+00:00", "quote", 8.5, 8.57]
["2026-09-17T13:31:43.070561+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:31:43.070576+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:31:43.071213+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:31:43.071477+00:00", "trade", 8.54, 400.0]
["2026-09-17T13:31:43.071904+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:31:43.071910+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:43.071910+00:00", "trade", 8.57, 200.0]
["2026-09-17T13:31:43.072285+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:31:43.072571+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:31:43.072572+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:43.072581+00:00", "quote", 8.48, 8.55]
["2026-09-17T13:31:43.072596+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:31:43.073998+00:00", "trade", 8.57, 50.0]
["2026-09-17T13:31:43.074000+00:00", "trade", 8.57, 150.0]
["2026-09-17T13:31:43.074554+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:43.074556+00:00", "quote", 8.51, 8.61]
["2026-09-17T13:31:43.074556+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:31:43.074557+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:43.074561+00:00", "quote", 8.51, 8.61]
["2026-09-17T13:31:43.074566+00:00", "quote", 8.51, 8.55]
["2026-09-17T13:31:43.074581+00:00", "quote", 8.5, 8.55]
["2026-09-17T13:31:43.074614+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:43.074616+00:00", "quote", 8.5, 8.61]
["2026-09-17T13:31:43.074636+00:00", "quote", 8.51, 8.61]
["2026-09-17T13:31:43.081668+00:00", "quote", 8.49, 8.61]
["2026-09-17T13:31:43.082083+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:31:43.102731+00:00", "trade", 8.6099, 94.0]
["2026-09-17T13:31:43.173477+00:00", "trade", 8.59, 450.0]
["2026-09-17T13:31:43.173480+00:00", "trade", 8.6, 150.0]
["2026-09-17T13:31:43.173561+00:00", "quote", 8.49, 8.61]
["2026-09-17T13:31:43.175134+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:31:44.797330+00:00", "quote", 8.5, 8.61]
["2026-09-17T13:31:45.882554+00:00", "quote", 8.51, 8.61]
["2026-09-17T13:31:47.043839+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:31:47.347282+00:00", "trade", 8.5937, 500.0]
["2026-09-17T13:31:47.607072+00:00", "trade", 8.55, 2054.0]
["2026-09-17T13:31:47.607430+00:00", "trade", 8.55, 1.0]
["2026-09-17T13:31:47.840102+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:31:48.563817+00:00", "trade", 8.5812, 100.0]
["2026-09-17T13:31:48.979546+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:31:48.979549+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:31:48.979549+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:31:50.139493+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:31:50.730656+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:31:50.732159+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:31:50.732364+00:00", "trade", 8.5997, 100.0]
["2026-09-17T13:31:50.733882+00:00", "trade", 8.5997, 200.0]
["2026-09-17T13:31:50.735894+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:31:50.737611+00:00", "trade", 8.5997, 200.0]
["2026-09-17T13:31:50.854767+00:00", "trade", 8.61, 11.0]
["2026-09-17T13:31:50.929759+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:31:51.602190+00:00", "trade", 8.6, 99.0]
["2026-09-17T13:31:51.602217+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:31:51.602217+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:31:51.602220+00:00", "trade", 8.61, 800.0]
["2026-09-17T13:31:51.602223+00:00", "trade", 8.6, 50.0]
["2026-09-17T13:31:51.602223+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:31:51.602226+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:31:51.602271+00:00", "trade", 8.61, 50.0]
["2026-09-17T13:31:51.602468+00:00", "quote", 8.58, 8.65]
["2026-09-17T13:31:51.602470+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:31:51.602470+00:00", "trade", 8.61, 96.0]
["2026-09-17T13:31:51.602482+00:00", "trade", 8.61, 4.0]
["2026-09-17T13:31:51.602488+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:31:51.602518+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:31:51.602738+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:31:51.602839+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:31:51.603919+00:00", "trade", 8.61, 100.0]
["2026-09-17T13:31:51.606427+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:31:51.632950+00:00", "trade", 8.6, 80.0]
["2026-09-17T13:31:51.702691+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:31:51.816218+00:00", "trade", 8.6, 200.0]
["2026-09-17T13:31:51.818004+00:00", "trade", 8.6099, 200.0]
["2026-09-17T13:31:52.032218+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:31:52.032221+00:00", "trade", 8.6, 20.0]
["2026-09-17T13:31:52.103609+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:31:52.103609+00:00", "quote", 8.6, 8.61]
["2026-09-17T13:31:52.103669+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:31:52.103671+00:00", "trade", 8.6, 380.0]
["2026-09-17T13:31:52.421409+00:00", "quote", 8.53, 8.61]
["2026-09-17T13:31:52.592347+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:31:54.400289+00:00", "trade", 8.57, 2400.0]
["2026-09-17T13:31:54.404402+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:31:54.843681+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:31:54.843711+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:31:54.843711+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:31:54.843713+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:31:54.843911+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:31:54.843924+00:00", "trade", 8.6, 100.0]
["2026-09-17T13:31:54.844232+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:31:54.844312+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:31:55.718787+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:31:57.905828+00:00", "trade", 8.5368, 1.0]
["2026-09-17T13:31:57.927401+00:00", "trade", 8.565, 100.0]
["2026-09-17T13:31:57.927404+00:00", "quote", 8.51, 8.61]
["2026-09-17T13:31:59.993805+00:00", "quote", 8.51, 8.61]
["2026-09-17T13:32:00.147619+00:00", "trade", 8.56, 500.0]
["2026-09-17T13:32:00.200452+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:32:00.200948+00:00", "trade", 8.56, 900.0]
["2026-09-17T13:32:01.176154+00:00", "trade", 8.56, 170.0]
["2026-09-17T13:32:01.178166+00:00", "trade", 8.5139, 1000.0]
["2026-09-17T13:32:01.179940+00:00", "trade", 8.58, 130.0]
["2026-09-17T13:32:01.180322+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:32:01.180349+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:32:01.180695+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:32:01.181068+00:00", "trade", 8.58, 100.0]
["2026-09-17T13:32:01.184036+00:00", "trade", 8.61, 4300.0]
["2026-09-17T13:32:01.184545+00:00", "quote", 8.51, 8.61]
["2026-09-17T13:32:01.184700+00:00", "quote", 8.51, 8.65]
["2026-09-17T13:32:01.192395+00:00", "trade", 8.58, 120.0]
["2026-09-17T13:32:01.303758+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:32:01.303765+00:00", "trade", 8.55, 80.0]
["2026-09-17T13:32:01.534708+00:00", "trade", 8.4539, 13.0]
["2026-09-17T13:32:01.655096+00:00", "trade", 8.4539, 192.0]
["2026-09-17T13:32:01.732497+00:00", "trade", 8.55, 80.0]
["2026-09-17T13:32:01.745545+00:00", "trade", 8.454, 447.0]
["2026-09-17T13:32:02.953540+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:32:03.237793+00:00", "trade", 8.52, 11.0]
["2026-09-17T13:32:03.238154+00:00", "trade", 8.52, 1.0]
["2026-09-17T13:32:04.334075+00:00", "quote", 8.51, 8.63]
["2026-09-17T13:32:04.334205+00:00", "quote", 8.51, 8.63]
["2026-09-17T13:32:04.334900+00:00", "trade", 8.57, 4.0]
["2026-09-17T13:32:04.480638+00:00", "quote", 8.51, 8.63]
["2026-09-17T13:32:04.929310+00:00", "trade", 8.57, 20.0]
["2026-09-17T13:32:05.347000+00:00", "trade", 8.5268, 50.0]
["2026-09-17T13:32:05.354440+00:00", "trade", 8.52, 100.0]
["2026-09-17T13:32:05.508821+00:00", "trade", 8.52, 200.0]
["2026-09-17T13:32:05.509542+00:00", "trade", 8.55, 5.0]
["2026-09-17T13:32:05.697086+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:32:05.953484+00:00", "quote", 8.54, 8.63]
["2026-09-17T13:32:05.953624+00:00", "quote", 8.53, 8.63]
["2026-09-17T13:32:05.953626+00:00", "trade", 8.54, 450.0]
["2026-09-17T13:32:05.953674+00:00", "quote", 8.51, 8.63]
["2026-09-17T13:32:06.455753+00:00", "trade", 8.53, 30.0]
["2026-09-17T13:32:07.133552+00:00", "trade", 8.56, 200.0]
["2026-09-17T13:32:07.527290+00:00", "trade", 8.564, 100.0]
["2026-09-17T13:32:07.529108+00:00", "quote", 8.54, 8.63]
["2026-09-17T13:32:07.529178+00:00", "quote", 8.54, 8.63]
["2026-09-17T13:32:07.529181+00:00", "trade", 8.54, 280.0]
["2026-09-17T13:32:07.529233+00:00", "quote", 8.51, 8.63]
["2026-09-17T13:32:07.529235+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:32:07.529256+00:00", "trade", 8.54, 20.0]
["2026-09-17T13:32:07.630200+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:32:07.745527+00:00", "trade", 8.57, 7.0]
["2026-09-17T13:32:08.378899+00:00", "trade", 8.51, 12.0]
["2026-09-17T13:32:09.001997+00:00", "trade", 8.59, 1.0]
["2026-09-17T13:32:09.728178+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:32:11.128429+00:00", "trade", 8.57, 1.0]
["2026-09-17T13:32:11.129133+00:00", "trade", 8.59, 200.0]
["2026-09-17T13:32:11.129818+00:00", "trade", 8.59, 64.0]
["2026-09-17T13:32:11.662059+00:00", "trade", 8.6002, 2.0]
["2026-09-17T13:32:11.805139+00:00", "trade", 8.5901, 1.0]
["2026-09-17T13:32:11.809530+00:00", "trade", 8.5996, 300.0]
["2026-09-17T13:32:12.061775+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:32:12.392104+00:00", "trade", 8.57, 500.0]
["2026-09-17T13:32:12.393854+00:00", "quote", 8.54, 8.63]
["2026-09-17T13:32:13.374918+00:00", "trade", 8.61, 1000.0]
["2026-09-17T13:32:15.835498+00:00", "trade", 8.54, 136.0]
["2026-09-17T13:32:21.740968+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:32:23.587052+00:00", "trade", 8.54, 100.0]
["2026-09-17T13:32:24.449204+00:00", "trade", 8.61, 364.0]
["2026-09-17T13:32:24.449565+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:32:24.892241+00:00", "trade", 8.575, 351.0]
["2026-09-17T13:32:24.969399+00:00", "trade", 8.61, 8.0]
["2026-09-17T13:32:26.667171+00:00", "trade", 8.575, 1000.0]
["2026-09-17T13:32:27.492356+00:00", "trade", 8.575, 50.0]
["2026-09-17T13:32:29.272036+00:00", "trade", 8.59, 100.0]
["2026-09-17T13:32:29.272036+00:00", "trade", 8.6, 80.0]
["2026-09-17T13:32:29.272039+00:00", "trade", 8.61, 1.0]
["2026-09-17T13:32:29.272045+00:00", "trade", 8.61, 319.0]
["2026-09-17T13:32:29.272046+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:32:29.993837+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:32:31.180823+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:32:32.989050+00:00", "trade", 8.57, 2.0]
["2026-09-17T13:32:32.989095+00:00", "trade", 8.57, 98.0]
["2026-09-17T13:32:32.989120+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:32:32.989145+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:32:32.989150+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:32:32.989155+00:00", "trade", 8.55, 100.0]
["2026-09-17T13:32:32.989155+00:00", "trade", 8.54, 138.0]
["2026-09-17T13:32:32.989179+00:00", "trade", 8.54, 362.0]
["2026-09-17T13:32:32.989180+00:00", "quote", 8.52, 8.59]
["2026-09-17T13:32:32.989182+00:00", "trade", 8.54, 75.0]
["2026-09-17T13:32:32.989185+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:32:32.989190+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:32:32.989195+00:00", "quote", 8.53, 8.6]
["2026-09-17T13:32:32.989215+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:32:32.989245+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:32:32.989436+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:32:32.989471+00:00", "trade", 8.54, 5.0]
["2026-09-17T13:32:32.989476+00:00", "quote", 8.54, 8.59]
["2026-09-17T13:32:32.989491+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:32:32.989516+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:32:32.989546+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:32:32.989571+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:32:32.989594+00:00", "trade", 8.57, 60.0]
["2026-09-17T13:32:32.989606+00:00", "quote", 8.51, 8.59]
["2026-09-17T13:32:32.989646+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:32:32.989667+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:32:32.993636+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:32:32.993641+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:32:32.993676+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:32:32.993676+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:32:32.993786+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:32:33.790514+00:00", "trade", 8.555, 300.0]
["2026-09-17T13:32:33.794186+00:00", "trade", 8.54, 50.0]
["2026-09-17T13:32:33.798223+00:00", "quote", 8.51, 8.54]
["2026-09-17T13:32:33.798306+00:00", "trade", 8.54, 200.0]
["2026-09-17T13:32:33.798308+00:00", "quote", 8.51, 8.6]
["2026-09-17T13:32:35.981666+00:00", "trade", 8.555, 1000.0]
["2026-09-17T13:32:35.982917+00:00", "trade", 8.555, 50.0]
["2026-09-17T13:32:36.008282+00:00", "trade", 8.555, 19.0]
["2026-09-17T13:32:36.097321+00:00", "trade", 8.555, 50.0]
["2026-09-17T13:32:36.742224+00:00", "quote", 8.52, 8.6]
["2026-09-17T13:32:36.822118+00:00", "trade", 8.578, 100.0]
["2026-09-17T13:32:37.096111+00:00", "trade", 8.57, 100.0]
["2026-09-17T13:32:37.096141+00:00", "trade", 8.56, 300.0]
["2026-09-17T13:32:37.096169+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:32:37.097389+00:00", "trade", 8.5643, 28.0]
["2026-09-17T13:32:37.097438+00:00", "trade", 8.56, 1400.0]
["2026-09-17T13:32:37.097477+00:00", "trade", 8.56, 100.0]
["2026-09-17T13:32:37.098682+00:00", "trade", 8.56, 75.0]
["2026-09-17T13:32:37.099774+00:00", "trade", 8.56, 2500.0]
["2026-09-17T13:32:37.101022+00:00", "trade", 8.56, 130.0]
["2026-09-17T13:32:37.321196+00:00", "trade", 8.6, 239.0]
["2026-09-17T13:32:37.321557+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:32:38.768891+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:32:38.964540+00:00", "trade", 8.6, 30.0]
["2026-09-17T13:32:38.964606+00:00", "quote", 8.54, 8.6]
["2026-09-17T13:32:38.964611+00:00", "trade", 8.6, 245.0]
["2026-09-17T13:32:38.964611+00:00", "quote", 8.55, 8.6]
["2026-09-17T13:32:38.964611+00:00", "quote", 8.56, 8.6]
["2026-09-17T13:32:38.964629+00:00", "trade", 8.6, 688.0]
["2026-09-17T13:32:38.964631+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:32:38.964631+00:00", "quote", 8.57, 8.6]
["2026-09-17T13:32:38.964653+00:00", "trade", 8.6, 1117.0]
["2026-09-17T13:32:38.964656+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:32:38.964665+00:00", "trade", 8.6, 1.0]
["2026-09-17T13:32:38.964922+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:32:38.965859+00:00", "trade", 8.6, 26.0]
["2026-09-17T13:32:38.965922+00:00", "trade", 8.6, 34.0]
["2026-09-17T13:32:38.965985+00:00", "trade", 8.6, 56.0]
["2026-09-17T13:32:38.968846+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:32:38.969016+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:32:38.969062+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:32:39.049297+00:00", "quote", 8.57, 8.61]
["2026-09-17T13:32:41.738716+00:00", "trade", 8.58, 167.0]
["2026-09-17T13:32:41.888379+00:00", "quote", 8.58, 8.61]
["2026-09-17T13:32:41.985284+00:00", "trade", 8.61, 10.0]
["2026-09-17T13:32:41.985560+00:00", "trade", 8.61, 90.0]
["2026-09-17T13:32:42.497091+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:32:43.499448+00:00", "trade", 8.58, 2.0]
["2026-09-17T13:32:44.144256+00:00", "trade", 8.5724, 50.0]
["2026-09-17T13:32:47.776134+00:00", "trade", 8.5161, 91.0]
["2026-09-17T13:32:49.132315+00:00", "trade", 8.58, 1.0]
["2026-09-17T13:32:49.132325+00:00", "quote", 8.54, 8.61]
["2026-09-17T13:32:49.234113+00:00", "trade", 8.6099, 4.0]
["2026-09-17T13:32:51.374343+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:32:52.202933+00:00", "trade", 8.5535, 309.0]
["2026-09-17T13:32:52.204184+00:00", "trade", 8.5714, 32.0]
["2026-09-17T13:32:52.479564+00:00", "trade", 8.5535, 1.0]
["2026-09-17T13:32:53.606969+00:00", "quote", 8.55, 8.61]
["2026-09-17T13:32:53.606970+00:00", "trade", 8.61, 500.0]
["2026-09-17T13:32:53.608224+00:00", "trade", 8.6099, 25.0]
["2026-09-17T13:32:55.229731+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:32:55.229746+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:32:55.229747+00:00", "trade", 8.61, 400.0]
["2026-09-17T13:32:55.229750+00:00", "trade", 8.61, 1181.0]
["2026-09-17T13:32:55.229771+00:00", "quote", 8.56, 8.61]
["2026-09-17T13:32:55.229786+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:32:55.229879+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:32:55.231004+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:32:55.231064+00:00", "trade", 8.61, 59.0]
["2026-09-17T13:32:55.231154+00:00", "trade", 8.61, 20.0]
["2026-09-17T13:32:55.232908+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:32:55.232984+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:32:55.233911+00:00", "quote", 8.59, 8.66]
["2026-09-17T13:32:55.588674+00:00", "trade", 8.61, 117.0]
["2026-09-17T13:32:55.944349+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:32:55.945763+00:00", "quote", 8.61, 8.66]
["2026-09-17T13:32:55.949643+00:00", "trade", 8.61, 200.0]
["2026-09-17T13:32:55.949691+00:00", "trade", 8.61, 400.0]
["2026-09-17T13:32:55.950494+00:00", "trade", 8.61, 90.0]
["2026-09-17T13:32:55.950939+00:00", "trade", 8.61, 36.0]
["2026-09-17T13:32:55.985145+00:00", "trade", 8.62, 2.0]
["2026-09-17T13:32:55.985725+00:00", "trade", 8.62, 50.0]
["2026-09-17T13:32:56.236284+00:00", "trade", 8.6724, 2000.0]
["2026-09-17T13:32:56.237535+00:00", "trade", 8.6685, 107.0]
["2026-09-17T13:32:57.417470+00:00", "trade", 8.68, 400.0]
["2026-09-17T13:32:57.418727+00:00", "trade", 8.68, 20.0]
["2026-09-17T13:32:57.677591+00:00", "trade", 8.635, 300.0]
["2026-09-17T13:32:57.678424+00:00", "trade", 8.635, 300.0]
["2026-09-17T13:32:57.679263+00:00", "trade", 8.635, 300.0]
["2026-09-17T13:32:57.679672+00:00", "trade", 8.635, 30.0]
["2026-09-17T13:32:57.680397+00:00", "trade", 8.635, 300.0]
["2026-09-17T13:32:57.680400+00:00", "trade", 8.635, 450.0]
["2026-09-17T13:32:57.680493+00:00", "trade", 8.635, 300.0]
["2026-09-17T13:32:57.681645+00:00", "trade", 8.635, 30.0]
["2026-09-17T13:32:57.681705+00:00", "trade", 8.635, 23.0]
["2026-09-17T13:32:57.684781+00:00", "trade", 8.6075, 300.0]
["2026-09-17T13:32:57.686023+00:00", "trade", 8.6213, 30.0]
["2026-09-17T13:32:57.686065+00:00", "trade", 8.58, 250.0]
["2026-09-17T13:32:58.469992+00:00", "trade", 8.635, 1000.0]
["2026-09-17T13:32:58.471243+00:00", "trade", 8.624, 63.0]
["2026-09-17T13:32:59.472927+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:32:59.472987+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:32:59.472995+00:00", "quote", 8.59, 8.7]
["2026-09-17T13:32:59.473149+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:32:59.473564+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:32:59.473778+00:00", "trade", 8.69, 30.0]
["2026-09-17T13:32:59.474815+00:00", "trade", 8.682, 25.0]
["2026-09-17T13:32:59.993868+00:00", "quote", 8.59, 8.7]
["2026-09-17T13:32:59.994844+00:00", "trade", 8.645, 100.0]
["2026-09-17T13:32:59.995767+00:00", "trade", 8.645, 4900.0]
["2026-09-17T13:32:59.997581+00:00", "trade", 8.6453, 252.0]
["2026-09-17T13:33:00.038108+00:00", "trade", 8.645, 636.0]
["2026-09-17T13:33:00.039368+00:00", "trade", 8.645, 32.0]
["2026-09-17T13:33:03.276549+00:00", "trade", 8.66, 45.0]
["2026-09-17T13:33:09.186140+00:00", "trade", 8.645, 726.0]
["2026-09-17T13:33:09.186958+00:00", "trade", 8.69, 700.0]
["2026-09-17T13:33:09.187388+00:00", "trade", 8.6459, 39.0]
["2026-09-17T13:33:09.187731+00:00", "trade", 8.7, 74.0]
["2026-09-17T13:33:09.188203+00:00", "trade", 8.69, 35.0]
["2026-09-17T13:33:09.212494+00:00", "trade", 8.7, 500.0]
["2026-09-17T13:33:09.213742+00:00", "trade", 8.7, 29.0]
["2026-09-17T13:33:11.578307+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:33:13.688677+00:00", "trade", 8.645, 1200.0]
["2026-09-17T13:33:13.689934+00:00", "trade", 8.645, 60.0]
["2026-09-17T13:33:16.336007+00:00", "trade", 8.645, 100.0]
["2026-09-17T13:33:16.489521+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:33:16.489601+00:00", "quote", 8.6, 8.7]
["2026-09-17T13:33:16.517870+00:00", "trade", 8.7, 500.0]
["2026-09-17T13:33:16.517873+00:00", "trade", 8.7, 660.0]
["2026-09-17T13:33:16.517873+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:33:16.517883+00:00", "trade", 8.7, 47.0]
["2026-09-17T13:33:16.517884+00:00", "quote", 8.63, 8.7]
["2026-09-17T13:33:16.517885+00:00", "trade", 8.7, 443.0]
["2026-09-17T13:33:16.517898+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:33:16.517900+00:00", "trade", 8.69, 10.0]
["2026-09-17T13:33:16.517931+00:00", "trade", 8.7, 2257.0]
["2026-09-17T13:33:16.517933+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:33:16.517942+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:33:16.517942+00:00", "trade", 8.7, 3000.0]
["2026-09-17T13:33:16.517948+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:33:16.517948+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:33:16.517978+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:33:16.518104+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:33:16.518174+00:00", "quote", 8.65, 8.74]
["2026-09-17T13:33:16.519124+00:00", "trade", 8.6908, 30.0]
["2026-09-17T13:33:16.519187+00:00", "trade", 8.7, 33.0]
["2026-09-17T13:33:16.519247+00:00", "trade", 8.7, 25.0]
["2026-09-17T13:33:16.519307+00:00", "trade", 8.7, 113.0]
["2026-09-17T13:33:16.519371+00:00", "trade", 8.7, 150.0]
["2026-09-17T13:33:16.519452+00:00", "quote", 8.65, 8.77]
["2026-09-17T13:33:16.522693+00:00", "trade", 8.71, 2.0]
["2026-09-17T13:33:16.522715+00:00", "quote", 8.65, 8.77]
["2026-09-17T13:33:16.522730+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:33:16.522765+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:33:16.522778+00:00", "trade", 8.74, 50.0]
["2026-09-17T13:33:16.522780+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:33:16.522787+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:33:16.522787+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:33:16.522838+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:33:16.522840+00:00", "quote", 8.69, 8.77]
["2026-09-17T13:33:16.522840+00:00", "quote", 8.69, 8.77]
["2026-09-17T13:33:16.522847+00:00", "trade", 8.74, 25.0]
["2026-09-17T13:33:16.522865+00:00", "quote", 8.69, 8.77]
["2026-09-17T13:33:16.522895+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:16.523042+00:00", "trade", 8.73, 1.0]
["2026-09-17T13:33:16.523686+00:00", "trade", 8.75, 50.0]
["2026-09-17T13:33:16.526774+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:16.622883+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:33:16.623193+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:33:16.905073+00:00", "quote", 8.69, 8.77]
["2026-09-17T13:33:19.900372+00:00", "trade", 8.768, 2.0]
["2026-09-17T13:33:19.900390+00:00", "trade", 8.768, 18.0]
["2026-09-17T13:33:21.213573+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:33:22.401927+00:00", "trade", 8.735, 200.0]
["2026-09-17T13:33:22.401978+00:00", "trade", 8.735, 593.0]
["2026-09-17T13:33:23.025696+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:23.026102+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:23.026147+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:23.026159+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:23.026180+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:33:23.701646+00:00", "trade", 8.7001, 30.0]
["2026-09-17T13:33:24.031451+00:00", "trade", 8.735, 4.0]
["2026-09-17T13:33:24.054101+00:00", "trade", 8.72, 150.0]
["2026-09-17T13:33:24.054576+00:00", "trade", 8.72, 150.0]
["2026-09-17T13:33:24.054679+00:00", "trade", 8.71, 60.0]
["2026-09-17T13:33:24.054685+00:00", "trade", 8.7, 116.0]
["2026-09-17T13:33:24.054685+00:00", "quote", 8.69, 8.74]
["2026-09-17T13:33:24.054685+00:00", "quote", 8.69, 8.77]
["2026-09-17T13:33:24.054685+00:00", "quote", 8.66, 8.74]
["2026-09-17T13:33:24.054755+00:00", "quote", 8.66, 8.73]
["2026-09-17T13:33:24.054919+00:00", "trade", 8.72, 23.0]
["2026-09-17T13:33:24.087751+00:00", "trade", 8.705, 12.0]
["2026-09-17T13:33:24.090888+00:00", "trade", 8.7, 127.0]
["2026-09-17T13:33:24.096078+00:00", "trade", 8.705, 200.0]
["2026-09-17T13:33:24.183348+00:00", "trade", 8.705, 100.0]
["2026-09-17T13:33:25.334640+00:00", "trade", 8.705, 500.0]
["2026-09-17T13:33:26.154220+00:00", "trade", 8.71, 14.0]
["2026-09-17T13:33:28.436578+00:00", "trade", 8.7229, 1.0]
["2026-09-17T13:33:28.436939+00:00", "trade", 8.7229, 1.0]
["2026-09-17T13:33:29.132333+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:29.133244+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:29.135812+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:29.140470+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:29.143198+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:30.464775+00:00", "trade", 8.705, 500.0]
["2026-09-17T13:33:30.764904+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:30.769550+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:30.773697+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:30.775462+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:30.776990+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:31.007217+00:00", "trade", 8.705, 300.0]
["2026-09-17T13:33:31.008450+00:00", "trade", 8.705, 200.0]
["2026-09-17T13:33:31.116060+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:33:31.125061+00:00", "trade", 8.7, 300.0]
["2026-09-17T13:33:31.161928+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:33:31.287371+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:33:31.919098+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:33:32.520768+00:00", "trade", 8.705, 168.0]
["2026-09-17T13:33:32.522034+00:00", "trade", 8.705, 84.0]
["2026-09-17T13:33:33.099249+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:33.101655+00:00", "trade", 8.7, 96.0]
["2026-09-17T13:33:33.101688+00:00", "trade", 8.7, 4.0]
["2026-09-17T13:33:33.103911+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:33.107194+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:33.109393+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:34.528769+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:33:35.838847+00:00", "trade", 8.705, 100.0]
["2026-09-17T13:33:35.838859+00:00", "trade", 8.705, 32.0]
["2026-09-17T13:33:35.838859+00:00", "trade", 8.705, 418.0]
["2026-09-17T13:33:35.838862+00:00", "trade", 8.705, 100.0]
["2026-09-17T13:33:35.838886+00:00", "trade", 8.705, 100.0]
["2026-09-17T13:33:35.839367+00:00", "trade", 8.705, 450.0]
["2026-09-17T13:33:37.106636+00:00", "trade", 8.77, 300.0]
["2026-09-17T13:33:37.522401+00:00", "trade", 8.705, 16.0]
["2026-09-17T13:33:37.522456+00:00", "trade", 8.7025, 100.0]
["2026-09-17T13:33:37.522467+00:00", "trade", 8.705, 16.0]
["2026-09-17T13:33:37.522525+00:00", "trade", 8.705, 68.0]
["2026-09-17T13:33:37.522756+00:00", "trade", 8.705, 2.0]
["2026-09-17T13:33:38.369006+00:00", "trade", 8.705, 2.0]
["2026-09-17T13:33:39.015907+00:00", "trade", 8.705, 40.0]
["2026-09-17T13:33:39.942565+00:00", "trade", 8.7, 146.0]
["2026-09-17T13:33:39.943635+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:39.944944+00:00", "trade", 8.7, 71.0]
["2026-09-17T13:33:39.944974+00:00", "trade", 8.7, 29.0]
["2026-09-17T13:33:40.651222+00:00", "quote", 8.65, 8.77]
["2026-09-17T13:33:41.599591+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:33:41.599647+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:41.726786+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:33:42.910604+00:00", "trade", 8.675, 12.0]
["2026-09-17T13:33:42.917894+00:00", "quote", 8.66, 8.7]
["2026-09-17T13:33:42.918380+00:00", "quote", 8.65, 8.7]
["2026-09-17T13:33:43.001332+00:00", "quote", 8.68, 8.7]
["2026-09-17T13:33:47.519008+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:47.519967+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:49.973913+00:00", "trade", 8.689, 167.0]
["2026-09-17T13:33:50.592287+00:00", "trade", 8.6991, 100.0]
["2026-09-17T13:33:51.946231+00:00", "trade", 8.6975, 11.0]
["2026-09-17T13:33:54.075893+00:00", "trade", 8.6835, 300.0]
["2026-09-17T13:33:54.956313+00:00", "trade", 8.69, 100.0]
["2026-09-17T13:33:55.039436+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:55.039439+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:33:55.039441+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:33:55.039442+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:33:55.039522+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:33:55.064495+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:33:55.064496+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:33:55.064549+00:00", "trade", 8.72, 139.0]
["2026-09-17T13:33:55.064551+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:33:55.064586+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:33:55.139720+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:33:57.608397+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:33:57.608467+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:33:57.608472+00:00", "trade", 8.7, 115.0]
["2026-09-17T13:33:57.608487+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:33:57.608527+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:33:57.691869+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:33:57.692058+00:00", "trade", 8.7075, 2.0]
["2026-09-17T13:33:57.692146+00:00", "trade", 8.7075, 93.0]
["2026-09-17T13:33:59.993921+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:34:00.228196+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:34:00.229041+00:00", "trade", 8.715, 90.0]
["2026-09-17T13:34:02.904171+00:00", "trade", 8.71, 1.0]
["2026-09-17T13:34:02.904243+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:34:02.904252+00:00", "trade", 8.68, 15.0]
["2026-09-17T13:34:02.904283+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:34:02.904286+00:00", "trade", 8.68, 25.0]
["2026-09-17T13:34:02.904303+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:34:02.904316+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:34:02.904319+00:00", "trade", 8.68, 25.0]
["2026-09-17T13:34:02.904333+00:00", "quote", 8.68, 8.73]
["2026-09-17T13:34:02.904352+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:34:02.908317+00:00", "quote", 8.68, 8.74]
["2026-09-17T13:34:02.909485+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:34:03.104348+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:34:03.208902+00:00", "quote", 8.68, 8.75]
["2026-09-17T13:34:03.413332+00:00", "trade", 8.715, 150.0]
["2026-09-17T13:34:03.413335+00:00", "trade", 8.715, 50.0]
["2026-09-17T13:34:03.414259+00:00", "trade", 8.715, 70.0]
["2026-09-17T13:34:06.679551+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:06.681755+00:00", "trade", 8.75, 1101.0]
["2026-09-17T13:34:06.698989+00:00", "trade", 8.75, 499.0]
["2026-09-17T13:34:06.715071+00:00", "trade", 8.71, 100.0]
["2026-09-17T13:34:06.746535+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:34:07.438323+00:00", "trade", 8.7378, 100.0]
["2026-09-17T13:34:07.456796+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:34:08.414704+00:00", "trade", 8.715, 30.0]
["2026-09-17T13:34:08.414767+00:00", "trade", 8.715, 70.0]
["2026-09-17T13:34:08.414774+00:00", "trade", 8.7075, 5.0]
["2026-09-17T13:34:08.414837+00:00", "trade", 8.715, 17.0]
["2026-09-17T13:34:08.414855+00:00", "trade", 8.7075, 95.0]
["2026-09-17T13:34:08.967586+00:00", "trade", 8.715, 2.0]
["2026-09-17T13:34:08.978926+00:00", "trade", 8.715, 4.0]
["2026-09-17T13:34:09.336708+00:00", "trade", 8.74, 61.0]
["2026-09-17T13:34:10.284118+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:10.285528+00:00", "trade", 8.715, 140.0]
["2026-09-17T13:34:10.285531+00:00", "trade", 8.715, 160.0]
["2026-09-17T13:34:10.285868+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:11.132191+00:00", "trade", 8.6513, 6.0]
["2026-09-17T13:34:11.407570+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.452509+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.452539+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.452557+00:00", "trade", 8.715, 90.0]
["2026-09-17T13:34:11.452557+00:00", "trade", 8.715, 10.0]
["2026-09-17T13:34:11.452737+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:11.452933+00:00", "trade", 8.715, 79.0]
["2026-09-17T13:34:11.452996+00:00", "trade", 8.715, 21.0]
["2026-09-17T13:34:11.453405+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:11.453663+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.453736+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.453805+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.453859+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.458120+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.458126+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.458162+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.458950+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.459010+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:34:11.459073+00:00", "trade", 8.7, 4.0]
["2026-09-17T13:34:11.459164+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.459167+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.459176+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.459176+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.459257+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.459332+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.459350+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.459431+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.459522+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.459630+00:00", "trade", 8.7, 5.0]
["2026-09-17T13:34:11.459645+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.459717+00:00", "trade", 8.715, 94.0]
["2026-09-17T13:34:11.459720+00:00", "trade", 8.715, 4.0]
["2026-09-17T13:34:11.459720+00:00", "trade", 8.715, 2.0]
["2026-09-17T13:34:11.460165+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.460523+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.460616+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.460670+00:00", "trade", 8.7, 19.0]
["2026-09-17T13:34:11.498106+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.498425+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.501898+00:00", "trade", 8.715, 100.0]
["2026-09-17T13:34:11.503405+00:00", "trade", 8.715, 493.0]
["2026-09-17T13:34:11.545709+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:34:11.546075+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:34:11.557389+00:00", "trade", 8.77, 8.0]
["2026-09-17T13:34:12.130268+00:00", "trade", 8.725, 61.0]
["2026-09-17T13:34:12.491407+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:34:12.548936+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:34:12.549137+00:00", "trade", 8.76, 119.0]
["2026-09-17T13:34:13.625852+00:00", "trade", 8.725, 6560.0]
["2026-09-17T13:34:13.632919+00:00", "trade", 8.725, 50.0]
["2026-09-17T13:34:13.635556+00:00", "trade", 8.725, 1.0]
["2026-09-17T13:34:13.717194+00:00", "trade", 8.725, 500.0]
["2026-09-17T13:34:14.577292+00:00", "trade", 8.74, 31.0]
["2026-09-17T13:34:16.566574+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:34:16.566577+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:34:16.566934+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:34:16.586658+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:34:16.596233+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:34:16.666088+00:00", "quote", 8.72, 8.77]
["2026-09-17T13:34:18.028784+00:00", "trade", 8.7201, 900.0]
["2026-09-17T13:34:18.720430+00:00", "trade", 8.745, 5.0]
["2026-09-17T13:34:18.779253+00:00", "trade", 8.745, 100.0]
["2026-09-17T13:34:18.779319+00:00", "trade", 8.745, 81.0]
["2026-09-17T13:34:18.779440+00:00", "trade", 8.7325, 1.0]
["2026-09-17T13:34:18.786777+00:00", "trade", 8.7325, 100.0]
["2026-09-17T13:34:18.787381+00:00", "trade", 8.73, 20.0]
["2026-09-17T13:34:18.787502+00:00", "trade", 8.72, 115.0]
["2026-09-17T13:34:18.787505+00:00", "quote", 8.7, 8.77]
["2026-09-17T13:34:18.787560+00:00", "quote", 8.69, 8.77]
["2026-09-17T13:34:18.787615+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:34:18.787876+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:34:19.156431+00:00", "trade", 8.75, 17.0]
["2026-09-17T13:34:19.156440+00:00", "trade", 8.75, 13.0]
["2026-09-17T13:34:21.916215+00:00", "trade", 8.725, 1000.0]
["2026-09-17T13:34:23.080210+00:00", "trade", 8.725, 200.0]
["2026-09-17T13:34:23.093112+00:00", "quote", 8.68, 8.77]
["2026-09-17T13:34:23.093904+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:23.093910+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:23.830541+00:00", "trade", 8.7264, 115.0]
["2026-09-17T13:34:26.668974+00:00", "trade", 8.6706, 85.0]
["2026-09-17T13:34:27.019834+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:34:27.758265+00:00", "trade", 8.7, 2500.0]
["2026-09-17T13:34:27.759567+00:00", "trade", 8.7, 47.0]
["2026-09-17T13:34:27.760499+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:28.761425+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:29.053717+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:34:29.839734+00:00", "trade", 8.69, 15.0]
["2026-09-17T13:34:29.993948+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:34:30.321310+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:30.322014+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:30.323771+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:30.366694+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:30.366712+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:30.598380+00:00", "trade", 8.7, 2.0]
["2026-09-17T13:34:30.599180+00:00", "trade", 8.7, 198.0]
["2026-09-17T13:34:31.501387+00:00", "trade", 8.6928, 120.0]
["2026-09-17T13:34:32.712118+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.783965+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.785144+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.785294+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.785694+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.786810+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.787234+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.790858+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.790860+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.790863+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.790872+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.790884+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.790888+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.790888+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.790890+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.790896+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.791047+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.791143+00:00", "trade", 8.7, 200.0]
["2026-09-17T13:34:32.791369+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.791447+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.791447+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.791495+00:00", "trade", 8.7, 99.0]
["2026-09-17T13:34:32.791582+00:00", "trade", 8.7, 1.0]
["2026-09-17T13:34:32.791645+00:00", "trade", 8.7, 89.0]
["2026-09-17T13:34:32.791946+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.792397+00:00", "trade", 8.7, 131.0]
["2026-09-17T13:34:32.799374+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.799674+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.802772+00:00", "trade", 8.7, 16.0]
["2026-09-17T13:34:32.802805+00:00", "trade", 8.7, 11.0]
["2026-09-17T13:34:32.802838+00:00", "trade", 8.7, 73.0]
["2026-09-17T13:34:32.802871+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.803611+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.811447+00:00", "trade", 8.7, 27.0]
["2026-09-17T13:34:32.811486+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.812401+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:32.814259+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:33.030349+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:34:33.268098+00:00", "trade", 8.7199, 1000.0]
["2026-09-17T13:34:33.363054+00:00", "quote", 8.68, 8.72]
["2026-09-17T13:34:33.577611+00:00", "trade", 8.7, 100.0]
["2026-09-17T13:34:34.342942+00:00", "trade", 8.71, 70.0]
["2026-09-17T13:34:34.343207+00:00", "trade", 8.72, 9.0]
["2026-09-17T13:34:34.343444+00:00", "trade", 8.71, 130.0]
["2026-09-17T13:34:34.405301+00:00", "trade", 8.68, 200.0]
["2026-09-17T13:34:34.405427+00:00", "trade", 8.68, 100.0]
["2026-09-17T13:34:35.378871+00:00", "trade", 8.7, 120.0]
["2026-09-17T13:34:36.570705+00:00", "trade", 8.7, 9.0]
["2026-09-17T13:34:36.637804+00:00", "trade", 8.718, 100.0]
["2026-09-17T13:34:36.943178+00:00", "quote", 8.69, 8.72]
["2026-09-17T13:34:36.943195+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:34:36.943233+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:36.943237+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:36.943253+00:00", "quote", 8.7, 8.75]
["2026-09-17T13:34:36.943253+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:34:36.943914+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:36.948671+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:37.022195+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:37.022198+00:00", "trade", 8.75, 400.0]
["2026-09-17T13:34:37.022271+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:37.053169+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:37.080083+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:37.081060+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:37.082528+00:00", "trade", 8.72, 4.0]
["2026-09-17T13:34:41.412524+00:00", "trade", 8.7, 250.0]
["2026-09-17T13:34:42.529628+00:00", "trade", 8.72, 2500.0]
["2026-09-17T13:34:42.530744+00:00", "trade", 8.72, 53.0]
["2026-09-17T13:34:42.530747+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:42.531177+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:42.531300+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:42.531817+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:42.532065+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:42.532091+00:00", "trade", 8.72, 47.0]
["2026-09-17T13:34:42.532094+00:00", "trade", 8.72, 53.0]
["2026-09-17T13:34:43.479835+00:00", "trade", 8.72, 466.0]
["2026-09-17T13:34:43.485474+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:43.545159+00:00", "trade", 8.72, 29.0]
["2026-09-17T13:34:43.883984+00:00", "trade", 8.72, 400.0]
["2026-09-17T13:34:45.905301+00:00", "trade", 8.7331, 1.0]
["2026-09-17T13:34:46.092195+00:00", "trade", 8.7222, 1000.0]
["2026-09-17T13:34:47.947637+00:00", "trade", 8.7221, 200.0]
["2026-09-17T13:34:48.571731+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:48.627415+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.189838+00:00", "trade", 8.72, 50.0]
["2026-09-17T13:34:50.258171+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:50.258172+00:00", "trade", 8.75, 320.0]
["2026-09-17T13:34:50.258427+00:00", "quote", 8.71, 8.75]
["2026-09-17T13:34:50.258455+00:00", "trade", 8.73, 30.0]
["2026-09-17T13:34:50.265534+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:50.309595+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.309634+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.310406+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.310440+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.312578+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.312779+00:00", "trade", 8.725, 164.0]
["2026-09-17T13:34:50.316758+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.316758+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.316763+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.316763+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.316796+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:50.317311+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.317849+00:00", "trade", 8.725, 36.0]
["2026-09-17T13:34:50.317975+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.318090+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.318099+00:00", "trade", 8.725, 100.0]
["2026-09-17T13:34:50.318282+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.318393+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.318490+00:00", "trade", 8.72, 50.0]
["2026-09-17T13:34:50.318550+00:00", "trade", 8.72, 50.0]
["2026-09-17T13:34:50.320799+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.320835+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.321001+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.323524+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.323659+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.329905+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.344429+00:00", "trade", 8.72, 100.0]
["2026-09-17T13:34:50.372979+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:50.587999+00:00", "trade", 8.748, 100.0]
["2026-09-17T13:34:50.588018+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:34:50.588020+00:00", "trade", 8.75, 300.0]
["2026-09-17T13:34:51.096002+00:00", "trade", 8.72, 3500.0]
["2026-09-17T13:34:53.098753+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:34:53.098756+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:34:53.099195+00:00", "trade", 8.75, 9.0]
["2026-09-17T13:34:53.099201+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:34:53.099574+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:34:53.100013+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:34:53.263358+00:00", "trade", 8.75, 2.0]
["2026-09-17T13:34:54.394217+00:00", "trade", 8.7499, 100.0]
["2026-09-17T13:34:54.971805+00:00", "trade", 8.72, 1.0]
["2026-09-17T13:34:54.971834+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:34:54.975471+00:00", "trade", 8.7, 8.0]
["2026-09-17T13:34:54.975525+00:00", "trade", 8.7, 60.0]
["2026-09-17T13:34:58.163443+00:00", "trade", 8.719, 166.0]
["2026-09-17T13:34:59.993969+00:00", "quote", 8.69, 8.75]
["2026-09-17T13:35:01.892210+00:00", "quote", 8.72, 8.75]
["2026-09-17T13:35:02.897525+00:00", "trade", 8.735, 23.0]
["2026-09-17T13:35:03.157219+00:00", "trade", 8.7461, 217.0]
["2026-09-17T13:35:04.514005+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:35:04.514006+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:35:04.515848+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:35:04.516378+00:00", "trade", 8.74, 50.0]
["2026-09-17T13:35:04.518173+00:00", "trade", 8.75, 89.0]
["2026-09-17T13:35:05.525194+00:00", "quote", 8.73, 8.74]
["2026-09-17T13:35:07.630848+00:00", "quote", 8.73, 8.75]
["2026-09-17T13:35:07.630849+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:35:07.631935+00:00", "trade", 8.74, 15.0]
["2026-09-17T13:35:07.953114+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:35:08.055491+00:00", "trade", 8.75, 4.0]
["2026-09-17T13:35:08.055493+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:35:08.055552+00:00", "trade", 8.75, 2898.0]
["2026-09-17T13:35:08.055553+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:35:08.055636+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:35:08.055639+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:35:08.055642+00:00", "trade", 8.78, 4.0]
["2026-09-17T13:35:08.055648+00:00", "quote", 8.74, 8.75]
["2026-09-17T13:35:08.055763+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:35:08.055765+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:35:08.055786+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:35:08.055790+00:00", "trade", 8.77, 3.0]
["2026-09-17T13:35:08.055792+00:00", "trade", 8.78, 3.0]
["2026-09-17T13:35:08.055795+00:00", "trade", 8.8, 500.0]
["2026-09-17T13:35:08.055798+00:00", "trade", 8.8, 9.0]
["2026-09-17T13:35:08.055798+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:35:08.055894+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:35:08.055919+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:35:08.056024+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:35:08.056024+00:00", "quote", 8.74, 8.77]
["2026-09-17T13:35:08.056034+00:00", "quote", 8.75, 8.77]
["2026-09-17T13:35:08.056049+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:35:08.056051+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:35:08.056063+00:00", "trade", 8.77, 30.0]
["2026-09-17T13:35:08.056089+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:35:08.056139+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:35:08.056198+00:00", "trade", 8.78, 416.0]
["2026-09-17T13:35:08.056199+00:00", "quote", 8.75, 8.78]
["2026-09-17T13:35:08.056209+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:35:08.056231+00:00", "trade", 8.78, 84.0]
["2026-09-17T13:35:08.056565+00:00", "quote", 8.75, 8.8]
["2026-09-17T13:35:08.056796+00:00", "quote", 8.76, 8.8]
["2026-09-17T13:35:08.056830+00:00", "trade", 8.78, 3.0]
["2026-09-17T13:35:08.056836+00:00", "quote", 8.76, 8.8]
["2026-09-17T13:35:08.056845+00:00", "trade", 8.8, 191.0]
["2026-09-17T13:35:08.057362+00:00", "trade", 8.79, 400.0]
["2026-09-17T13:35:08.061599+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:35:08.062838+00:00", "trade", 8.84, 114.0]
["2026-09-17T13:35:08.067881+00:00", "trade", 8.77, 30.0]
["2026-09-17T13:35:08.091529+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:35:08.098199+00:00", "trade", 8.8, 42.0]
["2026-09-17T13:35:08.361637+00:00", "trade", 8.79, 600.0]
["2026-09-17T13:35:08.842657+00:00", "trade", 8.77, 14.0]
["2026-09-17T13:35:08.934405+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.357393+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.377331+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.382461+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.395930+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.406254+00:00", "trade", 8.79, 300.0]
["2026-09-17T13:35:09.422631+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.430618+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.431751+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:35:09.440655+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.451559+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.464000+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.531555+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:35:09.532608+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:09.533660+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:35:09.534057+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:35:09.557681+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.563512+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.575694+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.590276+00:00", "trade", 8.79, 300.0]
["2026-09-17T13:35:09.603619+00:00", "trade", 8.79, 300.0]
["2026-09-17T13:35:09.604758+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:35:09.612111+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.618570+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.623956+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:09.639873+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:35:10.164800+00:00", "trade", 8.795, 100.0]
["2026-09-17T13:35:11.031637+00:00", "trade", 8.83, 72.0]
["2026-09-17T13:35:11.035231+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:35:11.035268+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:35:11.035294+00:00", "trade", 8.8, 2.0]
["2026-09-17T13:35:11.035447+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:11.036034+00:00", "trade", 8.84, 53.0]
["2026-09-17T13:35:11.036079+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:35:12.734503+00:00", "trade", 8.8, 25.0]
["2026-09-17T13:35:13.140793+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:13.140859+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:13.141466+00:00", "trade", 8.84, 123.0]
["2026-09-17T13:35:14.315667+00:00", "trade", 8.86, 41.0]
["2026-09-17T13:35:14.352429+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:14.440843+00:00", "trade", 8.8564, 1.0]
["2026-09-17T13:35:14.440864+00:00", "trade", 8.8564, 44.0]
["2026-09-17T13:35:14.949032+00:00", "trade", 8.8564, 1.0]
["2026-09-17T13:35:16.147296+00:00", "trade", 8.736, 2.0]
["2026-09-17T13:35:16.153573+00:00", "trade", 8.7847, 9.0]
["2026-09-17T13:35:16.478103+00:00", "trade", 8.84, 5.0]
["2026-09-17T13:35:16.521039+00:00", "trade", 8.7301, 398.0]
["2026-09-17T13:35:16.533895+00:00", "trade", 8.83, 268.0]
["2026-09-17T13:35:16.897420+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:17.493593+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:35:17.493643+00:00", "quote", 8.79, 8.88]
["2026-09-17T13:35:17.654024+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:35:17.654099+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:35:17.654149+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:35:17.659581+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:17.720966+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:35:17.721375+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:17.722136+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:18.320741+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:35:18.893804+00:00", "trade", 8.85, 300.0]
["2026-09-17T13:35:18.893831+00:00", "trade", 8.85, 200.0]
["2026-09-17T13:35:20.480702+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:35:20.481058+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:35:20.481081+00:00", "trade", 8.82, 11.0]
["2026-09-17T13:35:20.481113+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:35:20.481128+00:00", "quote", 8.79, 8.87]
["2026-09-17T13:35:20.481133+00:00", "quote", 8.79, 8.87]
["2026-09-17T13:35:20.496625+00:00", "trade", 8.83, 80.0]
["2026-09-17T13:35:20.496679+00:00", "trade", 8.85, 320.0]
["2026-09-17T13:35:20.496725+00:00", "quote", 8.79, 8.86]
["2026-09-17T13:35:20.496750+00:00", "quote", 8.79, 8.85]
["2026-09-17T13:35:20.501157+00:00", "trade", 8.84, 15.0]
["2026-09-17T13:35:20.507196+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:20.597575+00:00", "quote", 8.79, 8.85]
["2026-09-17T13:35:20.604621+00:00", "quote", 8.79, 8.85]
["2026-09-17T13:35:20.608681+00:00", "quote", 8.79, 8.87]
["2026-09-17T13:35:20.779918+00:00", "quote", 8.79, 8.87]
["2026-09-17T13:35:22.010582+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:35:22.010585+00:00", "trade", 8.86, 200.0]
["2026-09-17T13:35:23.990518+00:00", "trade", 8.83, 4.0]
["2026-09-17T13:35:24.339061+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:35:24.339792+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:35:24.340838+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:35:25.028456+00:00", "trade", 8.84, 80.0]
["2026-09-17T13:35:25.028486+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:25.028498+00:00", "trade", 8.83, 3.0]
["2026-09-17T13:35:25.028522+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:35:25.028528+00:00", "trade", 8.83, 80.0]
["2026-09-17T13:35:25.028735+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:25.028985+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:25.028991+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:25.028997+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:35:25.029069+00:00", "trade", 8.83, 97.0]
["2026-09-17T13:35:25.029502+00:00", "trade", 8.85, 40.0]
["2026-09-17T13:35:25.029637+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:35:25.635430+00:00", "trade", 8.85, 60.0]
["2026-09-17T13:35:25.635520+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:25.635708+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:35:25.635716+00:00", "trade", 8.85, 3.0]
["2026-09-17T13:35:25.635783+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:35:25.636095+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:25.636687+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:25.637111+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:35:25.637156+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:35:25.637175+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:25.637191+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:35:25.637206+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:35:25.637216+00:00", "trade", 8.85, 200.0]
["2026-09-17T13:35:25.637216+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:35:25.637231+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:35:25.637234+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:25.637273+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:25.637277+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:35:25.637281+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:35:25.637283+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:25.637334+00:00", "trade", 8.85, 37.0]
["2026-09-17T13:35:25.637347+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:35:25.637387+00:00", "quote", 8.8, 8.86]
["2026-09-17T13:35:25.637417+00:00", "quote", 8.79, 8.86]
["2026-09-17T13:35:25.637437+00:00", "quote", 8.79, 8.86]
["2026-09-17T13:35:25.637718+00:00", "quote", 8.79, 8.86]
["2026-09-17T13:35:25.641697+00:00", "quote", 8.79, 8.86]
["2026-09-17T13:35:25.641712+00:00", "quote", 8.79, 8.86]
["2026-09-17T13:35:25.641747+00:00", "quote", 8.79, 8.87]
["2026-09-17T13:35:25.891947+00:00", "quote", 8.79, 8.87]
["2026-09-17T13:35:26.000440+00:00", "trade", 8.8689, 8.0]
["2026-09-17T13:35:26.022741+00:00", "trade", 8.8689, 1.0]
["2026-09-17T13:35:27.454590+00:00", "quote", 8.79, 8.88]
["2026-09-17T13:35:27.454591+00:00", "trade", 8.87, 12.0]
["2026-09-17T13:35:27.454594+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:35:27.454656+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:35:27.454721+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:27.454736+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:27.454748+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:35:27.458715+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:27.458800+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:27.459006+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:27.459066+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:27.459161+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:35:27.564577+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:35:29.942647+00:00", "trade", 8.88, 50.0]
["2026-09-17T13:35:29.993995+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:35:30.262851+00:00", "trade", 8.876, 200.0]
["2026-09-17T13:35:32.270798+00:00", "trade", 8.839, 167.0]
["2026-09-17T13:35:32.669417+00:00", "trade", 8.87, 15.0]
["2026-09-17T13:35:32.669459+00:00", "trade", 8.88, 10.0]
["2026-09-17T13:35:32.669484+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:35:32.669519+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:32.669589+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:32.669901+00:00", "trade", 8.85, 220.0]
["2026-09-17T13:35:32.669946+00:00", "trade", 8.85, 119.0]
["2026-09-17T13:35:32.669988+00:00", "trade", 8.85, 220.0]
["2026-09-17T13:35:32.674656+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:35:32.776964+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:35:32.936178+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:35:32.956388+00:00", "trade", 8.85, 3.0]
["2026-09-17T13:35:32.956436+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:32.956451+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:35:32.956511+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:35:32.956761+00:00", "trade", 8.85, 219.0]
["2026-09-17T13:35:32.956767+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:35:32.956770+00:00", "trade", 8.85, 220.0]
["2026-09-17T13:35:32.956776+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:35:32.956782+00:00", "trade", 8.85, 99.0]
["2026-09-17T13:35:32.956789+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:32.957633+00:00", "trade", 8.85, 51.0]
["2026-09-17T13:35:32.960761+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:35:32.960796+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:35:32.960987+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:33.062092+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:33.156461+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:33.156521+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:35:33.156582+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:35:33.211789+00:00", "trade", 8.8098, 150.0]
["2026-09-17T13:35:33.263004+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:35:33.431722+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:33.668819+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:35:33.668959+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:35:33.716432+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:35:33.716433+00:00", "trade", 8.88, 50.0]
["2026-09-17T13:35:33.716439+00:00", "trade", 8.88, 69.0]
["2026-09-17T13:35:33.771719+00:00", "trade", 8.865, 12.0]
["2026-09-17T13:35:33.771784+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:35:33.771849+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:35:33.865275+00:00", "trade", 8.89, 500.0]
["2026-09-17T13:35:33.865276+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:35:36.778274+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:35:38.698319+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:35:38.723852+00:00", "trade", 8.865, 30.0]
["2026-09-17T13:35:38.724699+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:35:38.724718+00:00", "trade", 8.865, 200.0]
["2026-09-17T13:35:38.724721+00:00", "trade", 8.865, 200.0]
["2026-09-17T13:35:38.724790+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:35:41.262967+00:00", "trade", 8.88, 2.0]
["2026-09-17T13:35:41.341032+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:35:44.884043+00:00", "trade", 8.8407, 503.0]
["2026-09-17T13:35:44.884404+00:00", "trade", 8.8407, 1.0]
["2026-09-17T13:35:48.808427+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:35:49.980002+00:00", "trade", 8.7498, 64.0]
["2026-09-17T13:35:50.015471+00:00", "trade", 8.8899, 120.0]
["2026-09-17T13:35:51.097830+00:00", "quote", 8.85, 8.89]
["2026-09-17T13:35:52.528198+00:00", "trade", 8.87, 2000.0]
["2026-09-17T13:35:53.341823+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:35:53.342191+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:35:53.342197+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:35:53.342197+00:00", "trade", 8.85, 750.0]
["2026-09-17T13:35:53.342198+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:35:53.342198+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:35:53.342214+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:35:53.342218+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:35:53.342274+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:35:53.342284+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:35:53.342290+00:00", "trade", 8.84, 82.0]
["2026-09-17T13:35:53.342317+00:00", "trade", 8.84, 18.0]
["2026-09-17T13:35:53.342319+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:35:53.342320+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:53.342323+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:35:53.342326+00:00", "trade", 8.84, 82.0]
["2026-09-17T13:35:53.342329+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:35:53.342354+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:53.342394+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:35:53.342774+00:00", "trade", 8.87, 4.0]
["2026-09-17T13:35:53.353831+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:35:54.203287+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:35:54.203290+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:35:54.203290+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:54.203375+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:54.210141+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:54.217118+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:55.254092+00:00", "trade", 8.845, 1400.0]
["2026-09-17T13:35:55.955213+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:35:56.949169+00:00", "trade", 8.8764, 1.0]
["2026-09-17T13:35:58.260556+00:00", "trade", 8.8603, 1.0]
["2026-09-17T13:35:58.260920+00:00", "trade", 8.8603, 1.0]
["2026-09-17T13:35:58.880380+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:35:59.994022+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:36:00.030650+00:00", "trade", 8.865, 144.0]
["2026-09-17T13:36:01.258245+00:00", "trade", 8.88, 10.0]
["2026-09-17T13:36:01.293775+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:01.300899+00:00", "trade", 8.8799, 240.0]
["2026-09-17T13:36:01.317227+00:00", "trade", 8.8799, 2.0]
["2026-09-17T13:36:02.315194+00:00", "trade", 8.865, 7.0]
["2026-09-17T13:36:02.521995+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:36:02.678394+00:00", "trade", 8.88, 2.0]
["2026-09-17T13:36:04.106581+00:00", "trade", 8.8729, 1000.0]
["2026-09-17T13:36:05.033697+00:00", "trade", 8.8686, 100.0]
["2026-09-17T13:36:05.107059+00:00", "trade", 8.879, 3.0]
["2026-09-17T13:36:05.107104+00:00", "trade", 8.879, 12.0]
["2026-09-17T13:36:05.410480+00:00", "trade", 8.88, 5.0]
["2026-09-17T13:36:05.410615+00:00", "trade", 8.88, 50.0]
["2026-09-17T13:36:05.910548+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:36:05.910551+00:00", "trade", 8.85, 150.0]
["2026-09-17T13:36:05.910558+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:36:05.910643+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:36:05.910644+00:00", "trade", 8.85, 850.0]
["2026-09-17T13:36:05.910703+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:36:05.910725+00:00", "trade", 8.85, 3.0]
["2026-09-17T13:36:05.910737+00:00", "trade", 8.86, 3.0]
["2026-09-17T13:36:05.910778+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:36:05.910812+00:00", "trade", 8.86, 97.0]
["2026-09-17T13:36:05.910813+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:36:05.910815+00:00", "trade", 8.85, 403.0]
["2026-09-17T13:36:05.910824+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:05.910828+00:00", "trade", 8.85, 97.0]
["2026-09-17T13:36:05.910830+00:00", "trade", 8.85, 9.0]
["2026-09-17T13:36:05.910881+00:00", "trade", 8.85, 3.0]
["2026-09-17T13:36:05.910887+00:00", "trade", 8.86, 24.0]
["2026-09-17T13:36:05.910899+00:00", "trade", 8.85, 91.0]
["2026-09-17T13:36:05.910899+00:00", "trade", 8.85, 6.0]
["2026-09-17T13:36:05.910905+00:00", "trade", 8.85, 3.0]
["2026-09-17T13:36:05.910929+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:36:05.910930+00:00", "trade", 8.85, 3.0]
["2026-09-17T13:36:05.910978+00:00", "trade", 8.865, 100.0]
["2026-09-17T13:36:05.910989+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:36:05.911144+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:36:05.911149+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:36:05.911224+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:36:05.911242+00:00", "trade", 8.86, 3.0]
["2026-09-17T13:36:05.911248+00:00", "trade", 8.85, 3.0]
["2026-09-17T13:36:05.911310+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:36:05.911310+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:36:05.911345+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:05.911356+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:06.010831+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:08.001747+00:00", "trade", 8.88, 5.0]
["2026-09-17T13:36:08.001757+00:00", "trade", 8.88, 590.0]
["2026-09-17T13:36:08.001757+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:36:08.001757+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:08.001823+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:36:08.001823+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:36:08.001826+00:00", "trade", 8.88, 199.0]
["2026-09-17T13:36:08.001828+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:36:08.001828+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:36:08.001838+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:36:08.001953+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:36:08.002000+00:00", "trade", 8.89, 3.0]
["2026-09-17T13:36:08.002003+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:36:08.002006+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:36:08.002015+00:00", "trade", 8.88, 20.0]
["2026-09-17T13:36:08.002063+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:36:08.002084+00:00", "trade", 8.89, 49.0]
["2026-09-17T13:36:08.002088+00:00", "quote", 8.87, 8.89]
["2026-09-17T13:36:08.002090+00:00", "trade", 8.89, 836.0]
["2026-09-17T13:36:08.002099+00:00", "trade", 8.89, 664.0]
["2026-09-17T13:36:08.002103+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:36:08.002364+00:00", "trade", 8.89, 38.0]
["2026-09-17T13:36:08.002418+00:00", "trade", 8.9, 3.0]
["2026-09-17T13:36:08.002463+00:00", "trade", 8.89, 38.0]
["2026-09-17T13:36:08.002794+00:00", "trade", 8.9, 688.0]
["2026-09-17T13:36:08.002795+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:36:08.005812+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:36:08.006143+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:36:08.006348+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:36:08.006353+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:36:08.006396+00:00", "trade", 8.89, 400.0]
["2026-09-17T13:36:08.006409+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:36:08.247672+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:36:08.248406+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:36:08.371347+00:00", "trade", 8.9, 3.0]
["2026-09-17T13:36:08.372057+00:00", "trade", 8.89, 450.0]
["2026-09-17T13:36:08.372084+00:00", "trade", 8.89, 400.0]
["2026-09-17T13:36:08.374023+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:36:08.374234+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:36:08.374282+00:00", "trade", 8.89, 400.0]
["2026-09-17T13:36:08.374664+00:00", "trade", 8.9, 97.0]
["2026-09-17T13:36:08.378585+00:00", "trade", 8.89, 450.0]
["2026-09-17T13:36:08.378702+00:00", "trade", 8.89, 450.0]
["2026-09-17T13:36:08.379292+00:00", "trade", 8.89, 274.0]
["2026-09-17T13:36:08.380443+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:36:08.429854+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:36:08.430212+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:36:08.432278+00:00", "trade", 8.8801, 100.0]
["2026-09-17T13:36:09.517151+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:36:09.517239+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:36:09.517313+00:00", "trade", 8.9, 312.0]
["2026-09-17T13:36:09.521560+00:00", "quote", 8.89, 8.94]
["2026-09-17T13:36:09.521565+00:00", "quote", 8.88, 8.94]
["2026-09-17T13:36:10.573910+00:00", "trade", 8.91, 6.0]
["2026-09-17T13:36:10.581058+00:00", "trade", 8.89, 24.0]
["2026-09-17T13:36:10.581073+00:00", "trade", 8.88, 2.0]
["2026-09-17T13:36:10.581078+00:00", "quote", 8.87, 8.94]
["2026-09-17T13:36:10.581079+00:00", "trade", 8.88, 225.0]
["2026-09-17T13:36:10.581113+00:00", "quote", 8.87, 8.92]
["2026-09-17T13:36:10.581453+00:00", "quote", 8.87, 8.91]
["2026-09-17T13:36:10.582736+00:00", "quote", 8.85, 8.91]
["2026-09-17T13:36:10.585438+00:00", "quote", 8.85, 8.92]
["2026-09-17T13:36:10.585658+00:00", "quote", 8.85, 8.93]
["2026-09-17T13:36:10.597582+00:00", "quote", 8.85, 8.93]
["2026-09-17T13:36:10.692587+00:00", "quote", 8.85, 8.93]
["2026-09-17T13:36:10.696407+00:00", "quote", 8.85, 8.94]
["2026-09-17T13:36:10.781213+00:00", "quote", 8.85, 8.94]
["2026-09-17T13:36:10.857139+00:00", "quote", 8.85, 8.94]
["2026-09-17T13:36:12.572099+00:00", "trade", 8.86, 52.0]
["2026-09-17T13:36:12.592957+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:36:12.961287+00:00", "trade", 8.8736, 100.0]
["2026-09-17T13:36:13.634530+00:00", "trade", 8.7887, 61.0]
["2026-09-17T13:36:14.203010+00:00", "trade", 8.895, 530.0]
["2026-09-17T13:36:14.983821+00:00", "quote", 8.85, 8.89]
["2026-09-17T13:36:14.983881+00:00", "quote", 8.85, 8.89]
["2026-09-17T13:36:14.983891+00:00", "quote", 8.85, 8.89]
["2026-09-17T13:36:14.984219+00:00", "trade", 8.88, 450.0]
["2026-09-17T13:36:14.984303+00:00", "trade", 8.88, 450.0]
["2026-09-17T13:36:14.989349+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:36:14.994501+00:00", "quote", 8.85, 8.89]
["2026-09-17T13:36:14.995062+00:00", "trade", 8.87, 450.0]
["2026-09-17T13:36:15.025140+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.035499+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.035584+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.045685+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.045781+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.057121+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.057196+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.067941+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:36:15.068007+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.073344+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.073408+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.078842+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.078905+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.094993+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.100586+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.106573+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.112161+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.117646+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.123615+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.129190+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.134573+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.282070+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:36:15.282149+00:00", "trade", 8.85, 200.0]
["2026-09-17T13:36:15.282150+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:36:15.282167+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:36:15.282467+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:36:15.282491+00:00", "trade", 8.87, 450.0]
["2026-09-17T13:36:15.282510+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.282531+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.282561+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:15.282576+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:36:15.287129+00:00", "trade", 8.865, 4.0]
["2026-09-17T13:36:15.287668+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:36:15.287863+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:15.287923+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:15.288420+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:15.315501+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:15.388192+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:15.392537+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:36:15.392592+00:00", "quote", 8.84, 8.89]
["2026-09-17T13:36:15.396958+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:15.484235+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:15.589375+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:15.595419+00:00", "trade", 8.85, 29.0]
["2026-09-17T13:36:15.595421+00:00", "trade", 8.84, 70.0]
["2026-09-17T13:36:15.595436+00:00", "trade", 8.85, 8.0]
["2026-09-17T13:36:15.595439+00:00", "trade", 8.85, 8.0]
["2026-09-17T13:36:15.595442+00:00", "trade", 8.85, 8.0]
["2026-09-17T13:36:15.595466+00:00", "trade", 8.85, 37.0]
["2026-09-17T13:36:15.595493+00:00", "trade", 8.85, 10.0]
["2026-09-17T13:36:15.595496+00:00", "trade", 8.84, 19.0]
["2026-09-17T13:36:15.595502+00:00", "trade", 8.84, 18.0]
["2026-09-17T13:36:15.595527+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:15.595529+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:15.595529+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:15.595532+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:36:15.595535+00:00", "trade", 8.84, 107.0]
["2026-09-17T13:36:15.595547+00:00", "trade", 8.86, 450.0]
["2026-09-17T13:36:15.595623+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:15.595635+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:15.595644+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:36:15.595644+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:15.595671+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:15.595677+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:15.595716+00:00", "trade", 8.86, 100.0]
["2026-09-17T13:36:15.595735+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:36:15.595761+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:36:15.595800+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:36:15.595815+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:36:15.595824+00:00", "trade", 8.84, 99.0]
["2026-09-17T13:36:15.595833+00:00", "trade", 8.855, 100.0]
["2026-09-17T13:36:15.595835+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:36:15.595875+00:00", "trade", 8.84, 8.0]
["2026-09-17T13:36:15.595890+00:00", "trade", 8.84, 8.0]
["2026-09-17T13:36:15.595895+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:36:15.595896+00:00", "trade", 8.86, 150.0]
["2026-09-17T13:36:15.595902+00:00", "trade", 8.84, 8.0]
["2026-09-17T13:36:15.595911+00:00", "trade", 8.84, 37.0]
["2026-09-17T13:36:15.595911+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:36:15.595935+00:00", "trade", 8.84, 89.0]
["2026-09-17T13:36:15.595959+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:36:15.595961+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:36:15.595968+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:36:15.595991+00:00", "quote", 8.83, 8.86]
["2026-09-17T13:36:15.596011+00:00", "quote", 8.8, 8.86]
["2026-09-17T13:36:15.596158+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:36:15.596161+00:00", "trade", 8.85, 38.0]
["2026-09-17T13:36:15.599935+00:00", "quote", 8.8, 8.86]
["2026-09-17T13:36:15.600020+00:00", "quote", 8.8, 8.86]
["2026-09-17T13:36:15.600486+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:36:15.606180+00:00", "quote", 8.8, 8.86]
["2026-09-17T13:36:15.611507+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:15.611568+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:15.616043+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:15.616088+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:36:15.616625+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:36:15.619867+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:15.798389+00:00", "trade", 8.835, 700.0]
["2026-09-17T13:36:17.262225+00:00", "trade", 8.835, 4707.0]
["2026-09-17T13:36:17.264499+00:00", "trade", 8.835, 1.0]
["2026-09-17T13:36:17.295899+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:36:17.297135+00:00", "trade", 8.835, 100.0]
["2026-09-17T13:36:18.574314+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:19.004982+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:19.510765+00:00", "trade", 8.8215, 200.0]
["2026-09-17T13:36:19.783583+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:36:19.783583+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:36:19.783653+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:36:21.780574+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:21.780634+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:21.780955+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:21.785711+00:00", "trade", 8.835, 4.0]
["2026-09-17T13:36:22.339647+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:36:22.339727+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:36:23.514720+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:36:24.094429+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:36:26.135393+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:36:27.679053+00:00", "trade", 8.8764, 16.0]
["2026-09-17T13:36:27.886261+00:00", "trade", 8.8101, 30.0]
["2026-09-17T13:36:28.236996+00:00", "trade", 8.845, 450.0]
["2026-09-17T13:36:28.238181+00:00", "trade", 8.845, 300.0]
["2026-09-17T13:36:28.239961+00:00", "trade", 8.845, 250.0]
["2026-09-17T13:36:28.243348+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:36:28.253352+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:36:28.254409+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:36:29.464099+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:36:29.994048+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:36:30.349547+00:00", "trade", 8.8408, 100.0]
["2026-09-17T13:36:31.074356+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:36:33.302105+00:00", "trade", 8.84, 7.0]
["2026-09-17T13:36:33.805160+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:36:33.805162+00:00", "trade", 8.83, 1690.0]
["2026-09-17T13:36:33.805165+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:36:33.805166+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:36:33.805216+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:36:33.805241+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:36:33.805246+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:36:33.805281+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:36:33.805291+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:36:33.805292+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:36:33.805292+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:36:33.805351+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:36:33.805351+00:00", "quote", 8.8, 8.86]
["2026-09-17T13:36:33.805556+00:00", "quote", 8.8, 8.85]
["2026-09-17T13:36:33.805901+00:00", "trade", 8.83, 20.0]
["2026-09-17T13:36:33.809576+00:00", "quote", 8.8, 8.86]
["2026-09-17T13:36:33.809756+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:33.815260+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:36:33.815295+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:36:34.764892+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:36:34.861456+00:00", "quote", 8.8, 8.88]
["2026-09-17T13:36:34.893216+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:36:34.897346+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:36:34.902488+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:36:35.986801+00:00", "trade", 8.8505, 2.0]
["2026-09-17T13:36:36.030654+00:00", "trade", 8.84, 21.0]
["2026-09-17T13:36:36.257639+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:36:39.230848+00:00", "trade", 8.84, 73.0]
["2026-09-17T13:36:40.059870+00:00", "trade", 8.8505, 1.0]
["2026-09-17T13:36:40.567579+00:00", "trade", 8.839, 167.0]
["2026-09-17T13:36:42.877311+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:36:42.884443+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:36:42.958570+00:00", "trade", 8.85, 200.0]
["2026-09-17T13:36:42.958627+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:36:42.958684+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:36:42.959571+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:36:42.959606+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:36:42.960267+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:36:42.962088+00:00", "trade", 8.835, 300.0]
["2026-09-17T13:36:42.965246+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:36:42.971519+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:36:42.972427+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:36:42.972821+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:36:42.973206+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:36:42.973597+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:36:44.680767+00:00", "quote", 8.84, 8.86]
["2026-09-17T13:36:44.680781+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:36:44.680787+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:36:44.681915+00:00", "trade", 8.86, 5.0]
["2026-09-17T13:36:44.684752+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:36:44.684776+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:36:45.185669+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:36:45.185678+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:36:45.185772+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:36:45.185792+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:36:45.290792+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:36:45.800817+00:00", "trade", 8.88, 7.0]
["2026-09-17T13:36:45.800829+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:36:45.800939+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:36:45.800954+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:36:45.801192+00:00", "trade", 8.88, 192.0]
["2026-09-17T13:36:45.801195+00:00", "quote", 8.83, 8.89]
["2026-09-17T13:36:45.813920+00:00", "quote", 8.83, 8.89]
["2026-09-17T13:36:45.908931+00:00", "quote", 8.83, 8.89]
["2026-09-17T13:36:45.908981+00:00", "quote", 8.82, 8.89]
["2026-09-17T13:36:45.983351+00:00", "trade", 8.89, 300.0]
["2026-09-17T13:36:45.983353+00:00", "quote", 8.82, 8.89]
["2026-09-17T13:36:46.868857+00:00", "quote", 8.83, 8.89]
["2026-09-17T13:36:46.868872+00:00", "quote", 8.83, 8.89]
["2026-09-17T13:36:46.868887+00:00", "quote", 8.83, 8.9]
["2026-09-17T13:36:46.868889+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:36:46.868892+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:36:46.868892+00:00", "quote", 8.85, 8.9]
["2026-09-17T13:36:46.868937+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:36:46.869243+00:00", "quote", 8.85, 8.9]
["2026-09-17T13:36:46.869303+00:00", "quote", 8.85, 8.9]
["2026-09-17T13:36:46.869323+00:00", "quote", 8.85, 8.9]
["2026-09-17T13:36:46.869479+00:00", "quote", 8.85, 8.9]
["2026-09-17T13:36:46.869484+00:00", "trade", 8.9, 134.0]
["2026-09-17T13:36:46.869544+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:36:46.869544+00:00", "quote", 8.86, 8.93]
["2026-09-17T13:36:46.869545+00:00", "trade", 8.9, 105.0]
["2026-09-17T13:36:46.869714+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:36:46.869995+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:36:46.878590+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:36:46.878921+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:36:46.881121+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:36:46.914466+00:00", "quote", 8.86, 8.93]
["2026-09-17T13:36:46.926093+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:36:46.966389+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:36:46.968048+00:00", "quote", 8.88, 8.94]
["2026-09-17T13:36:46.968050+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:36:46.968108+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:36:46.968188+00:00", "quote", 8.89, 8.94]
["2026-09-17T13:36:46.970055+00:00", "trade", 8.93, 101.0]
["2026-09-17T13:36:46.974363+00:00", "quote", 8.89, 8.94]
["2026-09-17T13:36:46.978187+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:36:46.978573+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:36:46.982462+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:36:46.986602+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:36:47.027221+00:00", "trade", 8.93, 199.0]
["2026-09-17T13:36:47.027687+00:00", "trade", 8.94, 199.0]
["2026-09-17T13:36:47.084720+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:36:47.084790+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:36:47.146701+00:00", "trade", 8.886, 5.0]
["2026-09-17T13:36:48.793207+00:00", "trade", 8.9166, 1.0]
["2026-09-17T13:36:50.522344+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:36:51.688025+00:00", "trade", 8.93, 200.0]
["2026-09-17T13:36:52.165133+00:00", "trade", 8.9166, 10.0]
["2026-09-17T13:36:52.773951+00:00", "trade", 8.9247, 100.0]
["2026-09-17T13:36:54.277933+00:00", "trade", 8.93, 5.0]
["2026-09-17T13:36:54.312873+00:00", "trade", 8.9, 33.0]
["2026-09-17T13:36:55.860859+00:00", "trade", 8.9169, 50.0]
["2026-09-17T13:36:56.336267+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:36:59.994070+00:00", "quote", 8.86, 8.94]
["2026-09-17T13:37:00.777844+00:00", "trade", 8.93, 224.0]
["2026-09-17T13:37:03.810188+00:00", "trade", 8.9166, 2.0]
["2026-09-17T13:37:03.810540+00:00", "trade", 8.9166, 1.0]
["2026-09-17T13:37:05.799296+00:00", "quote", 8.86, 8.92]
["2026-09-17T13:37:05.997839+00:00", "trade", 8.919, 10.0]
["2026-09-17T13:37:05.997845+00:00", "trade", 8.919, 90.0]
["2026-09-17T13:37:06.877074+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:37:07.643123+00:00", "quote", 8.88, 8.92]
["2026-09-17T13:37:10.711598+00:00", "trade", 8.9, 5000.0]
["2026-09-17T13:37:10.711610+00:00", "quote", 8.88, 8.92]
["2026-09-17T13:37:10.766725+00:00", "trade", 8.92, 13.0]
["2026-09-17T13:37:11.129628+00:00", "trade", 8.9149, 100.0]
["2026-09-17T13:37:11.225057+00:00", "trade", 8.9152, 168.0]
["2026-09-17T13:37:11.226885+00:00", "quote", 8.9, 8.92]
["2026-09-17T13:37:11.226939+00:00", "trade", 8.92, 603.0]
["2026-09-17T13:37:11.226940+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:37:11.226940+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:37:11.226951+00:00", "trade", 8.92, 1.0]
["2026-09-17T13:37:11.227011+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:37:11.227055+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:37:11.227206+00:00", "quote", 8.9, 8.94]
["2026-09-17T13:37:11.227210+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:37:11.227211+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:37:11.227213+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:37:11.227219+00:00", "trade", 8.93, 90.0]
["2026-09-17T13:37:11.227291+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:37:11.227321+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:37:11.231265+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:37:11.231276+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:37:11.231581+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:37:11.233741+00:00", "trade", 8.95, 483.0]
["2026-09-17T13:37:11.233741+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:37:11.233789+00:00", "trade", 8.95, 458.0]
["2026-09-17T13:37:11.233791+00:00", "quote", 8.9, 8.98]
["2026-09-17T13:37:11.239570+00:00", "quote", 8.9, 8.97]
["2026-09-17T13:37:11.244669+00:00", "trade", 8.9152, 1.0]
["2026-09-17T13:37:11.343066+00:00", "quote", 8.9, 8.98]
["2026-09-17T13:37:11.770069+00:00", "trade", 8.954, 1.0]
["2026-09-17T13:37:12.212441+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:37:12.213665+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:37:12.214609+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:37:12.214913+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:37:12.219736+00:00", "trade", 8.95, 59.0]
["2026-09-17T13:37:12.219790+00:00", "quote", 8.91, 8.98]
["2026-09-17T13:37:12.219880+00:00", "quote", 8.91, 8.98]
["2026-09-17T13:37:12.219920+00:00", "quote", 8.91, 8.98]
["2026-09-17T13:37:12.220849+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:37:12.221414+00:00", "trade", 8.95, 41.0]
["2026-09-17T13:37:12.225749+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:37:12.320118+00:00", "quote", 8.91, 8.97]
["2026-09-17T13:37:12.526113+00:00", "quote", 8.93, 8.97]
["2026-09-17T13:37:12.526664+00:00", "trade", 8.95, 82.0]
["2026-09-17T13:37:12.531355+00:00", "quote", 8.93, 8.98]
["2026-09-17T13:37:12.555593+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:37:12.556699+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:37:12.556735+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:37:12.710180+00:00", "quote", 8.93, 8.98]
["2026-09-17T13:37:13.328249+00:00", "quote", 8.93, 8.98]
["2026-09-17T13:37:13.328252+00:00", "trade", 8.93, 400.0]
["2026-09-17T13:37:13.328284+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:37:13.328312+00:00", "trade", 8.93, 2000.0]
["2026-09-17T13:37:13.328314+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:37:13.328372+00:00", "trade", 8.93, 688.0]
["2026-09-17T13:37:13.328374+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:37:13.328387+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:37:13.328389+00:00", "quote", 8.93, 8.96]
["2026-09-17T13:37:13.328393+00:00", "trade", 8.93, 912.0]
["2026-09-17T13:37:13.328394+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:37:13.328505+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:37:13.328505+00:00", "quote", 8.9, 8.96]
["2026-09-17T13:37:13.328643+00:00", "trade", 8.9387, 200.0]
["2026-09-17T13:37:13.329061+00:00", "trade", 8.938, 300.0]
["2026-09-17T13:37:13.330432+00:00", "trade", 8.93, 4.0]
["2026-09-17T13:37:13.350730+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:37:18.756572+00:00", "trade", 8.93, 224.0]
["2026-09-17T13:37:19.254739+00:00", "trade", 8.9, 1500.0]
["2026-09-17T13:37:19.262892+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:37:19.522430+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:37:19.522448+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:37:19.522454+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:37:19.522455+00:00", "quote", 8.9, 8.93]
["2026-09-17T13:37:19.522457+00:00", "trade", 8.9, 247.0]
["2026-09-17T13:37:19.522469+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:37:19.522470+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:37:19.522470+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:37:19.522485+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:37:19.522520+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:37:19.522791+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:37:19.522851+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:37:19.522971+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:37:19.606755+00:00", "quote", 8.88, 8.96]
["2026-09-17T13:37:19.711639+00:00", "quote", 8.88, 8.96]
["2026-09-17T13:37:20.407950+00:00", "trade", 8.8978, 100.0]
["2026-09-17T13:37:20.736159+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:37:20.791893+00:00", "trade", 8.92, 3.0]
["2026-09-17T13:37:21.221412+00:00", "quote", 8.86, 8.96]
["2026-09-17T13:37:21.221464+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:37:21.221473+00:00", "quote", 8.86, 8.96]
["2026-09-17T13:37:21.222499+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:37:21.222706+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:37:21.362370+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:37:22.579735+00:00", "quote", 8.86, 8.95]
["2026-09-17T13:37:22.579796+00:00", "quote", 8.86, 8.95]
["2026-09-17T13:37:24.420187+00:00", "trade", 8.86, 30.0]
["2026-09-17T13:37:24.569603+00:00", "trade", 8.95, 1.0]
["2026-09-17T13:37:30.708648+00:00", "trade", 8.88, 29.0]
["2026-09-17T13:37:30.710128+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:37:30.808607+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:37:30.808662+00:00", "quote", 8.84, 8.94]
["2026-09-17T13:37:30.808697+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:30.809038+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:31.131796+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:37:31.145740+00:00", "trade", 8.84, 200.0]
["2026-09-17T13:37:31.146868+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:37:31.149036+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:37:31.251661+00:00", "trade", 8.88, 5.0]
["2026-09-17T13:37:31.880461+00:00", "trade", 8.895, 34.0]
["2026-09-17T13:37:31.881312+00:00", "trade", 8.895, 66.0]
["2026-09-17T13:37:33.567903+00:00", "trade", 8.86, 28.0]
["2026-09-17T13:37:33.567914+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:37:33.568378+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:37:33.568382+00:00", "trade", 8.86, 1.0]
["2026-09-17T13:37:33.568505+00:00", "trade", 8.87, 450.0]
["2026-09-17T13:37:33.668243+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:37:33.668629+00:00", "quote", 8.84, 8.94]
["2026-09-17T13:37:33.834153+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:37:33.887594+00:00", "quote", 8.85, 8.94]
["2026-09-17T13:37:33.887855+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:33.888887+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:33.919204+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:33.919209+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:33.919300+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:33.919370+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:33.947276+00:00", "trade", 8.9, 50.0]
["2026-09-17T13:37:33.951631+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:33.951651+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:34.025853+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:37:34.051245+00:00", "trade", 8.93, 23.0]
["2026-09-17T13:37:34.051253+00:00", "quote", 8.87, 8.95]
["2026-09-17T13:37:34.051268+00:00", "quote", 8.87, 8.95]
["2026-09-17T13:37:34.051269+00:00", "trade", 8.9, 80.0]
["2026-09-17T13:37:34.051278+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:37:34.051278+00:00", "trade", 8.95, 60.0]
["2026-09-17T13:37:34.051278+00:00", "quote", 8.87, 8.95]
["2026-09-17T13:37:34.051303+00:00", "quote", 8.87, 8.95]
["2026-09-17T13:37:34.051314+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:34.051333+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:34.051338+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:34.051369+00:00", "quote", 8.86, 8.95]
["2026-09-17T13:37:34.051378+00:00", "quote", 8.86, 8.95]
["2026-09-17T13:37:34.051419+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:34.051594+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:34.156067+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:34.795251+00:00", "quote", 8.85, 8.96]
["2026-09-17T13:37:35.051611+00:00", "quote", 8.85, 8.96]
["2026-09-17T13:37:35.061544+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:35.157036+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:35.220553+00:00", "trade", 8.9, 223.0]
["2026-09-17T13:37:35.359357+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:35.905819+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:37:37.030422+00:00", "trade", 8.9, 600.0]
["2026-09-17T13:37:37.454441+00:00", "quote", 8.85, 8.95]
["2026-09-17T13:37:38.704822+00:00", "trade", 8.8786, 69.0]
["2026-09-17T13:37:39.699657+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:37:39.702549+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:37:39.704819+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:37:40.709308+00:00", "trade", 8.925, 100.0]
["2026-09-17T13:37:41.450720+00:00", "trade", 8.9001, 42.0]
["2026-09-17T13:37:42.670326+00:00", "trade", 8.938, 1.0]
["2026-09-17T13:37:42.670341+00:00", "trade", 8.938, 1.0]
["2026-09-17T13:37:48.684766+00:00", "trade", 8.924, 112.0]
["2026-09-17T13:37:48.929220+00:00", "trade", 8.925, 2.0]
["2026-09-17T13:37:49.820971+00:00", "quote", 8.9, 8.95]
["2026-09-17T13:37:49.823434+00:00", "trade", 8.91, 600.0]
["2026-09-17T13:37:49.827148+00:00", "trade", 8.91, 200.0]
["2026-09-17T13:37:49.841760+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:37:51.305254+00:00", "trade", 8.9035, 700.0]
["2026-09-17T13:37:52.082210+00:00", "trade", 8.9, 368.0]
["2026-09-17T13:37:53.049148+00:00", "quote", 8.88, 8.95]
["2026-09-17T13:37:53.049150+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:37:53.049153+00:00", "trade", 8.9, 1000.0]
["2026-09-17T13:37:53.049155+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:37:53.049158+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:37:53.049193+00:00", "quote", 8.87, 8.95]
["2026-09-17T13:37:53.049228+00:00", "quote", 8.87, 8.95]
["2026-09-17T13:37:53.049238+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:53.049253+00:00", "quote", 8.84, 8.94]
["2026-09-17T13:37:53.052716+00:00", "trade", 8.89, 5.0]
["2026-09-17T13:37:53.087193+00:00", "quote", 8.84, 8.94]
["2026-09-17T13:37:53.158748+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:53.158808+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:53.263732+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:37:54.976968+00:00", "trade", 8.895, 100.0]
["2026-09-17T13:37:54.976968+00:00", "trade", 8.895, 250.0]
["2026-09-17T13:37:54.977476+00:00", "trade", 8.895, 351.0]
["2026-09-17T13:37:56.445204+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:37:56.462351+00:00", "trade", 8.94, 300.0]
["2026-09-17T13:37:58.601512+00:00", "trade", 8.895, 1000.0]
["2026-09-17T13:37:59.994112+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:38:00.692125+00:00", "trade", 8.84, 1000.0]
["2026-09-17T13:38:00.695154+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:38:00.695580+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:38:00.696577+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:38:02.055190+00:00", "trade", 8.95, 2000.0]
["2026-09-17T13:38:02.862272+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:38:02.863150+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:38:02.863273+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:38:02.863487+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:38:02.863514+00:00", "trade", 8.9, 220.0]
["2026-09-17T13:38:03.073030+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:38:03.073947+00:00", "quote", 8.84, 8.95]
["2026-09-17T13:38:05.756617+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:38:05.965280+00:00", "trade", 8.93, 150.0]
["2026-09-17T13:38:08.102841+00:00", "trade", 8.9075, 1.0]
["2026-09-17T13:38:08.552788+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:38:08.552823+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:38:08.553374+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:38:09.825765+00:00", "trade", 8.9077, 5.0]
["2026-09-17T13:38:10.501002+00:00", "trade", 8.9049, 2.0]
["2026-09-17T13:38:16.554312+00:00", "trade", 8.9025, 100.0]
["2026-09-17T13:38:20.387543+00:00", "trade", 8.885, 73.0]
["2026-09-17T13:38:20.741924+00:00", "trade", 8.929, 1.0]
["2026-09-17T13:38:20.741941+00:00", "trade", 8.929, 9.0]
["2026-09-17T13:38:21.812269+00:00", "trade", 8.885, 10.0]
["2026-09-17T13:38:22.775636+00:00", "trade", 8.91, 2000.0]
["2026-09-17T13:38:23.707836+00:00", "trade", 8.921, 333.0]
["2026-09-17T13:38:24.339746+00:00", "trade", 8.885, 200.0]
["2026-09-17T13:38:24.340302+00:00", "trade", 8.89, 1.0]
["2026-09-17T13:38:24.340673+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:38:24.340877+00:00", "trade", 8.9, 52.0]
["2026-09-17T13:38:24.340934+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:38:24.474577+00:00", "trade", 8.91, 15.0]
["2026-09-17T13:38:24.500030+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:38:24.733692+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:25.328288+00:00", "trade", 8.8831, 46.0]
["2026-09-17T13:38:27.814618+00:00", "trade", 8.8831, 2.0]
["2026-09-17T13:38:27.814976+00:00", "trade", 8.8831, 1.0]
["2026-09-17T13:38:28.999082+00:00", "trade", 8.8963, 1.0]
["2026-09-17T13:38:29.063143+00:00", "trade", 8.87, 452.0]
["2026-09-17T13:38:29.393912+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:29.994139+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:31.151735+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:31.256289+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:31.596409+00:00", "trade", 8.8831, 6.0]
["2026-09-17T13:38:33.504246+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:36.157249+00:00", "trade", 8.9055, 10.0]
["2026-09-17T13:38:36.470972+00:00", "trade", 8.87, 32.0]
["2026-09-17T13:38:38.017376+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:38:38.291550+00:00", "trade", 8.87, 112.0]
["2026-09-17T13:38:38.297976+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:38:39.815719+00:00", "trade", 8.87, 1000.0]
["2026-09-17T13:38:40.579534+00:00", "trade", 8.8437, 48.0]
["2026-09-17T13:38:42.701702+00:00", "trade", 8.8982, 20.0]
["2026-09-17T13:38:44.038189+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:38:45.370526+00:00", "trade", 8.84, 700.0]
["2026-09-17T13:38:45.371053+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:38:45.387460+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:38:45.387989+00:00", "trade", 8.88, 1.0]
["2026-09-17T13:38:45.933693+00:00", "trade", 8.87, 193.0]
["2026-09-17T13:38:45.934210+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:38:49.091612+00:00", "trade", 8.87, 300.0]
["2026-09-17T13:38:49.096333+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:38:49.096333+00:00", "trade", 8.87, 450.0]
["2026-09-17T13:38:49.096336+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:38:49.096384+00:00", "trade", 8.87, 150.0]
["2026-09-17T13:38:49.096387+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:49.096752+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:49.119882+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:49.119897+00:00", "trade", 8.85, 101.0]
["2026-09-17T13:38:49.119932+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:49.120198+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:38:49.120201+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:38:49.121602+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:38:49.121671+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:38:49.124423+00:00", "trade", 8.85, 200.0]
["2026-09-17T13:38:49.130136+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:38:49.130169+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:38:49.130172+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:38:49.130175+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:38:49.130178+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:38:49.130477+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:38:49.130973+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:38:49.133123+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:38:49.133123+00:00", "quote", 8.81, 8.84]
["2026-09-17T13:38:49.138722+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:38:49.155983+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:38:49.155998+00:00", "trade", 8.825, 100.0]
["2026-09-17T13:38:49.164102+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:38:49.164102+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:38:49.164103+00:00", "trade", 8.81, 80.0]
["2026-09-17T13:38:49.164105+00:00", "trade", 8.8, 80.0]
["2026-09-17T13:38:49.164105+00:00", "trade", 8.81, 20.0]
["2026-09-17T13:38:49.164114+00:00", "trade", 8.81, 20.0]
["2026-09-17T13:38:49.164117+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:38:49.164165+00:00", "trade", 8.8, 1242.0]
["2026-09-17T13:38:49.164167+00:00", "quote", 8.8, 8.84]
["2026-09-17T13:38:49.164171+00:00", "trade", 8.8, 56.0]
["2026-09-17T13:38:49.164472+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:38:49.164523+00:00", "quote", 8.77, 8.84]
["2026-09-17T13:38:49.164652+00:00", "trade", 8.81, 100.0]
["2026-09-17T13:38:49.167148+00:00", "trade", 8.77, 200.0]
["2026-09-17T13:38:49.169876+00:00", "trade", 8.7421, 114.0]
["2026-09-17T13:38:49.177475+00:00", "trade", 8.8798, 2.0]
["2026-09-17T13:38:49.185218+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:38:49.245355+00:00", "trade", 8.76, 700.0]
["2026-09-17T13:38:49.246883+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:38:49.267139+00:00", "trade", 8.76, 100.0]
["2026-09-17T13:38:49.300055+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:49.955541+00:00", "trade", 8.8075, 1.0]
["2026-09-17T13:38:49.969260+00:00", "trade", 8.76, 1690.0]
["2026-09-17T13:38:49.969831+00:00", "trade", 8.77, 7.0]
["2026-09-17T13:38:49.972183+00:00", "quote", 8.73, 8.83]
["2026-09-17T13:38:50.491965+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:38:50.493201+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:38:50.493426+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:38:50.493616+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:38:50.493841+00:00", "trade", 8.76, 1.0]
["2026-09-17T13:38:50.494437+00:00", "trade", 8.73, 200.0]
["2026-09-17T13:38:50.494716+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:50.494858+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:50.495071+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:38:50.495164+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:38:50.495203+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:38:50.495399+00:00", "trade", 8.73, 100.0]
["2026-09-17T13:38:50.497636+00:00", "quote", 8.7, 8.83]
["2026-09-17T13:38:50.499976+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:50.502406+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:50.502460+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:38:53.644522+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:38:54.424263+00:00", "trade", 8.765, 1.0]
["2026-09-17T13:38:56.452965+00:00", "trade", 8.7806, 9.0]
["2026-09-17T13:38:56.453329+00:00", "trade", 8.7806, 1.0]
["2026-09-17T13:38:57.401898+00:00", "trade", 8.8, 1.0]
["2026-09-17T13:38:57.401921+00:00", "trade", 8.8, 100.0]
["2026-09-17T13:38:57.401935+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:38:57.402132+00:00", "trade", 8.82, 17.0]
["2026-09-17T13:38:57.402441+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:38:57.402526+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:38:57.402727+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:38:57.486115+00:00", "quote", 8.74, 8.84]
["2026-09-17T13:38:57.734019+00:00", "trade", 8.74, 5.0]
["2026-09-17T13:38:57.742655+00:00", "trade", 8.7596, 5.0]
["2026-09-17T13:38:57.765059+00:00", "trade", 8.7596, 1.0]
["2026-09-17T13:38:58.323465+00:00", "trade", 8.741, 156.0]
["2026-09-17T13:38:58.323483+00:00", "trade", 8.741, 344.0]
["2026-09-17T13:38:58.335328+00:00", "trade", 8.79, 400.0]
["2026-09-17T13:38:58.936592+00:00", "trade", 8.8253, 175.0]
["2026-09-17T13:38:59.014937+00:00", "trade", 8.79, 4.0]
["2026-09-17T13:38:59.323840+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:38:59.890257+00:00", "trade", 8.7725, 1.0]
["2026-09-17T13:38:59.994155+00:00", "quote", 8.74, 8.84]
["2026-09-17T13:39:00.356975+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:39:01.171521+00:00", "trade", 8.79, 1000.0]
["2026-09-17T13:39:01.955527+00:00", "quote", 8.74, 8.84]
["2026-09-17T13:39:04.857074+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:39:04.907690+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:39:05.058688+00:00", "trade", 8.79, 33.0]
["2026-09-17T13:39:07.158618+00:00", "trade", 8.79, 207.0]
["2026-09-17T13:39:08.515905+00:00", "trade", 8.7589, 45.0]
["2026-09-17T13:39:09.190426+00:00", "trade", 8.82, 8.0]
["2026-09-17T13:39:10.161906+00:00", "trade", 8.82, 97.0]
["2026-09-17T13:39:10.161924+00:00", "trade", 8.82, 80.0]
["2026-09-17T13:39:10.163720+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:39:10.163732+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:39:10.163738+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:39:10.164050+00:00", "trade", 8.83, 100.0]
["2026-09-17T13:39:10.165746+00:00", "trade", 8.8397, 14969.0]
["2026-09-17T13:39:13.296324+00:00", "trade", 8.8152, 5.0]
["2026-09-17T13:39:14.358382+00:00", "trade", 8.79, 300.0]
["2026-09-17T13:39:17.749118+00:00", "trade", 8.84, 22.0]
["2026-09-17T13:39:18.542274+00:00", "trade", 8.79, 93.0]
["2026-09-17T13:39:18.542274+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:39:18.542328+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:39:18.542331+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:39:18.542331+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:39:18.542335+00:00", "trade", 8.75, 100.0]
["2026-09-17T13:39:18.542337+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:39:18.542337+00:00", "trade", 8.75, 10.0]
["2026-09-17T13:39:18.542340+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:39:18.542532+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:39:18.542806+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:39:18.542824+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:39:18.542881+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:39:18.542908+00:00", "trade", 8.79, 74.0]
["2026-09-17T13:39:18.542929+00:00", "trade", 8.765, 100.0]
["2026-09-17T13:39:18.542938+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:39:18.542995+00:00", "trade", 8.75, 110.0]
["2026-09-17T13:39:18.543284+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:39:20.180444+00:00", "trade", 8.8196, 50.0]
["2026-09-17T13:39:20.222784+00:00", "trade", 8.79, 100.0]
["2026-09-17T13:39:20.409453+00:00", "trade", 8.8466, 64.0]
["2026-09-17T13:39:23.521958+00:00", "trade", 8.79, 400.0]
["2026-09-17T13:39:23.523762+00:00", "trade", 8.79, 199.0]
["2026-09-17T13:39:23.529070+00:00", "trade", 8.79, 1.0]
["2026-09-17T13:39:23.530092+00:00", "trade", 8.79, 301.0]
["2026-09-17T13:39:23.733027+00:00", "trade", 8.7725, 10.0]
["2026-09-17T13:39:24.809039+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:24.809044+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:26.850962+00:00", "trade", 8.75, 90.0]
["2026-09-17T13:39:26.850962+00:00", "trade", 8.74, 10.0]
["2026-09-17T13:39:26.851027+00:00", "quote", 8.74, 8.81]
["2026-09-17T13:39:26.851420+00:00", "trade", 8.74, 100.0]
["2026-09-17T13:39:26.852084+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:39:26.852214+00:00", "trade", 8.745, 200.0]
["2026-09-17T13:39:26.852487+00:00", "trade", 8.74, 269.0]
["2026-09-17T13:39:26.852920+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:39:26.852950+00:00", "trade", 8.74, 200.0]
["2026-09-17T13:39:26.854981+00:00", "quote", 8.74, 8.81]
["2026-09-17T13:39:26.860369+00:00", "trade", 8.75, 200.0]
["2026-09-17T13:39:26.901712+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:27.104360+00:00", "trade", 8.7623, 45.0]
["2026-09-17T13:39:27.222041+00:00", "trade", 8.7623, 1.0]
["2026-09-17T13:39:27.275262+00:00", "trade", 8.8, 10.0]
["2026-09-17T13:39:27.275310+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:27.279320+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:28.188271+00:00", "trade", 8.79, 35.0]
["2026-09-17T13:39:28.188400+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:28.188651+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:28.192645+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:28.192826+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:29.994182+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:30.215773+00:00", "trade", 8.785, 1.0]
["2026-09-17T13:39:30.400231+00:00", "trade", 8.785, 10.0]
["2026-09-17T13:39:32.670456+00:00", "trade", 8.7693, 3.0]
["2026-09-17T13:39:32.691882+00:00", "trade", 8.7693, 1.0]
["2026-09-17T13:39:33.088675+00:00", "trade", 8.785, 300.0]
["2026-09-17T13:39:33.120361+00:00", "trade", 8.785, 300.0]
["2026-09-17T13:39:33.124180+00:00", "trade", 8.785, 300.0]
["2026-09-17T13:39:33.134128+00:00", "trade", 8.785, 300.0]
["2026-09-17T13:39:33.141038+00:00", "trade", 8.785, 300.0]
["2026-09-17T13:39:33.141561+00:00", "trade", 8.785, 1500.0]
["2026-09-17T13:39:33.147921+00:00", "trade", 8.785, 38.0]
["2026-09-17T13:39:33.147925+00:00", "trade", 8.785, 38.0]
["2026-09-17T13:39:33.148315+00:00", "trade", 8.785, 38.0]
["2026-09-17T13:39:33.148315+00:00", "trade", 8.785, 38.0]
["2026-09-17T13:39:33.148427+00:00", "trade", 8.785, 38.0]
["2026-09-17T13:39:33.385115+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:33.776653+00:00", "trade", 8.785, 1.0]
["2026-09-17T13:39:33.828352+00:00", "trade", 8.7585, 1.0]
["2026-09-17T13:39:34.820537+00:00", "quote", 8.74, 8.83]
["2026-09-17T13:39:35.311936+00:00", "trade", 8.7574, 10.0]
["2026-09-17T13:39:35.557422+00:00", "trade", 8.785, 100.0]
["2026-09-17T13:39:35.790617+00:00", "trade", 8.7991, 100.0]
["2026-09-17T13:39:36.184743+00:00", "trade", 8.785, 200.0]
["2026-09-17T13:39:38.644023+00:00", "trade", 8.821, 20.0]
["2026-09-17T13:39:39.504963+00:00", "trade", 8.785, 1.0]
["2026-09-17T13:39:42.566437+00:00", "trade", 8.79, 50.0]
["2026-09-17T13:39:42.733794+00:00", "trade", 8.785, 1.0]
["2026-09-17T13:39:42.738028+00:00", "trade", 8.74, 1.0]
["2026-09-17T13:39:42.804814+00:00", "trade", 8.785, 300.0]
["2026-09-17T13:39:42.806317+00:00", "trade", 8.785, 300.0]
["2026-09-17T13:39:42.807072+00:00", "trade", 8.785, 300.0]
["2026-09-17T13:39:42.807842+00:00", "trade", 8.785, 300.0]
["2026-09-17T13:39:42.809036+00:00", "trade", 8.785, 300.0]
["2026-09-17T13:39:42.875094+00:00", "quote", 8.74, 8.82]
["2026-09-17T13:39:42.879409+00:00", "quote", 8.74, 8.82]
["2026-09-17T13:39:42.879464+00:00", "quote", 8.74, 8.82]
["2026-09-17T13:39:42.879920+00:00", "trade", 8.79, 30.0]
["2026-09-17T13:39:42.879985+00:00", "quote", 8.74, 8.82]
["2026-09-17T13:39:42.917170+00:00", "trade", 8.785, 385.0]
["2026-09-17T13:39:42.983707+00:00", "quote", 8.74, 8.82]
["2026-09-17T13:39:46.564730+00:00", "trade", 8.78, 100.0]
["2026-09-17T13:39:58.249161+00:00", "quote", 8.74, 8.8]
["2026-09-17T13:39:59.994213+00:00", "quote", 8.74, 8.8]
["2026-09-17T13:40:00.003332+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:40:06.448260+00:00", "trade", 8.77, 2222.0]
["2026-09-17T13:40:06.661473+00:00", "trade", 8.77, 20.0]
["2026-09-17T13:40:07.343978+00:00", "trade", 8.77, 2.0]
["2026-09-17T13:40:07.344071+00:00", "trade", 8.77, 18.0]
["2026-09-17T13:40:11.127269+00:00", "trade", 8.77, 1.0]
["2026-09-17T13:40:11.127281+00:00", "quote", 8.74, 8.8]
["2026-09-17T13:40:17.285054+00:00", "trade", 8.77, 100.0]
["2026-09-17T13:40:17.745219+00:00", "quote", 8.74, 8.8]
["2026-09-17T13:40:18.113060+00:00", "trade", 8.7998, 38.0]
["2026-09-17T13:40:21.041687+00:00", "trade", 8.77, 267.0]
["2026-09-17T13:40:22.627031+00:00", "quote", 8.77, 8.8]
["2026-09-17T13:40:22.627401+00:00", "trade", 8.8, 1000.0]
["2026-09-17T13:40:22.627417+00:00", "quote", 8.77, 8.82]
["2026-09-17T13:40:22.627419+00:00", "trade", 8.8, 2000.0]
["2026-09-17T13:40:22.627447+00:00", "quote", 8.77, 8.82]
["2026-09-17T13:40:22.627452+00:00", "quote", 8.77, 8.82]
["2026-09-17T13:40:22.627816+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:40:22.627816+00:00", "trade", 8.82, 100.0]
["2026-09-17T13:40:22.627818+00:00", "quote", 8.77, 8.83]
["2026-09-17T13:40:22.627895+00:00", "trade", 8.83, 3.0]
["2026-09-17T13:40:22.627897+00:00", "trade", 8.83, 3.0]
["2026-09-17T13:40:22.627900+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:40:22.627988+00:00", "quote", 8.77, 8.83]
["2026-09-17T13:40:22.627998+00:00", "quote", 8.79, 8.83]
["2026-09-17T13:40:22.628216+00:00", "trade", 8.83, 300.0]
["2026-09-17T13:40:22.628219+00:00", "quote", 8.79, 8.84]
["2026-09-17T13:40:22.629566+00:00", "trade", 8.84, 268.0]
["2026-09-17T13:40:22.629626+00:00", "trade", 8.84, 32.0]
["2026-09-17T13:40:22.629626+00:00", "trade", 8.84, 1.0]
["2026-09-17T13:40:22.629642+00:00", "quote", 8.79, 8.86]
["2026-09-17T13:40:22.629644+00:00", "trade", 8.84, 300.0]
["2026-09-17T13:40:22.629644+00:00", "trade", 8.84, 3.0]
["2026-09-17T13:40:22.629647+00:00", "trade", 8.84, 86.0]
["2026-09-17T13:40:22.629677+00:00", "trade", 8.84, 2.0]
["2026-09-17T13:40:22.629677+00:00", "trade", 8.84, 14.0]
["2026-09-17T13:40:22.629727+00:00", "quote", 8.8, 8.86]
["2026-09-17T13:40:22.629777+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:40:22.629998+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:22.630043+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:22.630359+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:22.632148+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:22.634093+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:22.634123+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:22.635020+00:00", "quote", 8.79, 8.87]
["2026-09-17T13:40:23.266392+00:00", "trade", 8.8407, 3.0]
["2026-09-17T13:40:35.090048+00:00", "trade", 8.82, 1.0]
["2026-09-17T13:40:36.473022+00:00", "trade", 8.8081, 54.0]
["2026-09-17T13:40:40.643944+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:40:40.643947+00:00", "trade", 8.86, 200.0]
["2026-09-17T13:40:40.644315+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:40.644315+00:00", "quote", 8.81, 8.86]
["2026-09-17T13:40:40.648572+00:00", "trade", 8.84, 10.0]
["2026-09-17T13:40:40.753211+00:00", "trade", 8.86, 33.0]
["2026-09-17T13:40:40.779972+00:00", "trade", 8.84, 33.0]
["2026-09-17T13:40:40.835084+00:00", "trade", 8.84, 11.0]
["2026-09-17T13:40:40.941496+00:00", "quote", 8.8, 8.86]
["2026-09-17T13:40:40.941832+00:00", "quote", 8.79, 8.86]
["2026-09-17T13:40:42.856858+00:00", "quote", 8.77, 8.85]
["2026-09-17T13:40:42.963100+00:00", "trade", 8.7942, 1.0]
["2026-09-17T13:40:44.043778+00:00", "quote", 8.82, 8.85]
["2026-09-17T13:40:44.043789+00:00", "quote", 8.82, 8.86]
["2026-09-17T13:40:44.043789+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:44.043790+00:00", "trade", 8.85, 2000.0]
["2026-09-17T13:40:44.043793+00:00", "trade", 8.86, 391.0]
["2026-09-17T13:40:44.043909+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:44.043935+00:00", "trade", 8.85, 1.0]
["2026-09-17T13:40:44.044220+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:40:44.044345+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:40:44.044350+00:00", "trade", 8.87, 195.0]
["2026-09-17T13:40:44.044370+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:40:44.044515+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:40:44.045583+00:00", "trade", 8.85, 2.0]
["2026-09-17T13:40:44.048495+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:40:44.051402+00:00", "quote", 8.85, 8.87]
["2026-09-17T13:40:44.374189+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:44.483037+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:44.483453+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:45.896854+00:00", "trade", 8.84, 100.0]
["2026-09-17T13:40:47.554424+00:00", "trade", 8.83, 200.0]
["2026-09-17T13:40:48.093109+00:00", "trade", 8.86, 9.0]
["2026-09-17T13:40:48.093109+00:00", "trade", 8.87, 86.0]
["2026-09-17T13:40:48.093247+00:00", "trade", 8.87, 14.0]
["2026-09-17T13:40:48.093250+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:40:48.093310+00:00", "trade", 8.87, 5.0]
["2026-09-17T13:40:48.093323+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:40:48.093333+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:48.093333+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:48.093373+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:48.093478+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:40:48.093613+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:48.100364+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:40:49.333698+00:00", "trade", 8.835, 1.0]
["2026-09-17T13:40:51.495136+00:00", "trade", 8.8129, 57.0]
["2026-09-17T13:40:51.495989+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:40:52.253549+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:40:52.254662+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:40:54.311089+00:00", "quote", 8.8, 8.87]
["2026-09-17T13:40:54.311091+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:40:54.311091+00:00", "trade", 8.87, 200.0]
["2026-09-17T13:40:54.311255+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.311460+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.311483+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:40:54.311485+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.311576+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.311621+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.311641+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.311656+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:54.316588+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.413207+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:40:54.413268+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:40:54.413340+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:40:54.413358+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:40:54.413358+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:40:54.413383+00:00", "quote", 8.81, 8.88]
["2026-09-17T13:40:54.413393+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:40:54.413403+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:40:54.413408+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:40:54.413413+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:40:54.413673+00:00", "quote", 8.84, 8.88]
["2026-09-17T13:40:54.413674+00:00", "trade", 8.88, 320.0]
["2026-09-17T13:40:54.413701+00:00", "trade", 8.88, 2.0]
["2026-09-17T13:40:54.413733+00:00", "quote", 8.82, 8.88]
["2026-09-17T13:40:54.413753+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:40:54.414200+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:40:54.414330+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:40:54.423712+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:54.533147+00:00", "quote", 8.82, 8.87]
["2026-09-17T13:40:54.533197+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.533252+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.636403+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.765780+00:00", "quote", 8.84, 8.87]
["2026-09-17T13:40:54.765811+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:40:54.769780+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:40:54.769970+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:40:54.770035+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:40:54.770501+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:54.770927+00:00", "quote", 8.81, 8.87]
["2026-09-17T13:40:55.521030+00:00", "quote", 8.83, 8.87]
["2026-09-17T13:40:55.526986+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:40:55.527001+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:40:55.527004+00:00", "trade", 8.87, 100.0]
["2026-09-17T13:40:55.527004+00:00", "quote", 8.83, 8.88]
["2026-09-17T13:40:55.527059+00:00", "quote", 8.85, 8.88]
["2026-09-17T13:40:55.527061+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:40:55.527370+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:40:55.527390+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:40:55.527392+00:00", "trade", 8.88, 297.0]
["2026-09-17T13:40:55.527392+00:00", "trade", 8.88, 100.0]
["2026-09-17T13:40:55.527398+00:00", "trade", 8.88, 4783.0]
["2026-09-17T13:40:55.527400+00:00", "quote", 8.86, 8.88]
["2026-09-17T13:40:55.527402+00:00", "trade", 8.88, 1200.0]
["2026-09-17T13:40:55.527405+00:00", "trade", 8.88, 5000.0]
["2026-09-17T13:40:55.527405+00:00", "quote", 8.86, 8.89]
["2026-09-17T13:40:55.527407+00:00", "trade", 8.88, 7.0]
["2026-09-17T13:40:55.527413+00:00", "trade", 8.88, 98.0]
["2026-09-17T13:40:55.527419+00:00", "trade", 8.9, 3.0]
["2026-09-17T13:40:55.527435+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:40:55.527446+00:00", "trade", 8.9, 900.0]
["2026-09-17T13:40:55.527449+00:00", "trade", 8.9, 1000.0]
["2026-09-17T13:40:55.527449+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:40:55.527450+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:40:55.527500+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:40:55.527630+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:40:55.527640+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:40:55.527721+00:00", "quote", 8.88, 8.88]
["2026-09-17T13:40:55.527732+00:00", "trade", 8.88, 1200.0]
["2026-09-17T13:40:55.527736+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:40:55.527906+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:40:55.527916+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:40:55.527927+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:55.527927+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:55.527930+00:00", "trade", 8.89, 5.0]
["2026-09-17T13:40:55.527931+00:00", "quote", 8.89, 8.91]
["2026-09-17T13:40:55.527936+00:00", "trade", 8.89, 100.0]
["2026-09-17T13:40:55.527936+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:40:55.527936+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:40:55.527942+00:00", "trade", 8.88, 40.0]
["2026-09-17T13:40:55.527942+00:00", "trade", 8.88, 1060.0]
["2026-09-17T13:40:55.527969+00:00", "trade", 8.88, 6600.0]
["2026-09-17T13:40:55.527996+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:40:55.528032+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:40:55.528057+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:40:55.528132+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:40:55.528132+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:40:55.528137+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:40:55.528162+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:40:55.528272+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:40:55.528272+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:40:55.528297+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:40:55.528538+00:00", "quote", 8.88, 8.91]
["2026-09-17T13:40:55.528618+00:00", "quote", 8.87, 8.91]
["2026-09-17T13:40:55.528818+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:40:55.529331+00:00", "trade", 8.89, 8400.0]
["2026-09-17T13:40:55.629087+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:40:55.629322+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:40:55.629327+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:40:55.629422+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:40:57.148036+00:00", "trade", 8.875, 50.0]
["2026-09-17T13:40:57.163734+00:00", "quote", 8.87, 8.91]
["2026-09-17T13:40:57.330892+00:00", "trade", 8.89, 5500.0]
["2026-09-17T13:40:57.720016+00:00", "quote", 8.85, 8.91]
["2026-09-17T13:40:57.720081+00:00", "quote", 8.85, 8.91]
["2026-09-17T13:40:57.734126+00:00", "trade", 8.8894, 1.0]
["2026-09-17T13:40:57.756220+00:00", "trade", 8.8481, 54.0]
["2026-09-17T13:40:57.811593+00:00", "trade", 8.9, 10.0]
["2026-09-17T13:40:57.821512+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:40:58.404630+00:00", "trade", 8.8322, 900.0]
["2026-09-17T13:40:58.674990+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:40:58.675035+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:40:59.994256+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:01.585201+00:00", "trade", 8.8684, 10.0]
["2026-09-17T13:41:03.630788+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:03.630838+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:03.679493+00:00", "trade", 8.87, 27.0]
["2026-09-17T13:41:04.069483+00:00", "trade", 8.87, 10.0]
["2026-09-17T13:41:04.133665+00:00", "trade", 8.9, 40.0]
["2026-09-17T13:41:04.133723+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:04.133743+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:04.133778+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:04.133788+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:41:04.133881+00:00", "trade", 8.9, 60.0]
["2026-09-17T13:41:04.135347+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:41:04.135442+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:41:04.138043+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:41:04.138354+00:00", "quote", 8.85, 8.91]
["2026-09-17T13:41:04.156131+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:04.256981+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:05.634445+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:06.138528+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:06.139605+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:07.653645+00:00", "trade", 8.875, 300.0]
["2026-09-17T13:41:07.653645+00:00", "trade", 8.85, 100.0]
["2026-09-17T13:41:07.653647+00:00", "trade", 8.85, 80.0]
["2026-09-17T13:41:07.653648+00:00", "quote", 8.84, 8.85]
["2026-09-17T13:41:07.653701+00:00", "trade", 8.85, 2020.0]
["2026-09-17T13:41:07.653703+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:07.653734+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:07.653744+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:07.654069+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:07.654200+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:07.654280+00:00", "quote", 8.85, 8.91]
["2026-09-17T13:41:07.654640+00:00", "trade", 8.88, 38.0]
["2026-09-17T13:41:07.658149+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:08.341060+00:00", "trade", 8.8933, 27.0]
["2026-09-17T13:41:09.086090+00:00", "trade", 8.83, 1900.0]
["2026-09-17T13:41:09.086252+00:00", "trade", 8.83, 1900.0]
["2026-09-17T13:41:10.203810+00:00", "trade", 8.8463, 1000.0]
["2026-09-17T13:41:11.747911+00:00", "trade", 8.865, 10.0]
["2026-09-17T13:41:11.861881+00:00", "trade", 8.865, 400.0]
["2026-09-17T13:41:12.260373+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:12.260373+00:00", "trade", 8.9, 66.0]
["2026-09-17T13:41:12.260587+00:00", "trade", 8.9, 1.0]
["2026-09-17T13:41:12.260599+00:00", "trade", 8.9, 333.0]
["2026-09-17T13:41:12.261639+00:00", "trade", 8.91, 22.0]
["2026-09-17T13:41:13.591430+00:00", "trade", 8.9, 25.0]
["2026-09-17T13:41:13.968649+00:00", "trade", 8.8385, 1.0]
["2026-09-17T13:41:15.275528+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:15.275612+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:15.275622+00:00", "quote", 8.87, 8.91]
["2026-09-17T13:41:15.281030+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:15.281070+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:15.281095+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:15.381735+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:15.808098+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:15.808203+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:15.808208+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:15.808639+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:15.808734+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:15.912752+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:16.376135+00:00", "trade", 8.87, 1.0]
["2026-09-17T13:41:16.376192+00:00", "trade", 8.87, 9.0]
["2026-09-17T13:41:17.233445+00:00", "quote", 8.83, 8.93]
["2026-09-17T13:41:17.234157+00:00", "quote", 8.83, 8.91]
["2026-09-17T13:41:18.461398+00:00", "trade", 8.88, 20.0]
["2026-09-17T13:41:18.688586+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:18.688586+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:18.688613+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:18.688623+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:18.688633+00:00", "trade", 8.91, 1.0]
["2026-09-17T13:41:18.688668+00:00", "quote", 8.85, 8.91]
["2026-09-17T13:41:18.688679+00:00", "quote", 8.87, 8.91]
["2026-09-17T13:41:18.688694+00:00", "quote", 8.84, 8.91]
["2026-09-17T13:41:18.688709+00:00", "quote", 8.85, 8.91]
["2026-09-17T13:41:18.688817+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:18.688989+00:00", "quote", 8.86, 8.91]
["2026-09-17T13:41:18.689078+00:00", "trade", 8.91, 350.0]
["2026-09-17T13:41:18.689139+00:00", "trade", 8.91, 157.0]
["2026-09-17T13:41:18.689169+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:18.689170+00:00", "quote", 8.86, 8.93]
["2026-09-17T13:41:18.689172+00:00", "trade", 8.91, 300.0]
["2026-09-17T13:41:18.689427+00:00", "trade", 8.9, 800.0]
["2026-09-17T13:41:18.690071+00:00", "trade", 8.93, 492.0]
["2026-09-17T13:41:18.693981+00:00", "quote", 8.85, 8.93]
["2026-09-17T13:41:18.698051+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:18.698372+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:18.698677+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:18.698682+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:18.699048+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:18.699048+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:18.774092+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:18.805556+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:20.189265+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:22.634593+00:00", "trade", 8.8745, 16.0]
["2026-09-17T13:41:22.654927+00:00", "trade", 8.9035, 17.0]
["2026-09-17T13:41:23.281647+00:00", "trade", 8.885, 1.0]
["2026-09-17T13:41:23.479369+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:41:23.479429+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:23.479436+00:00", "trade", 8.91, 1000.0]
["2026-09-17T13:41:23.479459+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:23.479472+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:23.479479+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:23.479494+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:23.479947+00:00", "trade", 8.92, 4.0]
["2026-09-17T13:41:23.479956+00:00", "trade", 8.91, 38.0]
["2026-09-17T13:41:23.480141+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:23.480374+00:00", "trade", 8.91, 100.0]
["2026-09-17T13:41:23.480687+00:00", "trade", 8.91, 50.0]
["2026-09-17T13:41:23.529403+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:23.586483+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:25.113137+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:41:25.113147+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:41:25.113153+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:41:25.113167+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:41:25.113399+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:25.113422+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:41:25.113508+00:00", "quote", 8.88, 8.93]
["2026-09-17T13:41:25.113541+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:25.113668+00:00", "quote", 8.86, 8.93]
["2026-09-17T13:41:25.113947+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:41:25.114001+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:25.114154+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:25.114659+00:00", "trade", 8.9124, 22.0]
["2026-09-17T13:41:25.115192+00:00", "trade", 8.9, 20.0]
["2026-09-17T13:41:25.123531+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:25.133665+00:00", "quote", 8.84, 8.93]
["2026-09-17T13:41:25.134012+00:00", "quote", 8.83, 8.93]
["2026-09-17T13:41:25.134051+00:00", "quote", 8.83, 8.93]
["2026-09-17T13:41:25.155908+00:00", "quote", 8.83, 8.93]
["2026-09-17T13:41:25.233152+00:00", "quote", 8.83, 8.93]
["2026-09-17T13:41:25.242980+00:00", "quote", 8.83, 8.93]
["2026-09-17T13:41:26.151953+00:00", "trade", 8.9, 10.0]
["2026-09-17T13:41:29.361513+00:00", "quote", 8.83, 8.9]
["2026-09-17T13:41:29.994272+00:00", "quote", 8.83, 8.9]
["2026-09-17T13:41:30.095435+00:00", "trade", 8.865, 40.0]
["2026-09-17T13:41:30.113114+00:00", "quote", 8.83, 8.9]
["2026-09-17T13:41:35.869728+00:00", "trade", 8.865, 556.0]
["2026-09-17T13:41:35.870979+00:00", "trade", 8.8741, 40.0]
["2026-09-17T13:41:36.944308+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:41:37.746500+00:00", "trade", 8.8803, 1.0]
["2026-09-17T13:41:40.254933+00:00", "trade", 8.83, 1200.0]
["2026-09-17T13:41:42.973679+00:00", "trade", 8.9, 2.0]
["2026-09-17T13:41:42.973743+00:00", "quote", 8.83, 8.9]
["2026-09-17T13:41:42.973745+00:00", "trade", 8.9, 98.0]
["2026-09-17T13:41:42.973748+00:00", "trade", 8.9, 200.0]
["2026-09-17T13:41:42.973748+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:42.973813+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:41:42.973868+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:41:42.973914+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:42.973977+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:42.973994+00:00", "quote", 8.88, 8.9]
["2026-09-17T13:41:42.974650+00:00", "quote", 8.87, 8.9]
["2026-09-17T13:41:42.974670+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:42.974956+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:42.974961+00:00", "quote", 8.86, 8.9]
["2026-09-17T13:41:42.977056+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:41:42.983912+00:00", "quote", 8.84, 8.9]
["2026-09-17T13:41:42.994041+00:00", "quote", 8.83, 8.9]
["2026-09-17T13:41:43.874429+00:00", "quote", 8.83, 8.9]
["2026-09-17T13:41:43.874431+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:44.813786+00:00", "quote", 8.83, 8.9]
["2026-09-17T13:41:48.874973+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:48.950708+00:00", "trade", 8.8834, 35.0]
["2026-09-17T13:41:50.904842+00:00", "trade", 8.865, 4.0]
["2026-09-17T13:41:55.270653+00:00", "trade", 8.898, 1000.0]
["2026-09-17T13:41:57.450657+00:00", "trade", 8.8817, 5.0]
["2026-09-17T13:41:58.805124+00:00", "trade", 8.8528, 3.0]
["2026-09-17T13:41:59.243334+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.243491+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243497+00:00", "trade", 8.9, 76.0]
["2026-09-17T13:41:59.243551+00:00", "trade", 8.9, 24.0]
["2026-09-17T13:41:59.243554+00:00", "trade", 8.9, 76.0]
["2026-09-17T13:41:59.243563+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243566+00:00", "trade", 8.9, 24.0]
["2026-09-17T13:41:59.243569+00:00", "trade", 8.9, 76.0]
["2026-09-17T13:41:59.243575+00:00", "trade", 8.9, 24.0]
["2026-09-17T13:41:59.243578+00:00", "trade", 8.9, 76.0]
["2026-09-17T13:41:59.243584+00:00", "trade", 8.9, 24.0]
["2026-09-17T13:41:59.243587+00:00", "trade", 8.9, 76.0]
["2026-09-17T13:41:59.243602+00:00", "trade", 8.9, 24.0]
["2026-09-17T13:41:59.243605+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243608+00:00", "trade", 8.9, 600.0]
["2026-09-17T13:41:59.243734+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243746+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243764+00:00", "trade", 8.9, 98.0]
["2026-09-17T13:41:59.243765+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.243767+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243770+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243783+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243786+00:00", "trade", 8.9, 198.0]
["2026-09-17T13:41:59.243792+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243792+00:00", "trade", 8.9, 198.0]
["2026-09-17T13:41:59.243864+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243865+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.243873+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243880+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.243885+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.243889+00:00", "trade", 8.9, 198.0]
["2026-09-17T13:41:59.243975+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:41:59.244005+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.244005+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.244110+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.245990+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:41:59.249977+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.250030+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.250762+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.251502+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.251503+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.251508+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.251508+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.251511+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.252270+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.252272+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.252280+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.252281+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.252284+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.252285+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:41:59.252320+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.252323+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.635593+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:41:59.636002+00:00", "trade", 8.9, 62.0]
["2026-09-17T13:41:59.994288+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:42:00.384517+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:42:00.384634+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:42:00.384925+00:00", "trade", 8.9, 11.0]
["2026-09-17T13:42:00.744866+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:42:00.744968+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:42:00.745040+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:42:00.745314+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:42:00.745365+00:00", "trade", 8.9, 24.0]
["2026-09-17T13:42:00.745407+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:42:00.745417+00:00", "trade", 8.9, 65.0]
["2026-09-17T13:42:00.745419+00:00", "trade", 8.9, 47.0]
["2026-09-17T13:42:00.745422+00:00", "trade", 8.9, 59.0]
["2026-09-17T13:42:00.745422+00:00", "trade", 8.9, 26.0]
["2026-09-17T13:42:00.745498+00:00", "trade", 8.9, 12.0]
["2026-09-17T13:42:00.745498+00:00", "trade", 8.9, 53.0]
["2026-09-17T13:42:00.745501+00:00", "trade", 8.9, 6.0]
["2026-09-17T13:42:00.745501+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:42:00.745558+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:42:00.745559+00:00", "quote", 8.89, 8.9]
["2026-09-17T13:42:00.745584+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:42:00.745585+00:00", "trade", 8.9, 41.0]
["2026-09-17T13:42:00.745585+00:00", "trade", 8.9, 100.0]
["2026-09-17T13:42:00.746189+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.746228+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.746267+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.746300+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.746307+00:00", "trade", 8.9, 72.0]
["2026-09-17T13:42:00.746309+00:00", "trade", 8.9, 28.0]
["2026-09-17T13:42:00.746312+00:00", "trade", 8.9, 400.0]
["2026-09-17T13:42:00.746342+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.746583+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:42:00.747925+00:00", "trade", 8.9, 78.0]
["2026-09-17T13:42:00.764806+00:00", "trade", 8.9, 300.0]
["2026-09-17T13:42:00.764833+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.764867+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.765405+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.765465+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.765781+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.765979+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.766544+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.767110+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.767666+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.768228+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.768791+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.769353+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.769912+00:00", "trade", 8.9, 38.0]
["2026-09-17T13:42:00.770024+00:00", "trade", 8.9, 290.0]
["2026-09-17T13:42:02.093287+00:00", "quote", 8.89, 8.93]
["2026-09-17T13:42:05.758623+00:00", "quote", 8.87, 8.93]
["2026-09-17T13:42:06.275761+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:06.278934+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:06.280673+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:12.075385+00:00", "trade", 8.92, 39.0]
["2026-09-17T13:42:12.098925+00:00", "trade", 8.93, 5.0]
["2026-09-17T13:42:13.082583+00:00", "quote", 8.91, 8.93]
["2026-09-17T13:42:13.082584+00:00", "trade", 8.93, 143.0]
["2026-09-17T13:42:15.296229+00:00", "trade", 8.93, 97.0]
["2026-09-17T13:42:15.296229+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:42:15.296299+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:42:15.296301+00:00", "trade", 8.93, 3.0]
["2026-09-17T13:42:15.296301+00:00", "trade", 8.95, 3.0]
["2026-09-17T13:42:15.296307+00:00", "trade", 8.94, 3.0]
["2026-09-17T13:42:15.296307+00:00", "trade", 8.95, 2500.0]
["2026-09-17T13:42:15.296313+00:00", "trade", 8.93, 3.0]
["2026-09-17T13:42:15.296364+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:42:15.296389+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:42:15.300309+00:00", "quote", 8.92, 8.95]
["2026-09-17T13:42:15.300715+00:00", "quote", 8.91, 8.95]
["2026-09-17T13:42:15.300890+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.302986+00:00", "trade", 8.95, 39.0]
["2026-09-17T13:42:15.318858+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:15.319231+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319240+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319244+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:15.319258+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319270+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319279+00:00", "trade", 8.95, 76.0]
["2026-09-17T13:42:15.319312+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319333+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319342+00:00", "trade", 8.95, 98.0]
["2026-09-17T13:42:15.319354+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319384+00:00", "trade", 8.95, 61.0]
["2026-09-17T13:42:15.319408+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319441+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319444+00:00", "quote", 8.94, 8.95]
["2026-09-17T13:42:15.319465+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319471+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319480+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319489+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319498+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319510+00:00", "trade", 8.95, 76.0]
["2026-09-17T13:42:15.319573+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319588+00:00", "trade", 8.95, 120.0]
["2026-09-17T13:42:15.319597+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319606+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319627+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319639+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319652+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319661+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319688+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319706+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319710+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:42:15.319712+00:00", "trade", 8.95, 1769.0]
["2026-09-17T13:42:15.319769+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319775+00:00", "trade", 8.95, 100.0]
["2026-09-17T13:42:15.319847+00:00", "trade", 8.95, 38.0]
["2026-09-17T13:42:15.319970+00:00", "trade", 8.955, 62.0]
["2026-09-17T13:42:15.321609+00:00", "trade", 8.955, 59.0]
["2026-09-17T13:42:15.321642+00:00", "trade", 8.955, 61.0]
["2026-09-17T13:42:15.321787+00:00", "trade", 8.955, 100.0]
["2026-09-17T13:42:15.324562+00:00", "trade", 8.955, 400.0]
["2026-09-17T13:42:15.335036+00:00", "trade", 8.955, 39.0]
["2026-09-17T13:42:15.370123+00:00", "trade", 8.955, 61.0]
["2026-09-17T13:42:15.406797+00:00", "quote", 8.94, 8.97]
["2026-09-17T13:42:15.428576+00:00", "trade", 8.966, 20.0]
["2026-09-17T13:42:16.660607+00:00", "trade", 8.9602, 4.0]
["2026-09-17T13:42:16.740627+00:00", "quote", 8.94, 8.98]
["2026-09-17T13:42:16.740628+00:00", "trade", 8.97, 1.0]
["2026-09-17T13:42:16.740631+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:42:16.740637+00:00", "trade", 9.0, 598.0]
["2026-09-17T13:42:16.740697+00:00", "trade", 8.97, 1.0]
["2026-09-17T13:42:16.740772+00:00", "quote", 8.96, 8.98]
["2026-09-17T13:42:16.740782+00:00", "quote", 8.96, 8.99]
["2026-09-17T13:42:16.740790+00:00", "trade", 8.98, 200.0]
["2026-09-17T13:42:16.741108+00:00", "quote", 8.94, 8.99]
["2026-09-17T13:42:16.741118+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:42:16.741168+00:00", "quote", 8.95, 8.99]
["2026-09-17T13:42:16.741173+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:16.741175+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:42:16.741175+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:42:16.741188+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:16.741885+00:00", "quote", 8.95, 9.0]
["2026-09-17T13:42:16.741910+00:00", "quote", 8.94, 9.0]
["2026-09-17T13:42:16.742934+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:42:16.744160+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:16.744865+00:00", "trade", 8.99, 1.0]
["2026-09-17T13:42:16.846593+00:00", "trade", 9.0, 43.0]
["2026-09-17T13:42:16.846593+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:17.006107+00:00", "trade", 8.9999, 30.0]
["2026-09-17T13:42:17.748367+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:17.748380+00:00", "trade", 9.0, 5.0]
["2026-09-17T13:42:17.748398+00:00", "trade", 9.0, 184.0]
["2026-09-17T13:42:17.748656+00:00", "trade", 9.0, 7.0]
["2026-09-17T13:42:17.748913+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:17.748963+00:00", "quote", 8.96, 9.0]
["2026-09-17T13:42:17.752607+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:17.753215+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:42:17.935687+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:17.935692+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:42:17.935757+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:17.944536+00:00", "trade", 8.99, 30.0]
["2026-09-17T13:42:18.227298+00:00", "trade", 9.0, 10.0]
["2026-09-17T13:42:18.619520+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:42:18.733205+00:00", "trade", 8.998, 600.0]
["2026-09-17T13:42:18.761974+00:00", "trade", 9.0, 82.0]
["2026-09-17T13:42:19.010581+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:42:19.010584+00:00", "trade", 9.0, 500.0]
["2026-09-17T13:42:19.092559+00:00", "trade", 8.98, 3.0]
["2026-09-17T13:42:19.095452+00:00", "trade", 8.9802, 3.0]
["2026-09-17T13:42:19.629532+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:19.630941+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:19.631016+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:19.631019+00:00", "trade", 9.0, 2058.0]
["2026-09-17T13:42:19.631022+00:00", "trade", 9.0, 1000.0]
["2026-09-17T13:42:19.631022+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:19.631082+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:19.631352+00:00", "trade", 9.0, 85.0]
["2026-09-17T13:42:19.631417+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:19.631422+00:00", "trade", 9.0, 232.0]
["2026-09-17T13:42:20.120043+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:42:20.120597+00:00", "trade", 9.0, 15.0]
["2026-09-17T13:42:20.120973+00:00", "trade", 9.0, 84.0]
["2026-09-17T13:42:20.120975+00:00", "quote", 8.99, 9.01]
["2026-09-17T13:42:20.120979+00:00", "trade", 9.0, 19.0]
["2026-09-17T13:42:20.121517+00:00", "trade", 9.0, 6.0]
["2026-09-17T13:42:20.127941+00:00", "trade", 9.01, 138.0]
["2026-09-17T13:42:20.128313+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:20.132648+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:20.133304+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:42:20.133934+00:00", "trade", 9.05, 12.0]
["2026-09-17T13:42:20.135615+00:00", "quote", 9.02, 9.05]
["2026-09-17T13:42:20.418332+00:00", "quote", 9.03, 9.05]
["2026-09-17T13:42:20.421279+00:00", "quote", 9.03, 9.05]
["2026-09-17T13:42:20.581364+00:00", "trade", 9.05, 105.0]
["2026-09-17T13:42:20.581364+00:00", "quote", 9.03, 9.05]
["2026-09-17T13:42:20.590019+00:00", "trade", 9.0475, 27.0]
["2026-09-17T13:42:20.591270+00:00", "trade", 9.021, 20.0]
["2026-09-17T13:42:21.140032+00:00", "trade", 9.05, 145.0]
["2026-09-17T13:42:21.140543+00:00", "trade", 9.06, 20.0]
["2026-09-17T13:42:21.273053+00:00", "trade", 9.06, 58.0]
["2026-09-17T13:42:21.842456+00:00", "trade", 9.085, 220.0]
["2026-09-17T13:42:21.842495+00:00", "trade", 9.085, 300.0]
["2026-09-17T13:42:21.845184+00:00", "trade", 9.085, 80.0]
["2026-09-17T13:42:21.845433+00:00", "trade", 9.08, 200.0]
["2026-09-17T13:42:21.849589+00:00", "trade", 8.9462, 4.0]
["2026-09-17T13:42:21.849679+00:00", "trade", 9.06, 688.0]
["2026-09-17T13:42:21.849688+00:00", "trade", 9.06, 214.0]
["2026-09-17T13:42:21.849688+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:21.849794+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:21.849794+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:21.850043+00:00", "trade", 8.9729, 1.0]
["2026-09-17T13:42:21.850240+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:42:21.850420+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:21.868561+00:00", "trade", 9.085, 200.0]
["2026-09-17T13:42:21.951766+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:21.951821+00:00", "quote", 9.03, 9.12]
["2026-09-17T13:42:22.048762+00:00", "trade", 9.075, 70.0]
["2026-09-17T13:42:22.060432+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:22.060504+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:42:22.139809+00:00", "trade", 9.06, 68.0]
["2026-09-17T13:42:22.141060+00:00", "trade", 9.0738, 22.0]
["2026-09-17T13:42:22.160552+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:42:22.299440+00:00", "trade", 9.06, 35.0]
["2026-09-17T13:42:22.681567+00:00", "trade", 9.06, 35.0]
["2026-09-17T13:42:22.755417+00:00", "trade", 9.0337, 16.0]
["2026-09-17T13:42:22.800079+00:00", "trade", 9.06, 3.0]
["2026-09-17T13:42:23.586520+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:23.588505+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:23.588679+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:23.588781+00:00", "trade", 9.06, 26.0]
["2026-09-17T13:42:23.590017+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:23.831498+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:24.095071+00:00", "trade", 9.06, 50.0]
["2026-09-17T13:42:24.095242+00:00", "trade", 9.06, 50.0]
["2026-09-17T13:42:24.524151+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:24.524151+00:00", "trade", 9.08, 2.0]
["2026-09-17T13:42:24.525405+00:00", "trade", 9.06, 20.0]
["2026-09-17T13:42:25.525597+00:00", "trade", 9.06, 73.0]
["2026-09-17T13:42:26.050883+00:00", "trade", 9.0727, 22.0]
["2026-09-17T13:42:26.051241+00:00", "trade", 9.0727, 1.0]
["2026-09-17T13:42:26.527179+00:00", "trade", 9.06, 94.0]
["2026-09-17T13:42:26.527179+00:00", "trade", 9.06, 6.0]
["2026-09-17T13:42:27.329386+00:00", "trade", 9.06, 230.0]
["2026-09-17T13:42:27.356968+00:00", "trade", 9.09, 570.0]
["2026-09-17T13:42:29.000187+00:00", "trade", 9.0468, 10.0]
["2026-09-17T13:42:29.358359+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:29.358395+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:29.358552+00:00", "trade", 9.06, 27.0]
["2026-09-17T13:42:29.358615+00:00", "trade", 9.06, 73.0]
["2026-09-17T13:42:29.358645+00:00", "trade", 9.06, 15.0]
["2026-09-17T13:42:29.485065+00:00", "trade", 9.06, 200.0]
["2026-09-17T13:42:29.485137+00:00", "trade", 9.06, 105.0]
["2026-09-17T13:42:29.485170+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:29.617698+00:00", "trade", 9.06, 80.0]
["2026-09-17T13:42:29.617834+00:00", "trade", 9.06, 200.0]
["2026-09-17T13:42:29.640523+00:00", "trade", 9.06, 1.0]
["2026-09-17T13:42:29.732532+00:00", "trade", 9.09, 900.0]
["2026-09-17T13:42:29.732929+00:00", "trade", 9.09, 30.0]
["2026-09-17T13:42:29.749667+00:00", "trade", 9.06, 300.0]
["2026-09-17T13:42:29.765749+00:00", "trade", 9.09, 170.0]
["2026-09-17T13:42:29.809593+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:42:29.994310+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:42:30.560541+00:00", "trade", 8.969, 9.0]
["2026-09-17T13:42:31.045098+00:00", "trade", 9.072, 1000.0]
["2026-09-17T13:42:31.056389+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:42:31.056453+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:42:31.056454+00:00", "quote", 9.06, 9.1]
["2026-09-17T13:42:31.056456+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:42:31.056546+00:00", "trade", 9.1, 15.0]
["2026-09-17T13:42:31.056549+00:00", "trade", 9.1, 1785.0]
["2026-09-17T13:42:31.056549+00:00", "quote", 9.06, 9.1]
["2026-09-17T13:42:31.056910+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:42:31.056965+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:31.057010+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:31.063034+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:31.063035+00:00", "trade", 9.1, 200.0]
["2026-09-17T13:42:31.063060+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:42:31.070086+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:31.139185+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:31.175692+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:32.189562+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:32.354548+00:00", "trade", 9.0739, 1.0]
["2026-09-17T13:42:33.041777+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:42:33.041780+00:00", "trade", 9.03, 200.0]
["2026-09-17T13:42:33.041937+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:33.095954+00:00", "trade", 9.03, 200.0]
["2026-09-17T13:42:33.095957+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:42:33.096802+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:42:33.096805+00:00", "trade", 9.03, 650.0]
["2026-09-17T13:42:33.097274+00:00", "quote", 9.03, 9.06]
["2026-09-17T13:42:33.097299+00:00", "quote", 9.0, 9.06]
["2026-09-17T13:42:33.097304+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:42:33.097304+00:00", "quote", 9.0, 9.06]
["2026-09-17T13:42:33.097307+00:00", "trade", 9.03, 1.0]
["2026-09-17T13:42:33.097349+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:33.097384+00:00", "quote", 9.0, 9.03]
["2026-09-17T13:42:33.097400+00:00", "trade", 9.03, 400.0]
["2026-09-17T13:42:33.097665+00:00", "quote", 9.0, 9.06]
["2026-09-17T13:42:33.097977+00:00", "trade", 9.03, 900.0]
["2026-09-17T13:42:33.098278+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:42:33.099424+00:00", "trade", 9.03, 62.0]
["2026-09-17T13:42:33.099472+00:00", "trade", 9.01, 62.0]
["2026-09-17T13:42:33.099475+00:00", "trade", 9.0, 38.0]
["2026-09-17T13:42:33.101090+00:00", "trade", 9.03, 10.0]
["2026-09-17T13:42:33.101156+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:42:33.105826+00:00", "trade", 9.02, 26.0]
["2026-09-17T13:42:33.107739+00:00", "trade", 9.0001, 26.0]
["2026-09-17T13:42:33.108286+00:00", "trade", 9.02, 74.0]
["2026-09-17T13:42:33.110394+00:00", "trade", 9.0001, 74.0]
["2026-09-17T13:42:33.743612+00:00", "trade", 9.02, 2000.0]
["2026-09-17T13:42:33.807625+00:00", "trade", 9.0345, 14.0]
["2026-09-17T13:42:34.094023+00:00", "trade", 9.0363, 34.0]
["2026-09-17T13:42:34.094047+00:00", "trade", 9.0363, 5.0]
["2026-09-17T13:42:34.234547+00:00", "trade", 9.0152, 1.0]
["2026-09-17T13:42:34.488631+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:42:34.680425+00:00", "trade", 9.0, 3.0]
["2026-09-17T13:42:34.680567+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:42:34.680647+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:42:34.680682+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:42:34.680923+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:42:34.680938+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:42:34.680957+00:00", "trade", 9.04, 1.0]
["2026-09-17T13:42:34.681063+00:00", "quote", 9.02, 9.04]
["2026-09-17T13:42:34.681118+00:00", "quote", 9.02, 9.05]
["2026-09-17T13:42:34.681120+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:42:34.681354+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:42:34.681369+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:42:34.681374+00:00", "quote", 9.02, 9.1]
["2026-09-17T13:42:34.681579+00:00", "quote", 9.01, 9.1]
["2026-09-17T13:42:34.690676+00:00", "quote", 9.0, 9.1]
["2026-09-17T13:42:34.781441+00:00", "trade", 8.9278, 64.0]
["2026-09-17T13:42:35.087707+00:00", "trade", 9.08, 1.0]
["2026-09-17T13:42:36.092130+00:00", "trade", 9.08, 1.0]
["2026-09-17T13:42:36.092217+00:00", "trade", 9.09, 99.0]
["2026-09-17T13:42:36.094452+00:00", "trade", 9.09, 88.0]
["2026-09-17T13:42:37.318766+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:37.442787+00:00", "trade", 9.08, 3.0]
["2026-09-17T13:42:37.443157+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:37.443160+00:00", "trade", 9.1, 497.0]
["2026-09-17T13:42:37.443182+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:37.443503+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:37.446796+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:37.446886+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:42:38.038873+00:00", "trade", 9.054, 7.0]
["2026-09-17T13:42:38.153385+00:00", "trade", 9.065, 150.0]
["2026-09-17T13:42:38.173909+00:00", "trade", 9.065, 33.0]
["2026-09-17T13:42:38.174014+00:00", "trade", 9.065, 1.0]
["2026-09-17T13:42:38.272473+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:42:38.409125+00:00", "trade", 9.0759, 8.0]
["2026-09-17T13:42:39.634200+00:00", "trade", 9.09, 22.0]
["2026-09-17T13:42:40.042745+00:00", "trade", 9.0055, 12.0]
["2026-09-17T13:42:40.267045+00:00", "trade", 9.08, 300.0]
["2026-09-17T13:42:40.280019+00:00", "trade", 9.09, 50.0]
["2026-09-17T13:42:40.280019+00:00", "trade", 9.09, 87.0]
["2026-09-17T13:42:40.280019+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:40.280365+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:40.311031+00:00", "trade", 9.07, 300.0]
["2026-09-17T13:42:41.744766+00:00", "trade", 9.07, 300.0]
["2026-09-17T13:42:42.024518+00:00", "trade", 9.07, 100.0]
["2026-09-17T13:42:42.066627+00:00", "trade", 9.07, 1000.0]
["2026-09-17T13:42:43.307434+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:43.307504+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:45.722233+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:42:45.722964+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:42:45.775993+00:00", "trade", 9.1, 5.0]
["2026-09-17T13:42:45.783274+00:00", "trade", 9.09, 150.0]
["2026-09-17T13:42:45.937937+00:00", "trade", 9.08, 400.0]
["2026-09-17T13:42:45.938839+00:00", "trade", 9.08, 54.0]
["2026-09-17T13:42:45.939203+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:42:46.078879+00:00", "trade", 9.07, 100.0]
["2026-09-17T13:42:46.078880+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:42:46.089009+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:46.142769+00:00", "trade", 9.05, 220.0]
["2026-09-17T13:42:46.142769+00:00", "trade", 9.04, 20.0]
["2026-09-17T13:42:46.272726+00:00", "quote", 9.02, 9.1]
["2026-09-17T13:42:46.409157+00:00", "trade", 9.05, 1.0]
["2026-09-17T13:42:47.330989+00:00", "trade", 9.0599, 300.0]
["2026-09-17T13:42:47.340215+00:00", "trade", 9.07, 200.0]
["2026-09-17T13:42:47.346211+00:00", "trade", 9.05, 100.0]
["2026-09-17T13:42:47.402315+00:00", "trade", 9.09, 54.0]
["2026-09-17T13:42:47.402546+00:00", "quote", 9.01, 9.1]
["2026-09-17T13:42:47.460543+00:00", "trade", 9.05, 154.0]
["2026-09-17T13:42:48.298063+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:42:48.298064+00:00", "quote", 9.02, 9.1]
["2026-09-17T13:42:48.298074+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:42:48.298581+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:48.298610+00:00", "trade", 9.098, 100.0]
["2026-09-17T13:42:48.298866+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:42:48.299257+00:00", "quote", 9.02, 9.1]
["2026-09-17T13:42:48.299642+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:42:48.302932+00:00", "trade", 9.098, 400.0]
["2026-09-17T13:42:48.303079+00:00", "trade", 9.0999, 300.0]
["2026-09-17T13:42:48.303482+00:00", "quote", 9.02, 9.1]
["2026-09-17T13:42:48.382640+00:00", "quote", 9.02, 9.1]
["2026-09-17T13:42:49.332407+00:00", "quote", 9.08, 9.1]
["2026-09-17T13:42:49.891364+00:00", "trade", 9.0865, 4.0]
["2026-09-17T13:42:51.010656+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:51.010657+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:42:51.010657+00:00", "trade", 9.08, 200.0]
["2026-09-17T13:42:51.050185+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:42:51.890467+00:00", "trade", 9.065, 6.0]
["2026-09-17T13:42:52.128663+00:00", "trade", 9.065, 2000.0]
["2026-09-17T13:42:52.767534+00:00", "trade", 9.09, 600.0]
["2026-09-17T13:42:52.768106+00:00", "trade", 9.0995, 600.0]
["2026-09-17T13:42:52.770424+00:00", "trade", 9.1, 200.0]
["2026-09-17T13:42:52.771882+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:42:52.771887+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:42:52.771894+00:00", "trade", 9.1, 30.0]
["2026-09-17T13:42:52.771897+00:00", "trade", 9.1, 63.0]
["2026-09-17T13:42:52.771916+00:00", "trade", 9.1, 1.0]
["2026-09-17T13:42:52.771927+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:42:52.772037+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:42:52.772102+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:42:52.772117+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:42:52.772127+00:00", "quote", 9.06, 9.1]
["2026-09-17T13:42:52.772157+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:42:52.772162+00:00", "trade", 9.1, 306.0]
["2026-09-17T13:42:52.772162+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:42:52.772223+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:42:52.772242+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:42:52.772398+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:42:52.784361+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:42:52.784362+00:00", "trade", 9.1, 600.0]
["2026-09-17T13:42:52.784397+00:00", "quote", 9.07, 9.12]
["2026-09-17T13:42:52.784398+00:00", "trade", 9.1, 587.0]
["2026-09-17T13:42:52.784406+00:00", "quote", 9.08, 9.12]
["2026-09-17T13:42:52.784491+00:00", "trade", 9.1, 25.0]
["2026-09-17T13:42:52.785053+00:00", "quote", 9.08, 9.12]
["2026-09-17T13:42:52.792253+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:42:52.792253+00:00", "trade", 9.13, 5.0]
["2026-09-17T13:42:52.792256+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:42:52.792310+00:00", "trade", 9.12, 55.0]
["2026-09-17T13:42:52.792335+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:42:52.792345+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:42:52.792350+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:42:52.792355+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:42:52.792366+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:42:52.792415+00:00", "quote", 9.11, 9.14]
["2026-09-17T13:42:52.792436+00:00", "trade", 9.14, 4.0]
["2026-09-17T13:42:52.792451+00:00", "quote", 9.11, 9.14]
["2026-09-17T13:42:52.792454+00:00", "trade", 9.14, 211.0]
["2026-09-17T13:42:52.794631+00:00", "trade", 9.14, 45.0]
["2026-09-17T13:42:52.796851+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:42:52.797867+00:00", "trade", 9.14, 55.0]
["2026-09-17T13:42:52.840164+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:42:52.892984+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:42:53.308285+00:00", "trade", 9.14, 1.0]
["2026-09-17T13:42:53.308457+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:42:53.311464+00:00", "quote", 9.11, 9.14]
["2026-09-17T13:42:53.311469+00:00", "quote", 9.11, 9.14]
["2026-09-17T13:42:53.311474+00:00", "quote", 9.11, 9.14]
["2026-09-17T13:42:53.311479+00:00", "trade", 9.14, 240.0]
["2026-09-17T13:42:53.311497+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:42:53.312754+00:00", "trade", 9.16, 22.0]
["2026-09-17T13:42:53.312763+00:00", "trade", 9.16, 37.0]
["2026-09-17T13:42:53.313850+00:00", "quote", 9.09, 9.18]
["2026-09-17T13:42:53.313894+00:00", "trade", 9.16, 220.0]
["2026-09-17T13:42:53.313899+00:00", "trade", 9.16, 50.0]
["2026-09-17T13:42:53.315680+00:00", "trade", 9.16, 183.0]
["2026-09-17T13:42:53.315686+00:00", "trade", 9.17, 79.0]
["2026-09-17T13:42:53.316023+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:42:53.316026+00:00", "trade", 9.17, 138.0]
["2026-09-17T13:42:53.321646+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:42:53.322016+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:42:53.322383+00:00", "trade", 9.17, 130.0]
["2026-09-17T13:42:53.322464+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:42:53.322677+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:42:53.323180+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:42:53.326277+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:42:53.327317+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:42:53.328559+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:42:53.330339+00:00", "quote", 9.09, 9.18]
["2026-09-17T13:42:53.408089+00:00", "quote", 9.09, 9.18]
["2026-09-17T13:42:53.560461+00:00", "trade", 9.139, 200.0]
["2026-09-17T13:42:54.240437+00:00", "quote", 9.09, 9.18]
["2026-09-17T13:42:54.241310+00:00", "trade", 9.1, 3.0]
["2026-09-17T13:42:54.732208+00:00", "trade", 9.135, 10.0]
["2026-09-17T13:42:54.733950+00:00", "quote", 9.09, 9.18]
["2026-09-17T13:42:55.685627+00:00", "trade", 9.135, 30.0]
["2026-09-17T13:42:55.822323+00:00", "trade", 9.134, 273.0]
["2026-09-17T13:42:56.158086+00:00", "trade", 9.1507, 5.0]
["2026-09-17T13:42:57.860801+00:00", "trade", 9.135, 38.0]
["2026-09-17T13:42:57.860880+00:00", "trade", 9.135, 38.0]
["2026-09-17T13:42:57.860940+00:00", "trade", 9.135, 38.0]
["2026-09-17T13:42:57.861000+00:00", "trade", 9.135, 38.0]
["2026-09-17T13:42:57.861057+00:00", "trade", 9.135, 38.0]
["2026-09-17T13:42:57.861120+00:00", "trade", 9.135, 38.0]
["2026-09-17T13:42:57.861180+00:00", "trade", 9.135, 38.0]
["2026-09-17T13:42:57.861415+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:42:58.568251+00:00", "trade", 9.18, 1000.0]
["2026-09-17T13:42:58.668419+00:00", "trade", 9.1, 2500.0]
["2026-09-17T13:42:58.668726+00:00", "quote", 9.06, 9.18]
["2026-09-17T13:42:58.741423+00:00", "quote", 9.06, 9.18]
["2026-09-17T13:42:58.769966+00:00", "quote", 9.06, 9.18]
["2026-09-17T13:42:58.828185+00:00", "quote", 9.06, 9.18]
["2026-09-17T13:42:58.919201+00:00", "quote", 9.06, 9.18]
["2026-09-17T13:42:59.994336+00:00", "quote", 9.06, 9.18]
["2026-09-17T13:43:01.060947+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:01.071448+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:43:01.071451+00:00", "trade", 9.17, 357.0]
["2026-09-17T13:43:01.071586+00:00", "trade", 9.16, 220.0]
["2026-09-17T13:43:01.071590+00:00", "trade", 9.17, 220.0]
["2026-09-17T13:43:01.071592+00:00", "trade", 9.17, 3.0]
["2026-09-17T13:43:01.090465+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:01.102220+00:00", "trade", 9.12, 300.0]
["2026-09-17T13:43:01.115836+00:00", "trade", 9.12, 300.0]
["2026-09-17T13:43:01.120948+00:00", "trade", 9.12, 300.0]
["2026-09-17T13:43:01.128430+00:00", "trade", 9.12, 300.0]
["2026-09-17T13:43:01.135205+00:00", "trade", 9.12, 300.0]
["2026-09-17T13:43:01.141040+00:00", "trade", 9.12, 300.0]
["2026-09-17T13:43:01.154628+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:01.161283+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:01.161809+00:00", "trade", 9.12, 4.0]
["2026-09-17T13:43:01.168461+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:01.177368+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:01.194287+00:00", "trade", 9.16, 200.0]
["2026-09-17T13:43:01.194311+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:43:01.194335+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:43:01.195312+00:00", "trade", 9.16, 200.0]
["2026-09-17T13:43:01.195336+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:43:01.195357+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:43:01.196957+00:00", "trade", 9.18, 200.0]
["2026-09-17T13:43:01.199700+00:00", "trade", 9.12, 400.0]
["2026-09-17T13:43:01.201278+00:00", "trade", 9.177, 400.0]
["2026-09-17T13:43:01.204881+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:43:01.204905+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:43:01.205624+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:43:01.206366+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:43:01.209713+00:00", "trade", 9.18, 250.0]
["2026-09-17T13:43:01.367643+00:00", "trade", 9.0156, 4.0]
["2026-09-17T13:43:01.610231+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:43:02.533949+00:00", "trade", 9.14, 1000.0]
["2026-09-17T13:43:03.289895+00:00", "trade", 9.1799, 700.0]
["2026-09-17T13:43:03.952634+00:00", "trade", 9.17, 43.0]
["2026-09-17T13:43:03.952640+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:43:03.952643+00:00", "trade", 9.17, 256.0]
["2026-09-17T13:43:03.952653+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:43:03.952824+00:00", "quote", 9.14, 9.18]
["2026-09-17T13:43:03.952824+00:00", "quote", 9.14, 9.18]
["2026-09-17T13:43:03.952839+00:00", "trade", 9.18, 1.0]
["2026-09-17T13:43:03.952889+00:00", "quote", 9.14, 9.18]
["2026-09-17T13:43:04.786074+00:00", "trade", 9.18, 200.0]
["2026-09-17T13:43:04.786299+00:00", "trade", 9.18, 200.0]
["2026-09-17T13:43:04.786441+00:00", "trade", 9.18, 200.0]
["2026-09-17T13:43:04.788091+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:43:04.789472+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:43:04.790617+00:00", "trade", 9.17, 600.0]
["2026-09-17T13:43:04.790990+00:00", "trade", 9.1795, 600.0]
["2026-09-17T13:43:04.793023+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:43:04.793023+00:00", "trade", 9.18, 58.0]
["2026-09-17T13:43:04.793029+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:43:04.793029+00:00", "trade", 9.2, 15.0]
["2026-09-17T13:43:04.793032+00:00", "trade", 9.2, 85.0]
["2026-09-17T13:43:04.793032+00:00", "trade", 9.2, 41.0]
["2026-09-17T13:43:04.793045+00:00", "quote", 9.11, 9.2]
["2026-09-17T13:43:04.793065+00:00", "trade", 9.18, 1.0]
["2026-09-17T13:43:04.793116+00:00", "quote", 9.12, 9.2]
["2026-09-17T13:43:04.793331+00:00", "quote", 9.11, 9.2]
["2026-09-17T13:43:04.793351+00:00", "quote", 9.11, 9.2]
["2026-09-17T13:43:04.793366+00:00", "quote", 9.12, 9.2]
["2026-09-17T13:43:04.793381+00:00", "quote", 9.11, 9.2]
["2026-09-17T13:43:04.794590+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:43:04.797030+00:00", "quote", 9.11, 9.2]
["2026-09-17T13:43:04.798352+00:00", "trade", 9.1999, 1.0]
["2026-09-17T13:43:04.800312+00:00", "trade", 9.2, 500.0]
["2026-09-17T13:43:04.868695+00:00", "quote", 9.11, 9.2]
["2026-09-17T13:43:04.890852+00:00", "trade", 9.199, 1.0]
["2026-09-17T13:43:04.890867+00:00", "trade", 9.199, 4.0]
["2026-09-17T13:43:04.902801+00:00", "quote", 9.11, 9.2]
["2026-09-17T13:43:04.927749+00:00", "trade", 9.1998, 132.0]
["2026-09-17T13:43:05.838530+00:00", "quote", 9.11, 9.19]
["2026-09-17T13:43:05.844389+00:00", "quote", 9.11, 9.19]
["2026-09-17T13:43:06.955780+00:00", "quote", 9.18, 9.19]
["2026-09-17T13:43:06.955844+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.955859+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.955862+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.955865+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:06.955895+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.955916+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.955947+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.955968+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.955983+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:06.955998+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956016+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956034+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:06.956086+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956134+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956157+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956166+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:06.956187+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956208+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956217+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956227+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956238+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956256+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956265+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956277+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:06.956286+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956304+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956316+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:06.956337+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956355+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956382+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956413+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:06.956419+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:06.956428+00:00", "trade", 9.185, 24.0]
["2026-09-17T13:43:06.956449+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:06.963606+00:00", "trade", 9.18, 200.0]
["2026-09-17T13:43:06.963997+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.273981+00:00", "quote", 9.18, 9.19]
["2026-09-17T13:43:07.274073+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.287483+00:00", "quote", 9.18, 9.19]
["2026-09-17T13:43:07.292864+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.292876+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.292919+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.292927+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.292936+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.292969+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.292991+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293008+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293012+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293027+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293039+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293060+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293072+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293090+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293090+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293099+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293111+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293162+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293165+00:00", "trade", 9.18, 38.0]
["2026-09-17T13:43:07.293174+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293207+00:00", "trade", 9.18, 38.0]
["2026-09-17T13:43:07.293210+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293225+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293240+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293243+00:00", "trade", 9.18, 24.0]
["2026-09-17T13:43:07.293255+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293267+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293282+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293291+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293321+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293357+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293364+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293364+00:00", "trade", 9.185, 24.0]
["2026-09-17T13:43:07.293366+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293369+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293400+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293400+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293406+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293409+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293411+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293442+00:00", "trade", 9.185, 62.0]
["2026-09-17T13:43:07.293448+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293451+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293454+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293457+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293463+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293463+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293472+00:00", "trade", 9.185, 62.0]
["2026-09-17T13:43:07.293472+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293478+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293523+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293532+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293532+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293535+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293538+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293538+00:00", "trade", 9.185, 24.0]
["2026-09-17T13:43:07.293586+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293589+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293589+00:00", "trade", 9.185, 62.0]
["2026-09-17T13:43:07.293596+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293596+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293613+00:00", "trade", 9.185, 76.0]
["2026-09-17T13:43:07.293613+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293619+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293625+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293625+00:00", "trade", 9.185, 100.0]
["2026-09-17T13:43:07.293652+00:00", "trade", 9.185, 38.0]
["2026-09-17T13:43:07.293656+00:00", "trade", 9.185, 72.0]
["2026-09-17T13:43:07.293656+00:00", "trade", 9.18, 4.0]
["2026-09-17T13:43:07.293658+00:00", "quote", 9.15, 9.19]
["2026-09-17T13:43:07.293664+00:00", "trade", 9.18, 76.0]
["2026-09-17T13:43:07.752458+00:00", "trade", 9.18, 20.0]
["2026-09-17T13:43:07.752461+00:00", "trade", 9.13, 1.0]
["2026-09-17T13:43:07.752461+00:00", "trade", 9.11, 4.0]
["2026-09-17T13:43:07.762437+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:43:07.764597+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:43:08.380131+00:00", "trade", 9.169, 1.0]
["2026-09-17T13:43:08.380158+00:00", "trade", 9.169, 9.0]
["2026-09-17T13:43:09.526708+00:00", "trade", 9.11, 8.0]
["2026-09-17T13:43:09.526801+00:00", "trade", 9.12, 1.0]
["2026-09-17T13:43:09.526846+00:00", "trade", 9.11, 16.0]
["2026-09-17T13:43:10.158767+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:43:10.162906+00:00", "trade", 9.11, 100.0]
["2026-09-17T13:43:10.325797+00:00", "trade", 9.11, 1.0]
["2026-09-17T13:43:11.245728+00:00", "trade", 9.1607, 110.0]
["2026-09-17T13:43:11.510104+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:43:12.129460+00:00", "trade", 9.135, 300.0]
["2026-09-17T13:43:14.935625+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:43:15.288401+00:00", "trade", 9.169, 9.0]
["2026-09-17T13:43:15.288407+00:00", "trade", 9.169, 1.0]
["2026-09-17T13:43:16.065027+00:00", "trade", 9.135, 75.0]
["2026-09-17T13:43:16.244445+00:00", "trade", 9.17, 800.0]
["2026-09-17T13:43:16.244445+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:43:16.244445+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:43:16.258704+00:00", "quote", 9.1, 9.16]
["2026-09-17T13:43:17.896647+00:00", "quote", 9.1, 9.16]
["2026-09-17T13:43:17.903870+00:00", "trade", 9.11, 100.0]
["2026-09-17T13:43:17.942433+00:00", "trade", 9.1062, 200.0]
["2026-09-17T13:43:18.236054+00:00", "trade", 9.158, 1.0]
["2026-09-17T13:43:18.413611+00:00", "trade", 9.13, 7.0]
["2026-09-17T13:43:19.596190+00:00", "trade", 9.13, 2000.0]
["2026-09-17T13:43:20.415117+00:00", "quote", 9.1, 9.16]
["2026-09-17T13:43:20.416204+00:00", "quote", 9.1, 9.16]
["2026-09-17T13:43:21.643091+00:00", "trade", 9.11, 20.0]
["2026-09-17T13:43:23.225662+00:00", "trade", 9.13, 50.0]
["2026-09-17T13:43:23.983439+00:00", "trade", 9.11, 272.0]
["2026-09-17T13:43:24.894081+00:00", "quote", 9.1, 9.16]
["2026-09-17T13:43:24.894274+00:00", "trade", 9.13, 10.0]
["2026-09-17T13:43:24.894292+00:00", "quote", 9.1, 9.16]
["2026-09-17T13:43:24.894295+00:00", "trade", 9.1, 81.0]
["2026-09-17T13:43:24.894342+00:00", "quote", 9.1, 9.15]
["2026-09-17T13:43:24.894357+00:00", "quote", 9.1, 9.15]
["2026-09-17T13:43:24.894364+00:00", "trade", 9.1, 1.0]
["2026-09-17T13:43:24.894376+00:00", "trade", 9.13, 3.0]
["2026-09-17T13:43:24.894385+00:00", "trade", 9.1, 119.0]
["2026-09-17T13:43:24.894412+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:24.894472+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:24.894477+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:43:24.894502+00:00", "trade", 9.1, 8.0]
["2026-09-17T13:43:24.894813+00:00", "quote", 9.05, 9.14]
["2026-09-17T13:43:24.894974+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:43:24.895371+00:00", "trade", 9.1, 10.0]
["2026-09-17T13:43:24.899048+00:00", "quote", 9.05, 9.14]
["2026-09-17T13:43:24.899700+00:00", "quote", 9.05, 9.15]
["2026-09-17T13:43:24.904536+00:00", "quote", 9.05, 9.15]
["2026-09-17T13:43:25.303991+00:00", "trade", 9.1, 778.0]
["2026-09-17T13:43:25.304868+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:43:25.304879+00:00", "trade", 9.1, 13.0]
["2026-09-17T13:43:25.304953+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:43:25.311483+00:00", "quote", 9.05, 9.12]
["2026-09-17T13:43:25.558910+00:00", "trade", 9.131, 1.0]
["2026-09-17T13:43:26.846101+00:00", "quote", 9.05, 9.12]
["2026-09-17T13:43:26.846161+00:00", "quote", 9.05, 9.12]
["2026-09-17T13:43:27.142958+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:27.144377+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:27.155991+00:00", "trade", 9.12, 400.0]
["2026-09-17T13:43:27.675046+00:00", "quote", 9.05, 9.12]
["2026-09-17T13:43:28.262188+00:00", "trade", 9.0961, 500.0]
["2026-09-17T13:43:28.340344+00:00", "trade", 9.1, 66.0]
["2026-09-17T13:43:28.457755+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:28.459442+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:28.460470+00:00", "trade", 9.12, 200.0]
["2026-09-17T13:43:28.466121+00:00", "trade", 9.12, 200.0]
["2026-09-17T13:43:29.363234+00:00", "trade", 9.085, 500.0]
["2026-09-17T13:43:29.927443+00:00", "trade", 9.085, 250.0]
["2026-09-17T13:43:29.994363+00:00", "quote", 9.05, 9.12]
["2026-09-17T13:43:32.055168+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:32.056461+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:32.057213+00:00", "trade", 9.12, 200.0]
["2026-09-17T13:43:32.059378+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:32.061348+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:32.266216+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:32.267743+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:43:32.270961+00:00", "trade", 9.12, 200.0]
["2026-09-17T13:43:32.270963+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:43:32.270964+00:00", "trade", 9.12, 200.0]
["2026-09-17T13:43:32.271048+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:43:32.271048+00:00", "quote", 9.07, 9.13]
["2026-09-17T13:43:32.271083+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:43:32.271269+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:43:32.271329+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:43:32.271329+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:43:32.271352+00:00", "trade", 9.12, 1.0]
["2026-09-17T13:43:32.271524+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:43:32.271534+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:43:32.271640+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:43:32.271640+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:43:32.271700+00:00", "quote", 9.09, 9.15]
["2026-09-17T13:43:32.271840+00:00", "quote", 9.09, 9.16]
["2026-09-17T13:43:32.271870+00:00", "quote", 9.09, 9.16]
["2026-09-17T13:43:32.275459+00:00", "quote", 9.09, 9.16]
["2026-09-17T13:43:32.275614+00:00", "quote", 9.08, 9.16]
["2026-09-17T13:43:33.680035+00:00", "trade", 9.1239, 200.0]
["2026-09-17T13:43:34.877342+00:00", "trade", 9.12, 120.0]
["2026-09-17T13:43:35.254492+00:00", "trade", 9.1295, 500.0]
["2026-09-17T13:43:37.215805+00:00", "quote", 9.06, 9.16]
["2026-09-17T13:43:39.561761+00:00", "trade", 9.11, 100.0]
["2026-09-17T13:43:39.608327+00:00", "trade", 9.11, 900.0]
["2026-09-17T13:43:39.608406+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:39.608701+00:00", "quote", 9.09, 9.15]
["2026-09-17T13:43:39.612430+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:39.613678+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:39.614972+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:43:39.690361+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:40.334670+00:00", "trade", 9.158, 5.0]
["2026-09-17T13:43:40.334769+00:00", "trade", 9.158, 45.0]
["2026-09-17T13:43:40.387542+00:00", "trade", 9.07, 25.0]
["2026-09-17T13:43:41.780740+00:00", "trade", 9.159, 100.0]
["2026-09-17T13:43:41.780752+00:00", "trade", 9.159, 40.0]
["2026-09-17T13:43:42.422589+00:00", "trade", 9.07, 25.0]
["2026-09-17T13:43:42.835966+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:42.838412+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:42.841404+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:42.843367+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:43:42.850721+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:43.582120+00:00", "trade", 9.14, 80.0]
["2026-09-17T13:43:43.585974+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:43.593627+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:44.448004+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:43:44.448007+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:43:44.448007+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:44.448010+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:43:44.448067+00:00", "trade", 9.115, 200.0]
["2026-09-17T13:43:44.448303+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:44.448371+00:00", "trade", 9.115, 1700.0]
["2026-09-17T13:43:44.448413+00:00", "trade", 9.1443, 440.0]
["2026-09-17T13:43:44.448612+00:00", "trade", 9.1492, 1600.0]
["2026-09-17T13:43:44.449000+00:00", "quote", 9.08, 9.16]
["2026-09-17T13:43:44.451938+00:00", "trade", 9.15, 200.0]
["2026-09-17T13:43:44.457263+00:00", "trade", 9.158, 380.0]
["2026-09-17T13:43:44.466766+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:43:44.551032+00:00", "quote", 9.07, 9.16]
["2026-09-17T13:43:45.080374+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:43:45.283814+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:45.284395+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:45.285152+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:45.285202+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:45.285262+00:00", "quote", 9.06, 9.15]
["2026-09-17T13:43:45.285307+00:00", "quote", 9.06, 9.15]
["2026-09-17T13:43:45.289111+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:43:45.682702+00:00", "quote", 9.06, 9.15]
["2026-09-17T13:43:45.682703+00:00", "trade", 9.14, 200.0]
["2026-09-17T13:43:45.682703+00:00", "trade", 9.14, 2.0]
["2026-09-17T13:43:45.682772+00:00", "trade", 9.14, 10.0]
["2026-09-17T13:43:45.682782+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:45.682837+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:43:45.682892+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:43:45.682907+00:00", "quote", 9.1, 9.15]
["2026-09-17T13:43:45.683112+00:00", "trade", 9.14, 2.0]
["2026-09-17T13:43:45.686872+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:43:45.687147+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:43:45.687453+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:43:45.687761+00:00", "trade", 9.115, 50.0]
["2026-09-17T13:43:45.687839+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:43:45.688125+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:45.693131+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:43:45.699211+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:43:45.733212+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:43:47.103134+00:00", "trade", 9.14, 13.0]
["2026-09-17T13:43:47.103137+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:43:47.103278+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:43:47.235397+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:43:52.928789+00:00", "trade", 9.14, 30.0]
["2026-09-17T13:43:53.900311+00:00", "quote", 9.07, 9.13]
["2026-09-17T13:43:53.900381+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:43:53.906165+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:43:54.010096+00:00", "trade", 9.095, 10.0]
["2026-09-17T13:43:54.739810+00:00", "trade", 9.1482, 200.0]
["2026-09-17T13:43:54.796675+00:00", "trade", 9.0601, 1000.0]
["2026-09-17T13:43:54.797590+00:00", "trade", 9.095, 1.0]
["2026-09-17T13:43:54.809645+00:00", "trade", 9.0738, 51.0]
["2026-09-17T13:43:54.810400+00:00", "trade", 9.095, 1.0]
["2026-09-17T13:43:55.001751+00:00", "trade", 9.095, 350.0]
["2026-09-17T13:43:55.148427+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:43:55.148434+00:00", "trade", 9.1, 30.0]
["2026-09-17T13:43:55.148453+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:43:55.148458+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:43:55.148508+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:43:55.148572+00:00", "trade", 9.1, 60.0]
["2026-09-17T13:43:55.148593+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:43:55.148603+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:43:55.152577+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:43:55.155630+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:43:56.977377+00:00", "trade", 9.1, 5.0]
["2026-09-17T13:43:57.256774+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:43:57.742933+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:43:57.930934+00:00", "trade", 9.1214, 200.0]
["2026-09-17T13:43:59.596866+00:00", "trade", 9.095, 14.0]
["2026-09-17T13:43:59.751527+00:00", "trade", 9.1214, 200.0]
["2026-09-17T13:43:59.994394+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:44:00.281034+00:00", "trade", 9.11, 1.0]
["2026-09-17T13:44:01.638139+00:00", "trade", 9.095, 5.0]
["2026-09-17T13:44:02.484380+00:00", "trade", 9.1298, 300.0]
["2026-09-17T13:44:02.484416+00:00", "trade", 9.1299, 300.0]
["2026-09-17T13:44:02.484728+00:00", "trade", 9.1298, 221.0]
["2026-09-17T13:44:02.484783+00:00", "trade", 9.1299, 600.0]
["2026-09-17T13:44:02.485156+00:00", "trade", 9.1299, 579.0]
["2026-09-17T13:44:03.570396+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:44:04.011222+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:44:04.423057+00:00", "trade", 9.145, 200.0]
["2026-09-17T13:44:04.990257+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:44:04.990265+00:00", "trade", 9.095, 10.0]
["2026-09-17T13:44:05.042637+00:00", "trade", 9.1072, 4.0]
["2026-09-17T13:44:05.064584+00:00", "trade", 9.1072, 1.0]
["2026-09-17T13:44:05.699498+00:00", "trade", 9.1212, 200.0]
["2026-09-17T13:44:05.720247+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:44:05.720331+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:44:05.884897+00:00", "trade", 9.1103, 1.0]
["2026-09-17T13:44:07.193809+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:44:07.194611+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:44:07.200792+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:44:07.221034+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:44:08.541035+00:00", "trade", 9.1, 1.0]
["2026-09-17T13:44:08.851907+00:00", "trade", 9.1177, 173.0]
["2026-09-17T13:44:09.271158+00:00", "trade", 9.0929, 51.0]
["2026-09-17T13:44:10.450227+00:00", "trade", 9.06, 25.0]
["2026-09-17T13:44:11.403995+00:00", "trade", 9.095, 1.0]
["2026-09-17T13:44:12.073636+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:44:12.082833+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:44:13.157946+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:44:13.651575+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:44:14.246512+00:00", "trade", 9.088, 1300.0]
["2026-09-17T13:44:14.247005+00:00", "trade", 9.09, 1.0]
["2026-09-17T13:44:14.247577+00:00", "trade", 9.1, 36.0]
["2026-09-17T13:44:14.247628+00:00", "quote", 9.06, 9.11]
["2026-09-17T13:44:14.247808+00:00", "trade", 9.08, 1.0]
["2026-09-17T13:44:14.247832+00:00", "trade", 9.07, 25.0]
["2026-09-17T13:44:14.247832+00:00", "trade", 9.07, 25.0]
["2026-09-17T13:44:14.247883+00:00", "quote", 9.06, 9.11]
["2026-09-17T13:44:14.247888+00:00", "quote", 9.06, 9.11]
["2026-09-17T13:44:14.247907+00:00", "trade", 9.07, 25.0]
["2026-09-17T13:44:14.247907+00:00", "trade", 9.07, 25.0]
["2026-09-17T13:44:14.247913+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:44:14.247913+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:44:14.247916+00:00", "trade", 9.07, 25.0]
["2026-09-17T13:44:14.247922+00:00", "trade", 9.07, 25.0]
["2026-09-17T13:44:14.248638+00:00", "trade", 9.06, 25.0]
["2026-09-17T13:44:14.250033+00:00", "trade", 9.075, 100.0]
["2026-09-17T13:44:14.251372+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:44:14.251893+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:44:14.252048+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:44:14.252299+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:44:14.348994+00:00", "quote", 9.06, 9.12]
["2026-09-17T13:44:14.700357+00:00", "trade", 9.09, 20.0]
["2026-09-17T13:44:14.701456+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:44:17.327256+00:00", "trade", 9.095, 1.0]
["2026-09-17T13:44:17.329917+00:00", "trade", 9.095, 1.0]
["2026-09-17T13:44:17.373322+00:00", "trade", 9.13, 50.0]
["2026-09-17T13:44:19.231888+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:44:20.490795+00:00", "trade", 9.07, 200.0]
["2026-09-17T13:44:20.491162+00:00", "trade", 9.07, 200.0]
["2026-09-17T13:44:20.491526+00:00", "trade", 9.07, 200.0]
["2026-09-17T13:44:20.511911+00:00", "trade", 9.07, 1.0]
["2026-09-17T13:44:20.511914+00:00", "trade", 9.06, 50.0]
["2026-09-17T13:44:20.511915+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:44:20.511917+00:00", "trade", 9.06, 25.0]
["2026-09-17T13:44:20.511917+00:00", "trade", 9.06, 25.0]
["2026-09-17T13:44:20.512005+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:44:20.512007+00:00", "trade", 9.05, 250.0]
["2026-09-17T13:44:20.512021+00:00", "quote", 9.05, 9.12]
["2026-09-17T13:44:20.512036+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:44:20.512041+00:00", "quote", 9.05, 9.12]
["2026-09-17T13:44:20.512056+00:00", "quote", 9.05, 9.12]
["2026-09-17T13:44:20.512066+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:44:20.512306+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:44:20.512308+00:00", "trade", 9.06, 25.0]
["2026-09-17T13:44:20.512308+00:00", "trade", 9.06, 25.0]
["2026-09-17T13:44:20.512311+00:00", "trade", 9.05, 100.0]
["2026-09-17T13:44:20.512311+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:44:20.512314+00:00", "trade", 9.06, 1.0]
["2026-09-17T13:44:20.512317+00:00", "quote", 9.04, 9.07]
["2026-09-17T13:44:20.512323+00:00", "trade", 9.06, 25.0]
["2026-09-17T13:44:20.512323+00:00", "trade", 9.06, 25.0]
["2026-09-17T13:44:20.512326+00:00", "trade", 9.06, 25.0]
["2026-09-17T13:44:20.512331+00:00", "quote", 9.03, 9.07]
["2026-09-17T13:44:20.512341+00:00", "trade", 9.06, 7.0]
["2026-09-17T13:44:20.512476+00:00", "trade", 9.06, 1.0]
["2026-09-17T13:44:20.512609+00:00", "trade", 9.07, 100.0]
["2026-09-17T13:44:20.513564+00:00", "quote", 9.03, 9.06]
["2026-09-17T13:44:20.513580+00:00", "trade", 9.04, 90.0]
["2026-09-17T13:44:20.513664+00:00", "quote", 9.03, 9.07]
["2026-09-17T13:44:20.513712+00:00", "trade", 9.05, 100.0]
["2026-09-17T13:44:20.513718+00:00", "trade", 9.05, 97.0]
["2026-09-17T13:44:20.513765+00:00", "quote", 9.03, 9.08]
["2026-09-17T13:44:20.513780+00:00", "quote", 9.03, 9.07]
["2026-09-17T13:44:20.513845+00:00", "quote", 9.03, 9.08]
["2026-09-17T13:44:20.513923+00:00", "trade", 9.05, 3.0]
["2026-09-17T13:44:20.513925+00:00", "quote", 9.03, 9.05]
["2026-09-17T13:44:20.514001+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:44:20.514001+00:00", "trade", 9.04, 75.0]
["2026-09-17T13:44:20.535124+00:00", "trade", 9.04, 25.0]
["2026-09-17T13:44:20.535126+00:00", "trade", 9.04, 150.0]
["2026-09-17T13:44:20.535683+00:00", "trade", 9.032, 400.0]
["2026-09-17T13:44:20.536068+00:00", "trade", 9.0301, 25.0]
["2026-09-17T13:44:20.536449+00:00", "trade", 9.06, 18.0]
["2026-09-17T13:44:20.553790+00:00", "quote", 9.03, 9.05]
["2026-09-17T13:44:20.561538+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:44:20.563920+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:44:20.568190+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:44:20.661354+00:00", "trade", 9.04, 20.0]
["2026-09-17T13:44:20.763751+00:00", "trade", 9.04, 10.0]
["2026-09-17T13:44:20.778928+00:00", "trade", 9.04, 20.0]
["2026-09-17T13:44:20.779174+00:00", "trade", 9.04, 10.0]
["2026-09-17T13:44:20.828013+00:00", "trade", 9.04, 10.0]
["2026-09-17T13:44:20.894910+00:00", "trade", 9.04, 10.0]
["2026-09-17T13:44:21.091445+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:44:21.291312+00:00", "trade", 9.03, 1.0]
["2026-09-17T13:44:21.770198+00:00", "trade", 9.03, 25.0]
["2026-09-17T13:44:22.266112+00:00", "trade", 9.03, 25.0]
["2026-09-17T13:44:22.792203+00:00", "trade", 9.03, 25.0]
["2026-09-17T13:44:22.852809+00:00", "trade", 9.04, 1.0]
["2026-09-17T13:44:23.150153+00:00", "trade", 9.03, 25.0]
["2026-09-17T13:44:23.494216+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:44:23.681847+00:00", "trade", 9.03, 25.0]
["2026-09-17T13:44:23.775871+00:00", "trade", 9.0499, 300.0]
["2026-09-17T13:44:23.884020+00:00", "trade", 9.0396, 123.0]
["2026-09-17T13:44:24.182082+00:00", "trade", 9.04, 1.0]
["2026-09-17T13:44:24.343810+00:00", "trade", 9.05, 63.0]
["2026-09-17T13:44:24.350588+00:00", "trade", 9.04, 38.0]
["2026-09-17T13:44:24.765827+00:00", "trade", 9.04, 110.0]
["2026-09-17T13:44:25.259988+00:00", "trade", 9.03, 75.0]
["2026-09-17T13:44:25.260042+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:44:25.260044+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:44:25.260090+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:44:25.260103+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:44:25.260160+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:25.260217+00:00", "trade", 9.02, 41.0]
["2026-09-17T13:44:25.260255+00:00", "quote", 9.0, 9.04]
["2026-09-17T13:44:25.260454+00:00", "trade", 9.02, 2.0]
["2026-09-17T13:44:25.260523+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:44:25.260526+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.260551+00:00", "trade", 9.03, 23.0]
["2026-09-17T13:44:25.260554+00:00", "trade", 9.0, 41.0]
["2026-09-17T13:44:25.260557+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:44:25.260566+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.260581+00:00", "trade", 9.0, 980.0]
["2026-09-17T13:44:25.260611+00:00", "trade", 9.0, 20.0]
["2026-09-17T13:44:25.260626+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.260636+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.260641+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.260646+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.260650+00:00", "trade", 9.02, 138.0]
["2026-09-17T13:44:25.260671+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.260683+00:00", "trade", 9.01, 32.0]
["2026-09-17T13:44:25.260711+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.260766+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.260767+00:00", "trade", 9.0, 138.0]
["2026-09-17T13:44:25.260786+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.260791+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.260846+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.260887+00:00", "trade", 9.02, 305.0]
["2026-09-17T13:44:25.260937+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.261012+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.261017+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.261087+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.261107+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.261122+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.261157+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.261162+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:44:25.261217+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.261326+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:44:25.261348+00:00", "quote", 9.0, 9.02]
["2026-09-17T13:44:25.275785+00:00", "trade", 9.0, 1040.0]
["2026-09-17T13:44:25.278681+00:00", "trade", 9.0, 300.0]
["2026-09-17T13:44:25.383648+00:00", "trade", 9.0, 25.0]
["2026-09-17T13:44:25.479528+00:00", "trade", 9.002, 80.0]
["2026-09-17T13:44:25.585936+00:00", "trade", 9.01, 1000.0]
["2026-09-17T13:44:25.586670+00:00", "trade", 9.01, 4.0]
["2026-09-17T13:44:25.586715+00:00", "trade", 9.01, 1.0]
["2026-09-17T13:44:25.593637+00:00", "trade", 9.0, 32.0]
["2026-09-17T13:44:25.594016+00:00", "trade", 8.99, 39.0]
["2026-09-17T13:44:25.594028+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:44:25.594033+00:00", "quote", 9.0, 9.01]
["2026-09-17T13:44:25.594034+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:44:25.594043+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:44:25.594127+00:00", "trade", 9.0, 305.0]
["2026-09-17T13:44:25.594128+00:00", "quote", 8.98, 9.01]
["2026-09-17T13:44:25.594152+00:00", "trade", 9.0, 200.0]
["2026-09-17T13:44:25.596040+00:00", "trade", 8.995, 100.0]
["2026-09-17T13:44:25.598018+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:44:25.656505+00:00", "trade", 8.982, 224.0]
["2026-09-17T13:44:25.662561+00:00", "trade", 8.98, 100.0]
["2026-09-17T13:44:25.663097+00:00", "quote", 8.92, 9.01]
["2026-09-17T13:44:25.666034+00:00", "trade", 8.9201, 100.0]
["2026-09-17T13:44:25.667493+00:00", "quote", 8.92, 9.01]
["2026-09-17T13:44:25.667548+00:00", "quote", 8.92, 9.01]
["2026-09-17T13:44:25.667631+00:00", "trade", 8.9201, 113.0]
["2026-09-17T13:44:25.669089+00:00", "trade", 8.94, 23.0]
["2026-09-17T13:44:25.669983+00:00", "trade", 8.92, 23.0]
["2026-09-17T13:44:25.673760+00:00", "trade", 8.92, 100.0]
["2026-09-17T13:44:25.762910+00:00", "quote", 8.92, 9.01]
["2026-09-17T13:44:25.762960+00:00", "quote", 8.92, 9.01]
["2026-09-17T13:44:25.762995+00:00", "quote", 8.92, 9.01]
["2026-09-17T13:44:25.770016+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:25.815469+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:25.816457+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:25.822177+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:44:26.303742+00:00", "trade", 8.97, 2.0]
["2026-09-17T13:44:26.400842+00:00", "trade", 9.0, 25.0]
["2026-09-17T13:44:26.666506+00:00", "trade", 8.95, 24.0]
["2026-09-17T13:44:26.668025+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:44:26.760046+00:00", "trade", 9.0793, 10.0]
["2026-09-17T13:44:27.710539+00:00", "trade", 8.9214, 700.0]
["2026-09-17T13:44:27.710548+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:27.779640+00:00", "trade", 9.0124, 400.0]
["2026-09-17T13:44:28.598634+00:00", "trade", 9.0004, 25.0]
["2026-09-17T13:44:28.694992+00:00", "trade", 9.0004, 25.0]
["2026-09-17T13:44:28.800293+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:44:28.837486+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:29.994412+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:30.295894+00:00", "trade", 8.92, 25.0]
["2026-09-17T13:44:32.926088+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:33.315905+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:33.317178+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:33.388006+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:33.531314+00:00", "trade", 8.9396, 68.0]
["2026-09-17T13:44:34.602723+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:34.602768+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:35.346681+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:35.456502+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:35.579284+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:36.178012+00:00", "trade", 8.97, 25.0]
["2026-09-17T13:44:36.352240+00:00", "trade", 8.97, 10.0]
["2026-09-17T13:44:36.875697+00:00", "trade", 9.0004, 1.0]
["2026-09-17T13:44:37.289155+00:00", "trade", 9.0004, 25.0]
["2026-09-17T13:44:37.678623+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:37.679665+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:38.162882+00:00", "trade", 8.97, 200.0]
["2026-09-17T13:44:38.272772+00:00", "trade", 8.96, 5000.0]
["2026-09-17T13:44:38.291004+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:44:38.291660+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:38.463924+00:00", "trade", 9.02, 50.0]
["2026-09-17T13:44:38.734958+00:00", "trade", 8.97, 25.0]
["2026-09-17T13:44:39.285810+00:00", "trade", 9.0004, 25.0]
["2026-09-17T13:44:39.852344+00:00", "quote", 8.92, 9.02]
["2026-09-17T13:44:40.086478+00:00", "trade", 9.0199, 25.0]
["2026-09-17T13:44:40.463403+00:00", "trade", 8.97, 100.0]
["2026-09-17T13:44:40.909747+00:00", "quote", 8.92, 9.01]
["2026-09-17T13:44:41.449164+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:42.529451+00:00", "trade", 8.96, 25.0]
["2026-09-17T13:44:42.554771+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:42.562115+00:00", "trade", 8.96, 100.0]
["2026-09-17T13:44:42.988456+00:00", "trade", 8.96, 220.0]
["2026-09-17T13:44:42.988886+00:00", "trade", 8.96, 220.0]
["2026-09-17T13:44:42.988888+00:00", "quote", 8.92, 8.96]
["2026-09-17T13:44:42.988923+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:44:42.988946+00:00", "trade", 8.96, 522.0]
["2026-09-17T13:44:42.988948+00:00", "quote", 8.94, 8.96]
["2026-09-17T13:44:42.988948+00:00", "quote", 8.94, 9.0]
["2026-09-17T13:44:42.989464+00:00", "quote", 8.94, 9.0]
["2026-09-17T13:44:42.993153+00:00", "quote", 8.94, 9.0]
["2026-09-17T13:44:42.993288+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:44:43.555481+00:00", "trade", 8.965, 450.0]
["2026-09-17T13:44:43.556575+00:00", "trade", 8.965, 200.0]
["2026-09-17T13:44:43.562211+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:43.562286+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:43.563822+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:44:43.563822+00:00", "trade", 8.94, 200.0]
["2026-09-17T13:44:43.564000+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:43.564018+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:44:43.564018+00:00", "trade", 8.94, 100.0]
["2026-09-17T13:44:43.589531+00:00", "trade", 8.96, 112.0]
["2026-09-17T13:44:43.665561+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:45.420961+00:00", "trade", 8.93, 100.0]
["2026-09-17T13:44:45.429724+00:00", "trade", 8.99, 100.0]
["2026-09-17T13:44:46.314204+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:44:46.578520+00:00", "trade", 9.0495, 36.0]
["2026-09-17T13:44:46.578580+00:00", "trade", 9.028, 33.0]
["2026-09-17T13:44:46.578640+00:00", "trade", 8.9991, 42.0]
["2026-09-17T13:44:46.578703+00:00", "trade", 8.9874, 11.0]
["2026-09-17T13:44:47.454574+00:00", "trade", 8.96, 25.0]
["2026-09-17T13:44:48.711127+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:48.711167+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:49.598216+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:49.602877+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:50.109806+00:00", "trade", 8.96, 1.0]
["2026-09-17T13:44:50.295098+00:00", "trade", 8.9392, 39.0]
["2026-09-17T13:44:50.295110+00:00", "trade", 8.9392, 1.0]
["2026-09-17T13:44:51.821264+00:00", "trade", 8.99, 2.0]
["2026-09-17T13:44:52.027158+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:53.142195+00:00", "trade", 8.96, 10.0]
["2026-09-17T13:44:54.270860+00:00", "quote", 8.91, 9.0]
["2026-09-17T13:44:54.334453+00:00", "trade", 8.9824, 25.0]
["2026-09-17T13:44:55.794952+00:00", "trade", 8.99, 2.0]
["2026-09-17T13:44:57.073461+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:44:57.074143+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:57.074144+00:00", "trade", 8.97, 35.0]
["2026-09-17T13:44:58.053956+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:58.055044+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:58.742492+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:44:59.714771+00:00", "trade", 8.9601, 5.0]
["2026-09-17T13:44:59.994428+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:45:00.287100+00:00", "trade", 9.0101, 8.0]
["2026-09-17T13:45:00.594835+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:45:00.595902+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:45:01.338363+00:00", "trade", 9.0, 2.0]
["2026-09-17T13:45:01.507803+00:00", "trade", 8.96, 25.0]
["2026-09-17T13:45:02.248812+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:45:02.930698+00:00", "trade", 8.96, 10.0]
["2026-09-17T13:45:04.212572+00:00", "trade", 8.96, 25.0]
["2026-09-17T13:45:05.446714+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:45:05.720155+00:00", "quote", 8.92, 9.0]
["2026-09-17T13:45:05.807934+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:45:06.036888+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:45:06.036943+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:45:06.489863+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:45:06.757632+00:00", "trade", 8.965, 10.0]
["2026-09-17T13:45:07.822637+00:00", "trade", 8.965, 10.0]
["2026-09-17T13:45:08.783150+00:00", "trade", 8.99, 25.0]
["2026-09-17T13:45:09.731083+00:00", "trade", 8.965, 25.0]
["2026-09-17T13:45:10.907479+00:00", "trade", 9.0487, 3.0]
["2026-09-17T13:45:11.770380+00:00", "trade", 8.965, 30.0]
["2026-09-17T13:45:11.966404+00:00", "trade", 8.9803, 25.0]
["2026-09-17T13:45:12.222393+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:45:14.232412+00:00", "trade", 8.965, 1.0]
["2026-09-17T13:45:14.514795+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:45:14.515153+00:00", "trade", 8.93, 1.0]
["2026-09-17T13:45:14.815251+00:00", "trade", 8.965, 108.0]
["2026-09-17T13:45:14.815296+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:45:14.815302+00:00", "trade", 8.965, 17.0]
["2026-09-17T13:45:14.815350+00:00", "trade", 8.965, 25.0]
["2026-09-17T13:45:14.815407+00:00", "trade", 8.965, 29.0]
["2026-09-17T13:45:14.816505+00:00", "trade", 8.9661, 21.0]
["2026-09-17T13:45:14.823343+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:45:14.887332+00:00", "trade", 8.965, 300.0]
["2026-09-17T13:45:14.888102+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:45:14.888583+00:00", "trade", 8.965, 29.0]
["2026-09-17T13:45:14.888743+00:00", "trade", 8.965, 121.0]
["2026-09-17T13:45:14.905096+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:45:16.154333+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:45:16.154393+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:45:16.162720+00:00", "trade", 8.965, 100.0]
["2026-09-17T13:45:16.163971+00:00", "trade", 8.965, 21.0]
["2026-09-17T13:45:19.073505+00:00", "quote", 8.93, 9.0]
["2026-09-17T13:45:23.953804+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:23.953877+00:00", "trade", 9.0, 130.0]
["2026-09-17T13:45:23.953892+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:45:23.953892+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:45:23.953894+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:45:23.953895+00:00", "trade", 9.0, 245.0]
["2026-09-17T13:45:23.953922+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:45:23.953922+00:00", "trade", 9.0, 345.0]
["2026-09-17T13:45:23.953924+00:00", "quote", 8.98, 9.0]
["2026-09-17T13:45:23.953949+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:45:23.953952+00:00", "trade", 9.0, 155.0]
["2026-09-17T13:45:23.953954+00:00", "quote", 8.99, 9.0]
["2026-09-17T13:45:23.954179+00:00", "quote", 8.99, 9.02]
["2026-09-17T13:45:23.954183+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:45:23.954186+00:00", "trade", 9.0, 8.0]
["2026-09-17T13:45:23.954358+00:00", "trade", 9.0, 2.0]
["2026-09-17T13:45:23.954650+00:00", "quote", 8.99, 9.04]
["2026-09-17T13:45:23.954696+00:00", "quote", 8.99, 9.04]
["2026-09-17T13:45:23.955161+00:00", "trade", 9.0, 29.0]
["2026-09-17T13:45:23.955224+00:00", "trade", 9.0, 22.0]
["2026-09-17T13:45:23.957933+00:00", "quote", 8.99, 9.04]
["2026-09-17T13:45:23.958284+00:00", "quote", 8.98, 9.04]
["2026-09-17T13:45:23.958475+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:45:23.981740+00:00", "quote", 8.97, 9.06]
["2026-09-17T13:45:24.240734+00:00", "trade", 9.015, 100.0]
["2026-09-17T13:45:24.417606+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:45:24.417666+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:45:26.974847+00:00", "trade", 9.0426, 195.0]
["2026-09-17T13:45:26.975202+00:00", "trade", 9.0426, 1.0]
["2026-09-17T13:45:26.975425+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:45:29.702937+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:29.704190+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:29.994449+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:30.617976+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:33.390936+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:33.391092+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:33.922585+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:35.175784+00:00", "trade", 9.03, 76.0]
["2026-09-17T13:45:35.193908+00:00", "trade", 9.03, 1.0]
["2026-09-17T13:45:35.910289+00:00", "trade", 9.03, 5.0]
["2026-09-17T13:45:36.006460+00:00", "trade", 9.037, 1.0]
["2026-09-17T13:45:40.960136+00:00", "trade", 9.03, 20.0]
["2026-09-17T13:45:41.068959+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:41.088575+00:00", "quote", 8.98, 9.05]
["2026-09-17T13:45:41.088666+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:45:42.711940+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:45:46.445190+00:00", "trade", 9.01, 20.0]
["2026-09-17T13:45:47.643399+00:00", "trade", 9.0284, 100.0]
["2026-09-17T13:45:52.510352+00:00", "trade", 9.05, 100.0]
["2026-09-17T13:45:52.510352+00:00", "trade", 9.05, 80.0]
["2026-09-17T13:45:52.510405+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:52.510460+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:52.510460+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:52.510470+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:52.510500+00:00", "quote", 9.03, 9.05]
["2026-09-17T13:45:52.510517+00:00", "trade", 9.05, 35.0]
["2026-09-17T13:45:52.510520+00:00", "trade", 9.05, 113.0]
["2026-09-17T13:45:52.510520+00:00", "quote", 9.03, 9.05]
["2026-09-17T13:45:52.511041+00:00", "quote", 9.02, 9.05]
["2026-09-17T13:45:52.511593+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:45:52.515477+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:45:52.539783+00:00", "trade", 9.05, 5.0]
["2026-09-17T13:45:52.579735+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:45:52.952075+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:45:52.952551+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:45:55.916926+00:00", "trade", 9.0395, 670.0]
["2026-09-17T13:45:55.917477+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:45:55.917973+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:45:55.939801+00:00", "trade", 9.05, 60.0]
["2026-09-17T13:45:59.994476+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:46:00.310033+00:00", "trade", 9.0043, 7.0]
["2026-09-17T13:46:01.458215+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:46:02.102187+00:00", "trade", 9.02, 35.0]
["2026-09-17T13:46:02.783184+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:46:02.783189+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:46:02.783205+00:00", "trade", 9.02, 220.0]
["2026-09-17T13:46:02.783205+00:00", "trade", 9.01, 25.0]
["2026-09-17T13:46:02.783207+00:00", "trade", 9.01, 200.0]
["2026-09-17T13:46:02.783209+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:46:02.783304+00:00", "quote", 8.97, 9.03]
["2026-09-17T13:46:02.783349+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:46:02.783364+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:02.783635+00:00", "quote", 8.97, 9.0]
["2026-09-17T13:46:02.783637+00:00", "trade", 9.0, 100.0]
["2026-09-17T13:46:02.783682+00:00", "trade", 9.0, 1955.0]
["2026-09-17T13:46:02.783685+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:02.783735+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:46:02.784076+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:46:02.788100+00:00", "quote", 8.99, 9.05]
["2026-09-17T13:46:02.788511+00:00", "trade", 9.02, 2.0]
["2026-09-17T13:46:02.788993+00:00", "quote", 8.98, 9.05]
["2026-09-17T13:46:02.789033+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:02.789373+00:00", "quote", 8.98, 9.05]
["2026-09-17T13:46:02.789388+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:02.793553+00:00", "quote", 9.03, 9.05]
["2026-09-17T13:46:02.793602+00:00", "trade", 9.03, 2600.0]
["2026-09-17T13:46:02.793603+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:02.793618+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:46:02.793659+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:02.793679+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:46:02.793714+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:02.793989+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:02.797974+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:02.798014+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:02.803307+00:00", "quote", 8.97, 9.05]
["2026-09-17T13:46:04.589817+00:00", "quote", 8.97, 9.04]
["2026-09-17T13:46:06.634056+00:00", "trade", 9.038, 1600.0]
["2026-09-17T13:46:06.644765+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:46:14.392263+00:00", "trade", 9.01, 20.0]
["2026-09-17T13:46:14.396218+00:00", "trade", 9.01, 2.0]
["2026-09-17T13:46:14.428088+00:00", "trade", 8.995, 100.0]
["2026-09-17T13:46:14.429284+00:00", "trade", 8.995, 100.0]
["2026-09-17T13:46:14.467989+00:00", "trade", 8.995, 100.0]
["2026-09-17T13:46:14.488703+00:00", "trade", 9.0, 1.0]
["2026-09-17T13:46:14.708447+00:00", "trade", 9.0, 4.0]
["2026-09-17T13:46:15.438174+00:00", "quote", 9.01, 9.03]
["2026-09-17T13:46:15.438242+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:46:15.438264+00:00", "quote", 8.98, 9.03]
["2026-09-17T13:46:15.438294+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:46:15.438330+00:00", "quote", 8.98, 9.02]
["2026-09-17T13:46:15.438365+00:00", "quote", 9.01, 9.02]
["2026-09-17T13:46:15.438423+00:00", "trade", 9.01, 100.0]
["2026-09-17T13:46:15.455311+00:00", "trade", 9.01, 50.0]
["2026-09-17T13:46:16.890096+00:00", "trade", 8.995, 11.0]
["2026-09-17T13:46:22.068405+00:00", "trade", 9.03, 100.0]
["2026-09-17T13:46:22.072023+00:00", "trade", 9.028, 50.0]
["2026-09-17T13:46:26.591172+00:00", "trade", 9.0298, 2.0]
["2026-09-17T13:46:28.211325+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:46:28.211390+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:46:28.247565+00:00", "trade", 9.03, 1190.0]
["2026-09-17T13:46:28.247566+00:00", "quote", 8.99, 9.03]
["2026-09-17T13:46:28.247577+00:00", "trade", 9.03, 610.0]
["2026-09-17T13:46:28.247581+00:00", "quote", 8.99, 9.04]
["2026-09-17T13:46:28.247646+00:00", "trade", 9.03, 30.0]
["2026-09-17T13:46:28.247647+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:46:28.247653+00:00", "trade", 9.03, 1.0]
["2026-09-17T13:46:28.247662+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:46:28.247717+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:46:28.247722+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:46:28.247944+00:00", "trade", 9.04, 56.0]
["2026-09-17T13:46:28.247947+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:46:28.247965+00:00", "trade", 9.04, 100.0]
["2026-09-17T13:46:28.247992+00:00", "trade", 9.04, 286.0]
["2026-09-17T13:46:28.247992+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:46:28.247995+00:00", "trade", 9.04, 28.0]
["2026-09-17T13:46:28.248107+00:00", "trade", 9.04, 658.0]
["2026-09-17T13:46:28.248108+00:00", "quote", 9.01, 9.04]
["2026-09-17T13:46:28.248119+00:00", "trade", 9.04, 72.0]
["2026-09-17T13:46:28.248119+00:00", "trade", 9.04, 28.0]
["2026-09-17T13:46:28.248438+00:00", "trade", 9.04, 72.0]
["2026-09-17T13:46:28.248438+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:46:28.248440+00:00", "trade", 9.04, 28.0]
["2026-09-17T13:46:28.251636+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:46:28.251947+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:46:28.348897+00:00", "quote", 9.01, 9.05]
["2026-09-17T13:46:28.348952+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:46:28.349078+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:46:28.449301+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:46:29.994498+00:00", "quote", 9.0, 9.05]
["2026-09-17T13:46:30.151104+00:00", "trade", 9.05, 300.0]
["2026-09-17T13:46:30.426574+00:00", "trade", 9.04, 72.0]
["2026-09-17T13:46:30.426574+00:00", "trade", 9.05, 23.0]
["2026-09-17T13:46:30.426575+00:00", "quote", 9.0, 9.06]
["2026-09-17T13:46:30.426580+00:00", "trade", 9.05, 5.0]
["2026-09-17T13:46:30.426620+00:00", "quote", 9.01, 9.06]
["2026-09-17T13:46:30.426685+00:00", "quote", 9.01, 9.06]
["2026-09-17T13:46:30.426690+00:00", "quote", 9.01, 9.06]
["2026-09-17T13:46:30.426715+00:00", "quote", 9.01, 9.06]
["2026-09-17T13:46:30.436624+00:00", "quote", 9.01, 9.06]
["2026-09-17T13:46:30.436679+00:00", "quote", 9.01, 9.08]
["2026-09-17T13:46:30.533228+00:00", "quote", 9.01, 9.08]
["2026-09-17T13:46:32.094241+00:00", "trade", 9.045, 30.0]
["2026-09-17T13:46:32.429691+00:00", "trade", 9.07, 100.0]
["2026-09-17T13:46:32.432491+00:00", "trade", 9.07, 100.0]
["2026-09-17T13:46:32.443497+00:00", "trade", 9.07, 94.0]
["2026-09-17T13:46:33.298279+00:00", "trade", 9.07, 200.0]
["2026-09-17T13:46:33.299397+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:46:33.299716+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:46:33.299731+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:46:33.300164+00:00", "trade", 9.05, 77.0]
["2026-09-17T13:46:33.300209+00:00", "trade", 9.08, 3.0]
["2026-09-17T13:46:33.300219+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:46:33.300233+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:46:33.300289+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:46:33.300295+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:46:33.300299+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:46:33.301106+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:46:33.303121+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:46:33.303153+00:00", "trade", 9.07, 6.0]
["2026-09-17T13:46:33.303166+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:46:33.303177+00:00", "quote", 9.04, 9.08]
["2026-09-17T13:46:33.303242+00:00", "quote", 9.04, 9.08]
["2026-09-17T13:46:33.304204+00:00", "quote", 9.04, 9.08]
["2026-09-17T13:46:33.304335+00:00", "trade", 9.08, 6.0]
["2026-09-17T13:46:33.304936+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:46:33.304939+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:46:33.304991+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:33.304991+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:33.304996+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:46:33.305056+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:46:33.305099+00:00", "trade", 9.09, 191.0]
["2026-09-17T13:46:33.305326+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:46:33.309311+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:46:33.309311+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:46:33.309321+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:46:33.309536+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:33.329968+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:46:33.353175+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:33.353180+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:46:33.353566+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:46:33.353566+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:46:33.353621+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:46:33.462144+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:46:33.947347+00:00", "trade", 9.055, 20.0]
["2026-09-17T13:46:34.075076+00:00", "trade", 9.089, 100.0]
["2026-09-17T13:46:35.222633+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:46:37.170181+00:00", "trade", 9.055, 2380.0]
["2026-09-17T13:46:39.462650+00:00", "trade", 9.09, 1098.0]
["2026-09-17T13:46:41.284130+00:00", "trade", 9.0428, 3.0]
["2026-09-17T13:46:41.305420+00:00", "trade", 9.0428, 1.0]
["2026-09-17T13:46:41.406460+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:41.406463+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:41.406519+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:46:41.406529+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:46:41.406534+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:46:41.406559+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:46:41.406568+00:00", "trade", 9.09, 509.0]
["2026-09-17T13:46:41.406589+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:46:41.406635+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:46:41.406645+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:41.406662+00:00", "trade", 9.09, 3.0]
["2026-09-17T13:46:41.406674+00:00", "trade", 9.09, 417.0]
["2026-09-17T13:46:41.406675+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:41.406713+00:00", "trade", 9.09, 291.0]
["2026-09-17T13:46:41.406715+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:46:41.406815+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:41.407196+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:41.913973+00:00", "trade", 9.063, 1.0]
["2026-09-17T13:46:41.917068+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:41.917254+00:00", "trade", 9.09, 32.0]
["2026-09-17T13:46:41.917483+00:00", "trade", 9.09, 101.0]
["2026-09-17T13:46:41.919509+00:00", "trade", 9.09, 5.0]
["2026-09-17T13:46:44.476716+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:46:44.476718+00:00", "trade", 9.09, 900.0]
["2026-09-17T13:46:44.476806+00:00", "quote", 9.05, 9.12]
["2026-09-17T13:46:44.476808+00:00", "trade", 9.1, 8.0]
["2026-09-17T13:46:44.476836+00:00", "quote", 9.05, 9.12]
["2026-09-17T13:46:44.476853+00:00", "trade", 9.09, 92.0]
["2026-09-17T13:46:44.476911+00:00", "quote", 9.07, 9.12]
["2026-09-17T13:46:44.476961+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:46:44.476971+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:46:44.477072+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:46:44.477112+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:46:44.477778+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:46:44.477788+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:46:44.477793+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:44.478224+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:46:44.697034+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:46:44.697095+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:46:44.804324+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:46:44.804395+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:46:44.804455+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:46:44.804515+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:46:45.238470+00:00", "trade", 9.09, 42.0]
["2026-09-17T13:46:47.110992+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:47.110996+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:47.110999+00:00", "trade", 9.09, 900.0]
["2026-09-17T13:46:47.111002+00:00", "trade", 9.09, 238.0]
["2026-09-17T13:46:47.111257+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:47.111261+00:00", "trade", 9.09, 251.0]
["2026-09-17T13:46:47.111327+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:47.111382+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:47.111394+00:00", "trade", 9.09, 549.0]
["2026-09-17T13:46:47.111397+00:00", "trade", 9.09, 1039.0]
["2026-09-17T13:46:47.111397+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:47.111412+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:46:47.111422+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:46:47.111788+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:46:47.111969+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:46:47.112861+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:47.115194+00:00", "trade", 9.0899, 2500.0]
["2026-09-17T13:46:47.115432+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:47.127842+00:00", "trade", 9.07, 100.0]
["2026-09-17T13:46:47.221058+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:48.971112+00:00", "trade", 9.08, 220.0]
["2026-09-17T13:46:48.971512+00:00", "trade", 9.08, 280.0]
["2026-09-17T13:46:49.974446+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:49.974651+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:49.976383+00:00", "trade", 9.09, 58.0]
["2026-09-17T13:46:52.640255+00:00", "trade", 9.065, 40.0]
["2026-09-17T13:46:52.797947+00:00", "trade", 9.08, 60.0]
["2026-09-17T13:46:52.798217+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:46:52.798223+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:46:52.798262+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:46:52.798359+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:46:52.799829+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:46:52.800512+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:52.800945+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:52.801312+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:52.801525+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:52.801817+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:52.806869+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:52.919820+00:00", "trade", 9.07, 1000.0]
["2026-09-17T13:46:54.754447+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:46:55.923019+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:55.923443+00:00", "trade", 9.09, 168.0]
["2026-09-17T13:46:56.724393+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:46:57.252965+00:00", "trade", 9.0618, 20.0]
["2026-09-17T13:46:57.947334+00:00", "trade", 9.07, 330.0]
["2026-09-17T13:46:57.947706+00:00", "trade", 9.07, 1.0]
["2026-09-17T13:46:58.951269+00:00", "trade", 9.09, 50.0]
["2026-09-17T13:46:58.951696+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:46:59.059518+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:46:59.061590+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:46:59.906273+00:00", "trade", 9.08, 110.0]
["2026-09-17T13:46:59.994515+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:47:01.417845+00:00", "trade", 9.06, 20.0]
["2026-09-17T13:47:01.417867+00:00", "trade", 9.06, 25.0]
["2026-09-17T13:47:01.418224+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:47:01.418224+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:47:01.421907+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:47:01.422223+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:47:01.519559+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:47:01.519559+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:47:01.519619+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:47:01.519735+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:47:01.627852+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:47:02.206440+00:00", "trade", 9.06, 15.0]
["2026-09-17T13:47:02.206452+00:00", "trade", 9.03, 10.0]
["2026-09-17T13:47:02.407380+00:00", "trade", 9.03, 25.0]
["2026-09-17T13:47:02.700616+00:00", "quote", 9.02, 9.08]
["2026-09-17T13:47:02.739047+00:00", "trade", 9.03, 25.0]
["2026-09-17T13:47:03.368693+00:00", "trade", 9.06, 102.0]
["2026-09-17T13:47:03.627124+00:00", "trade", 9.05, 100.0]
["2026-09-17T13:47:04.072924+00:00", "trade", 9.07, 200.0]
["2026-09-17T13:47:04.133892+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:47:04.906487+00:00", "trade", 9.055, 1000.0]
["2026-09-17T13:47:06.993682+00:00", "trade", 9.055, 150.0]
["2026-09-17T13:47:09.290796+00:00", "trade", 9.09, 230.0]
["2026-09-17T13:47:09.310099+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:47:09.312778+00:00", "trade", 9.09, 1.0]
["2026-09-17T13:47:10.219875+00:00", "trade", 9.0794, 5.0]
["2026-09-17T13:47:10.224413+00:00", "trade", 9.055, 3.0]
["2026-09-17T13:47:10.821310+00:00", "trade", 9.02, 200.0]
["2026-09-17T13:47:10.821734+00:00", "trade", 9.02, 777.0]
["2026-09-17T13:47:10.823003+00:00", "trade", 9.02, 200.0]
["2026-09-17T13:47:10.823275+00:00", "trade", 9.02, 39.0]
["2026-09-17T13:47:10.826440+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:47:10.828055+00:00", "trade", 9.08, 59.0]
["2026-09-17T13:47:10.838048+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:47:10.864974+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:47:10.910653+00:00", "trade", 9.0521, 4.0]
["2026-09-17T13:47:14.482065+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:47:15.781557+00:00", "trade", 9.09, 1000.0]
["2026-09-17T13:47:15.989847+00:00", "trade", 9.0899, 25.0]
["2026-09-17T13:47:16.529632+00:00", "trade", 9.078, 100.0]
["2026-09-17T13:47:16.781072+00:00", "trade", 9.0863, 7.0]
["2026-09-17T13:47:17.478842+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:47:19.094819+00:00", "trade", 9.09, 15.0]
["2026-09-17T13:47:19.095017+00:00", "trade", 9.0892, 15.0]
["2026-09-17T13:47:19.116212+00:00", "trade", 9.0892, 1.0]
["2026-09-17T13:47:19.851044+00:00", "trade", 9.0858, 1.0]
["2026-09-17T13:47:20.238139+00:00", "trade", 9.0803, 4.0]
["2026-09-17T13:47:20.238199+00:00", "trade", 9.0803, 196.0]
["2026-09-17T13:47:20.910116+00:00", "trade", 9.09, 258.0]
["2026-09-17T13:47:21.124321+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:47:21.218261+00:00", "trade", 9.0858, 1000.0]
["2026-09-17T13:47:21.222417+00:00", "trade", 9.09, 9.0]
["2026-09-17T13:47:21.226359+00:00", "trade", 9.09, 5.0]
["2026-09-17T13:47:21.259748+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:47:23.755334+00:00", "trade", 9.075, 44.0]
["2026-09-17T13:47:27.781743+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:47:27.781744+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:47:27.781808+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:47:27.781868+00:00", "quote", 9.06, 9.09]
["2026-09-17T13:47:27.990253+00:00", "quote", 9.08, 9.09]
["2026-09-17T13:47:27.990314+00:00", "quote", 9.08, 9.09]
["2026-09-17T13:47:27.990800+00:00", "quote", 9.08, 9.09]
["2026-09-17T13:47:27.990801+00:00", "trade", 9.09, 420.0]
["2026-09-17T13:47:27.990804+00:00", "trade", 9.09, 44.0]
["2026-09-17T13:47:27.990804+00:00", "trade", 9.09, 223.0]
["2026-09-17T13:47:27.990810+00:00", "trade", 9.09, 177.0]
["2026-09-17T13:47:27.990810+00:00", "quote", 9.08, 9.1]
["2026-09-17T13:47:27.998202+00:00", "quote", 9.08, 9.1]
["2026-09-17T13:47:27.998393+00:00", "quote", 9.08, 9.11]
["2026-09-17T13:47:28.007474+00:00", "quote", 9.09, 9.11]
["2026-09-17T13:47:28.007475+00:00", "trade", 9.1, 3.0]
["2026-09-17T13:47:28.007529+00:00", "trade", 9.1, 92.0]
["2026-09-17T13:47:28.007539+00:00", "quote", 9.09, 9.11]
["2026-09-17T13:47:28.012461+00:00", "quote", 9.09, 9.11]
["2026-09-17T13:47:28.012485+00:00", "trade", 9.1, 450.0]
["2026-09-17T13:47:28.012491+00:00", "quote", 9.09, 9.1]
["2026-09-17T13:47:28.012687+00:00", "quote", 9.09, 9.1]
["2026-09-17T13:47:28.014311+00:00", "quote", 9.08, 9.1]
["2026-09-17T13:47:28.027993+00:00", "trade", 9.1, 150.0]
["2026-09-17T13:47:28.027993+00:00", "quote", 9.08, 9.12]
["2026-09-17T13:47:28.027996+00:00", "trade", 9.1, 700.0]
["2026-09-17T13:47:28.028003+00:00", "quote", 9.08, 9.12]
["2026-09-17T13:47:28.028285+00:00", "trade", 9.1, 220.0]
["2026-09-17T13:47:28.028297+00:00", "trade", 9.1, 80.0]
["2026-09-17T13:47:28.028299+00:00", "quote", 9.08, 9.1]
["2026-09-17T13:47:28.028345+00:00", "trade", 9.1, 400.0]
["2026-09-17T13:47:28.028349+00:00", "quote", 9.08, 9.12]
["2026-09-17T13:47:28.028375+00:00", "trade", 9.1, 450.0]
["2026-09-17T13:47:28.028381+00:00", "trade", 9.1, 150.0]
["2026-09-17T13:47:28.117375+00:00", "quote", 9.08, 9.12]
["2026-09-17T13:47:28.710525+00:00", "trade", 9.099, 157.0]
["2026-09-17T13:47:29.033159+00:00", "trade", 9.12, 20.0]
["2026-09-17T13:47:29.033180+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:47:29.033180+00:00", "trade", 9.12, 3.0]
["2026-09-17T13:47:29.033182+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:47:29.033247+00:00", "quote", 9.09, 9.13]
["2026-09-17T13:47:29.033312+00:00", "quote", 9.09, 9.13]
["2026-09-17T13:47:29.043426+00:00", "quote", 9.09, 9.13]
["2026-09-17T13:47:29.043476+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:47:29.043552+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:47:29.152480+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:47:29.994532+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:47:30.038830+00:00", "trade", 9.13, 6.0]
["2026-09-17T13:47:30.038842+00:00", "trade", 9.13, 3.0]
["2026-09-17T13:47:30.038842+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:47:30.038845+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:47:30.038902+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:47:30.038967+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:47:30.039007+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:47:30.042902+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:47:30.043217+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:47:30.043438+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:47:30.148382+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:47:30.148442+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:47:30.148498+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:47:30.253402+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:47:33.913611+00:00", "quote", 9.11, 9.14]
["2026-09-17T13:47:33.913636+00:00", "quote", 9.11, 9.14]
["2026-09-17T13:47:33.913641+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:47:33.914162+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:47:33.914217+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:47:33.919547+00:00", "trade", 9.14, 5.0]
["2026-09-17T13:47:34.017262+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:47:34.927816+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:47:34.927871+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:47:34.928222+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:47:34.928277+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:47:35.035392+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:47:35.518991+00:00", "trade", 9.1269, 95.0]
["2026-09-17T13:47:36.765979+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:47:36.765982+00:00", "trade", 9.14, 64.0]
["2026-09-17T13:47:36.858049+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:47:36.859123+00:00", "trade", 9.115, 300.0]
["2026-09-17T13:47:36.860094+00:00", "trade", 9.115, 700.0]
["2026-09-17T13:47:36.861451+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:47:36.861471+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:47:36.861474+00:00", "trade", 9.115, 220.0]
["2026-09-17T13:47:36.864701+00:00", "trade", 9.115, 235.0]
["2026-09-17T13:47:36.866027+00:00", "trade", 9.14, 136.0]
["2026-09-17T13:47:36.866027+00:00", "quote", 9.09, 9.15]
["2026-09-17T13:47:36.890310+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:47:36.890388+00:00", "trade", 9.115, 45.0]
["2026-09-17T13:47:36.897853+00:00", "quote", 9.09, 9.15]
["2026-09-17T13:47:37.241626+00:00", "trade", 9.1334, 99.0]
["2026-09-17T13:47:37.241993+00:00", "trade", 9.1334, 1.0]
["2026-09-17T13:47:39.469052+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:47:40.371888+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:47:40.376729+00:00", "trade", 9.15, 150.0]
["2026-09-17T13:47:40.376731+00:00", "quote", 9.09, 9.15]
["2026-09-17T13:47:40.376733+00:00", "trade", 9.15, 427.0]
["2026-09-17T13:47:40.376733+00:00", "trade", 9.17, 20.0]
["2026-09-17T13:47:40.376775+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:47:40.376776+00:00", "quote", 9.09, 9.18]
["2026-09-17T13:47:40.376776+00:00", "quote", 9.14, 9.18]
["2026-09-17T13:47:40.376790+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:47:40.376874+00:00", "trade", 9.18, 103.0]
["2026-09-17T13:47:40.376876+00:00", "quote", 9.14, 9.18]
["2026-09-17T13:47:40.381309+00:00", "trade", 9.178, 500.0]
["2026-09-17T13:47:40.386920+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:47:40.428729+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:47:40.453438+00:00", "quote", 9.12, 9.18]
["2026-09-17T13:47:40.453498+00:00", "quote", 9.12, 9.18]
["2026-09-17T13:47:41.546552+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:47:41.548013+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:47:41.548073+00:00", "trade", 9.175, 100.0]
["2026-09-17T13:47:41.548434+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.548521+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.548942+00:00", "trade", 9.175, 100.0]
["2026-09-17T13:47:41.550347+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.558424+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.585639+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.763162+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:47:41.763186+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:47:41.764233+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:47:41.764371+00:00", "trade", 9.175, 100.0]
["2026-09-17T13:47:41.764636+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.765424+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.768136+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.780396+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.957550+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:47:41.958916+00:00", "trade", 9.175, 100.0]
["2026-09-17T13:47:41.958958+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:47:41.959394+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.959415+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.962383+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.962401+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:41.963772+00:00", "trade", 9.175, 100.0]
["2026-09-17T13:47:41.974938+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:42.233381+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:47:43.074489+00:00", "trade", 9.17, 7.0]
["2026-09-17T13:47:43.138607+00:00", "trade", 9.17, 119.0]
["2026-09-17T13:47:43.153222+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:43.311660+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:47:43.312718+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:47:43.312995+00:00", "trade", 9.175, 100.0]
["2026-09-17T13:47:43.313049+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:47:43.313548+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:43.313756+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:43.314426+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:43.315548+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:43.320052+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:43.434646+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:43.434778+00:00", "quote", 9.12, 9.18]
["2026-09-17T13:47:46.008204+00:00", "quote", 9.15, 9.18]
["2026-09-17T13:47:46.008270+00:00", "trade", 9.165, 100.0]
["2026-09-17T13:47:46.008294+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:47:46.008304+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:47:46.008395+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:47:48.255643+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:47:48.255645+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:47:48.320859+00:00", "trade", 9.14, 300.0]
["2026-09-17T13:47:49.033138+00:00", "trade", 9.17, 10.0]
["2026-09-17T13:47:51.675966+00:00", "trade", 9.1065, 439.0]
["2026-09-17T13:47:51.688650+00:00", "trade", 9.17, 200.0]
["2026-09-17T13:47:53.683642+00:00", "trade", 9.15, 50.0]
["2026-09-17T13:47:54.333607+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:47:54.354494+00:00", "trade", 9.18, 3.0]
["2026-09-17T13:47:54.983367+00:00", "trade", 9.14, 200.0]
["2026-09-17T13:47:55.788227+00:00", "trade", 9.14, 19.0]
["2026-09-17T13:47:59.283767+00:00", "trade", 9.17, 11.0]
["2026-09-17T13:47:59.283794+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:47:59.283834+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:47:59.287829+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:47:59.455617+00:00", "trade", 9.14, 1.0]
["2026-09-17T13:47:59.994555+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:48:00.882423+00:00", "trade", 9.14, 2.0]
["2026-09-17T13:48:02.072460+00:00", "trade", 9.1799, 5.0]
["2026-09-17T13:48:07.434915+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:48:07.434996+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:48:08.608685+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:48:08.608751+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:48:09.004315+00:00", "trade", 9.1038, 1.0]
["2026-09-17T13:48:09.513370+00:00", "trade", 9.14, 4.0]
["2026-09-17T13:48:09.513716+00:00", "quote", 9.14, 9.17]
["2026-09-17T13:48:09.513743+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:48:09.513755+00:00", "trade", 9.1, 196.0]
["2026-09-17T13:48:09.514072+00:00", "quote", 9.14, 9.17]
["2026-09-17T13:48:09.514072+00:00", "quote", 9.14, 9.17]
["2026-09-17T13:48:09.514254+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:48:09.514518+00:00", "quote", 9.14, 9.17]
["2026-09-17T13:48:09.518398+00:00", "trade", 9.15, 150.0]
["2026-09-17T13:48:09.531221+00:00", "trade", 9.15, 200.0]
["2026-09-17T13:48:10.654197+00:00", "quote", 9.14, 9.17]
["2026-09-17T13:48:10.657810+00:00", "trade", 9.155, 100.0]
["2026-09-17T13:48:10.704823+00:00", "trade", 9.155, 100.0]
["2026-09-17T13:48:10.706348+00:00", "trade", 9.155, 100.0]
["2026-09-17T13:48:10.708558+00:00", "trade", 9.155, 100.0]
["2026-09-17T13:48:10.723296+00:00", "trade", 9.155, 100.0]
["2026-09-17T13:48:10.859120+00:00", "trade", 9.155, 20.0]
["2026-09-17T13:48:11.245589+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:48:11.245601+00:00", "trade", 9.15, 4.0]
["2026-09-17T13:48:11.245778+00:00", "quote", 9.14, 9.16]
["2026-09-17T13:48:11.245823+00:00", "quote", 9.14, 9.17]
["2026-09-17T13:48:11.245857+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:48:11.245858+00:00", "quote", 9.14, 9.17]
["2026-09-17T13:48:11.245858+00:00", "quote", 9.14, 9.17]
["2026-09-17T13:48:11.245860+00:00", "trade", 9.14, 200.0]
["2026-09-17T13:48:11.245863+00:00", "trade", 9.14, 150.0]
["2026-09-17T13:48:11.245863+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:48:11.245863+00:00", "quote", 9.14, 9.17]
["2026-09-17T13:48:11.245869+00:00", "trade", 9.14, 39.0]
["2026-09-17T13:48:11.245977+00:00", "trade", 9.14, 177.0]
["2026-09-17T13:48:11.246034+00:00", "trade", 9.13, 40.0]
["2026-09-17T13:48:11.246142+00:00", "trade", 9.14, 23.0]
["2026-09-17T13:48:11.246663+00:00", "trade", 9.135, 100.0]
["2026-09-17T13:48:11.248955+00:00", "trade", 9.13, 85.0]
["2026-09-17T13:48:11.248957+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:48:11.248995+00:00", "quote", 9.09, 9.15]
["2026-09-17T13:48:11.256909+00:00", "quote", 9.09, 9.15]
["2026-09-17T13:48:11.639679+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:48:12.892537+00:00", "trade", 9.13, 68.0]
["2026-09-17T13:48:12.892582+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:48:12.892585+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:48:12.892652+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:48:12.892697+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:48:12.892707+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:48:12.893078+00:00", "trade", 9.14, 500.0]
["2026-09-17T13:48:12.893078+00:00", "quote", 9.1, 9.15]
["2026-09-17T13:48:12.965406+00:00", "trade", 9.1499, 100.0]
["2026-09-17T13:48:12.993246+00:00", "quote", 9.1, 9.15]
["2026-09-17T13:48:15.544856+00:00", "trade", 9.125, 800.0]
["2026-09-17T13:48:19.611564+00:00", "quote", 9.14, 9.15]
["2026-09-17T13:48:19.611625+00:00", "trade", 9.14, 300.0]
["2026-09-17T13:48:19.611625+00:00", "quote", 9.1, 9.15]
["2026-09-17T13:48:19.611645+00:00", "quote", 9.14, 9.15]
["2026-09-17T13:48:19.611709+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:48:19.611710+00:00", "quote", 9.1, 9.15]
["2026-09-17T13:48:21.647334+00:00", "trade", 9.12, 5.0]
["2026-09-17T13:48:21.647418+00:00", "quote", 9.09, 9.15]
["2026-09-17T13:48:21.647478+00:00", "quote", 9.09, 9.15]
["2026-09-17T13:48:21.647748+00:00", "trade", 9.12, 1.0]
["2026-09-17T13:48:22.153878+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:48:22.154027+00:00", "quote", 9.1, 9.15]
["2026-09-17T13:48:22.154097+00:00", "quote", 9.1, 9.15]
["2026-09-17T13:48:22.351852+00:00", "quote", 9.12, 9.15]
["2026-09-17T13:48:22.351857+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:48:22.351947+00:00", "quote", 9.13, 9.15]
["2026-09-17T13:48:22.351974+00:00", "trade", 9.15, 46.0]
["2026-09-17T13:48:22.352022+00:00", "quote", 9.13, 9.15]
["2026-09-17T13:48:22.352062+00:00", "quote", 9.13, 9.15]
["2026-09-17T13:48:22.352112+00:00", "trade", 9.14, 754.0]
["2026-09-17T13:48:22.352138+00:00", "quote", 9.13, 9.15]
["2026-09-17T13:48:22.352178+00:00", "quote", 9.13, 9.15]
["2026-09-17T13:48:22.352278+00:00", "quote", 9.13, 9.15]
["2026-09-17T13:48:22.352303+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:48:22.352305+00:00", "trade", 9.14, 38.0]
["2026-09-17T13:48:22.353000+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:48:22.355856+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:48:22.355952+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:48:22.356067+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:48:22.356067+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:48:22.356217+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:48:22.358863+00:00", "trade", 9.135, 100.0]
["2026-09-17T13:48:23.148080+00:00", "trade", 9.1426, 100.0]
["2026-09-17T13:48:25.220715+00:00", "quote", 9.15, 9.17]
["2026-09-17T13:48:25.220774+00:00", "trade", 9.15, 500.0]
["2026-09-17T13:48:25.220810+00:00", "quote", 9.12, 9.17]
["2026-09-17T13:48:25.220895+00:00", "quote", 9.12, 9.17]
["2026-09-17T13:48:25.221781+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:48:25.223285+00:00", "trade", 9.16, 4.0]
["2026-09-17T13:48:25.223971+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:48:25.224031+00:00", "trade", 9.16, 90.0]
["2026-09-17T13:48:25.225200+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:48:25.225892+00:00", "trade", 9.16, 96.0]
["2026-09-17T13:48:25.255098+00:00", "trade", 9.16, 4.0]
["2026-09-17T13:48:26.948867+00:00", "trade", 9.135, 100.0]
["2026-09-17T13:48:26.949649+00:00", "trade", 9.1, 110.0]
["2026-09-17T13:48:27.815701+00:00", "trade", 9.1, 2.0]
["2026-09-17T13:48:28.419116+00:00", "quote", 9.12, 9.17]
["2026-09-17T13:48:29.994575+00:00", "quote", 9.12, 9.17]
["2026-09-17T13:48:30.314216+00:00", "trade", 9.145, 1.0]
["2026-09-17T13:48:30.329694+00:00", "trade", 9.145, 100.0]
["2026-09-17T13:48:30.350019+00:00", "trade", 9.145, 100.0]
["2026-09-17T13:48:33.834019+00:00", "trade", 9.145, 16.0]
["2026-09-17T13:48:33.840700+00:00", "trade", 9.145, 1.0]
["2026-09-17T13:48:34.761708+00:00", "trade", 9.12, 544.0]
["2026-09-17T13:48:34.761750+00:00", "trade", 9.12, 95.0]
["2026-09-17T13:48:34.761771+00:00", "trade", 9.12, 1.0]
["2026-09-17T13:48:34.761820+00:00", "quote", 9.09, 9.16]
["2026-09-17T13:48:34.761900+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:48:34.762211+00:00", "quote", 9.06, 9.15]
["2026-09-17T13:48:34.762306+00:00", "quote", 9.06, 9.15]
["2026-09-17T13:48:34.762369+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:48:34.762393+00:00", "trade", 9.11, 100.0]
["2026-09-17T13:48:34.762532+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:48:34.762697+00:00", "trade", 9.1, 5.0]
["2026-09-17T13:48:34.762700+00:00", "trade", 9.1, 10.0]
["2026-09-17T13:48:34.762703+00:00", "trade", 9.1, 1.0]
["2026-09-17T13:48:34.762868+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:34.762893+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:34.762893+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:34.762901+00:00", "trade", 9.1, 1.0]
["2026-09-17T13:48:34.762933+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:34.762973+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:34.763123+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:48:34.763188+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:34.767504+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:34.767890+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:34.771027+00:00", "trade", 9.125, 300.0]
["2026-09-17T13:48:34.772932+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:34.783151+00:00", "quote", 9.06, 9.15]
["2026-09-17T13:48:34.862931+00:00", "quote", 9.06, 9.15]
["2026-09-17T13:48:36.150982+00:00", "trade", 9.08, 40.0]
["2026-09-17T13:48:36.151496+00:00", "trade", 9.11, 200.0]
["2026-09-17T13:48:36.151498+00:00", "quote", 9.06, 9.15]
["2026-09-17T13:48:36.151499+00:00", "trade", 9.1, 200.0]
["2026-09-17T13:48:36.151506+00:00", "trade", 9.07, 450.0]
["2026-09-17T13:48:36.151506+00:00", "trade", 9.07, 100.0]
["2026-09-17T13:48:36.151506+00:00", "trade", 9.06, 9.0]
["2026-09-17T13:48:36.151558+00:00", "quote", 9.06, 9.11]
["2026-09-17T13:48:36.151593+00:00", "trade", 9.07, 1.0]
["2026-09-17T13:48:36.151593+00:00", "quote", 9.06, 9.11]
["2026-09-17T13:48:36.151605+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:48:36.151623+00:00", "quote", 9.06, 9.11]
["2026-09-17T13:48:36.151633+00:00", "quote", 9.06, 9.11]
["2026-09-17T13:48:36.152756+00:00", "trade", 9.1027, 22.0]
["2026-09-17T13:48:36.152820+00:00", "trade", 9.07, 23.0]
["2026-09-17T13:48:37.151559+00:00", "quote", 9.06, 9.11]
["2026-09-17T13:48:37.151620+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:37.151680+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:37.151735+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:37.680679+00:00", "trade", 9.12, 3.0]
["2026-09-17T13:48:37.680742+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:37.680742+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:37.680807+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:37.684071+00:00", "trade", 9.1, 20.0]
["2026-09-17T13:48:37.787415+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:39.741257+00:00", "trade", 9.11, 100.0]
["2026-09-17T13:48:39.741439+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:40.409812+00:00", "trade", 9.1458, 5.0]
["2026-09-17T13:48:40.410666+00:00", "trade", 9.1458, 3.0]
["2026-09-17T13:48:40.776594+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:40.776617+00:00", "trade", 9.1, 555.0]
["2026-09-17T13:48:40.777868+00:00", "trade", 9.0974, 44.0]
["2026-09-17T13:48:40.817381+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:40.817441+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:40.817492+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:42.334972+00:00", "trade", 9.1, 125.0]
["2026-09-17T13:48:44.691985+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:45.753788+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:45.753848+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:47.377338+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:48:47.394198+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:48:48.537284+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:48:48.537287+00:00", "trade", 9.13, 137.0]
["2026-09-17T13:48:48.537311+00:00", "trade", 9.13, 1.0]
["2026-09-17T13:48:48.537403+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:48.537513+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:48:48.537840+00:00", "trade", 9.1, 245.0]
["2026-09-17T13:48:48.538532+00:00", "trade", 9.1071, 21.0]
["2026-09-17T13:48:48.539085+00:00", "trade", 9.1086, 24.0]
["2026-09-17T13:48:50.509873+00:00", "trade", 9.1175, 20.0]
["2026-09-17T13:48:50.510231+00:00", "trade", 9.1175, 1.0]
["2026-09-17T13:48:53.366082+00:00", "trade", 9.14, 1.0]
["2026-09-17T13:48:53.775703+00:00", "trade", 9.12, 300.0]
["2026-09-17T13:48:54.653579+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:54.653634+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:57.953065+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:59.488474+00:00", "quote", 9.12, 9.14]
["2026-09-17T13:48:59.488529+00:00", "quote", 9.06, 9.14]
["2026-09-17T13:48:59.488530+00:00", "trade", 9.12, 132.0]
["2026-09-17T13:48:59.488565+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:48:59.488590+00:00", "quote", 9.09, 9.13]
["2026-09-17T13:48:59.488620+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:48:59.488625+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:48:59.488695+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:48:59.489131+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:48:59.489784+00:00", "trade", 9.1199, 23.0]
["2026-09-17T13:48:59.492594+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:48:59.493195+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:48:59.597448+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:48:59.994602+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:00.251939+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:00.683625+00:00", "trade", 9.1106, 65.0]
["2026-09-17T13:49:00.683985+00:00", "trade", 9.1106, 1.0]
["2026-09-17T13:49:01.835061+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:01.835121+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:02.125516+00:00", "quote", 9.1, 9.13]
["2026-09-17T13:49:02.125577+00:00", "quote", 9.1, 9.13]
["2026-09-17T13:49:02.125577+00:00", "quote", 9.1, 9.13]
["2026-09-17T13:49:02.227018+00:00", "quote", 9.1, 9.13]
["2026-09-17T13:49:02.545767+00:00", "trade", 9.115, 200.0]
["2026-09-17T13:49:02.547710+00:00", "trade", 9.1197, 200.0]
["2026-09-17T13:49:02.548684+00:00", "trade", 9.115, 800.0]
["2026-09-17T13:49:02.548961+00:00", "trade", 9.1164, 23.0]
["2026-09-17T13:49:02.549929+00:00", "trade", 9.115, 40.0]
["2026-09-17T13:49:02.549962+00:00", "trade", 9.1197, 800.0]
["2026-09-17T13:49:02.551210+00:00", "trade", 9.1197, 40.0]
["2026-09-17T13:49:02.608917+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:49:02.626906+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:49:02.694621+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:49:02.709960+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:49:02.711208+00:00", "trade", 9.115, 20.0]
["2026-09-17T13:49:02.725327+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:49:02.735413+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:49:03.680887+00:00", "trade", 9.1225, 721.0]
["2026-09-17T13:49:03.682138+00:00", "trade", 9.1209, 46.0]
["2026-09-17T13:49:03.702292+00:00", "trade", 9.1225, 2.0]
["2026-09-17T13:49:03.710591+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:49:03.729473+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:49:03.745183+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:49:03.745637+00:00", "quote", 9.1, 9.13]
["2026-09-17T13:49:03.745638+00:00", "trade", 9.115, 100.0]
["2026-09-17T13:49:03.745638+00:00", "trade", 9.11, 100.0]
["2026-09-17T13:49:03.745640+00:00", "trade", 9.1, 293.0]
["2026-09-17T13:49:03.745691+00:00", "trade", 9.1, 698.0]
["2026-09-17T13:49:03.745692+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:49:03.745706+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:49:03.745706+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:49:03.745712+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:03.745727+00:00", "trade", 9.1, 4.0]
["2026-09-17T13:49:03.745727+00:00", "trade", 9.1, 16.0]
["2026-09-17T13:49:03.745757+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:49:03.746068+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:03.746198+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:03.746248+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:49:03.746358+00:00", "quote", 9.04, 9.13]
["2026-09-17T13:49:03.746394+00:00", "quote", 9.03, 9.13]
["2026-09-17T13:49:03.746891+00:00", "trade", 9.115, 20.0]
["2026-09-17T13:49:03.746954+00:00", "trade", 9.1025, 20.0]
["2026-09-17T13:49:03.747017+00:00", "trade", 9.1, 35.0]
["2026-09-17T13:49:03.771017+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:49:03.771072+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:49:03.817814+00:00", "trade", 9.1075, 3.0]
["2026-09-17T13:49:04.948580+00:00", "trade", 9.1263, 2.0]
["2026-09-17T13:49:04.949453+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:49:05.316605+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:49:05.447366+00:00", "trade", 9.1263, 1.0]
["2026-09-17T13:49:08.047906+00:00", "quote", 9.05, 9.1]
["2026-09-17T13:49:08.047951+00:00", "quote", 9.08, 9.1]
["2026-09-17T13:49:08.047957+00:00", "quote", 9.08, 9.1]
["2026-09-17T13:49:08.047961+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:49:08.047964+00:00", "trade", 9.1, 500.0]
["2026-09-17T13:49:08.048072+00:00", "quote", 9.08, 9.13]
["2026-09-17T13:49:08.048488+00:00", "quote", 9.07, 9.13]
["2026-09-17T13:49:08.048543+00:00", "quote", 9.07, 9.13]
["2026-09-17T13:49:08.049215+00:00", "trade", 9.1001, 41.0]
["2026-09-17T13:49:08.155652+00:00", "quote", 9.07, 9.13]
["2026-09-17T13:49:10.417942+00:00", "trade", 9.1097, 99.0]
["2026-09-17T13:49:14.284473+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:19.971965+00:00", "trade", 9.1, 11.0]
["2026-09-17T13:49:20.887648+00:00", "trade", 9.095, 1000.0]
["2026-09-17T13:49:20.888905+00:00", "trade", 9.0964, 56.0]
["2026-09-17T13:49:21.349784+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:24.389722+00:00", "trade", 9.06, 8500.0]
["2026-09-17T13:49:24.390973+00:00", "trade", 9.06, 425.0]
["2026-09-17T13:49:24.393653+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:27.774593+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:27.930337+00:00", "trade", 9.13, 1.0]
["2026-09-17T13:49:28.750867+00:00", "trade", 9.13, 87.0]
["2026-09-17T13:49:28.750981+00:00", "trade", 9.13, 1.0]
["2026-09-17T13:49:29.578945+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:49:29.579769+00:00", "trade", 9.1, 5.0]
["2026-09-17T13:49:29.994619+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:34.797959+00:00", "trade", 9.0601, 915.0]
["2026-09-17T13:49:34.799210+00:00", "trade", 9.0704, 60.0]
["2026-09-17T13:49:38.575738+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:49:40.925240+00:00", "trade", 9.095, 200.0]
["2026-09-17T13:49:40.926563+00:00", "trade", 9.095, 50.0]
["2026-09-17T13:49:41.007852+00:00", "trade", 9.1276, 547.0]
["2026-09-17T13:49:42.064594+00:00", "trade", 9.0851, 2.0]
["2026-09-17T13:49:43.671201+00:00", "trade", 9.095, 16.0]
["2026-09-17T13:49:44.840396+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:45.152808+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:45.152853+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:46.888577+00:00", "trade", 9.0501, 5400.0]
["2026-09-17T13:49:46.889400+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:49:46.889425+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:46.889486+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:46.917696+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:49:47.079245+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:49:47.079450+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:49:47.085960+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:49:47.086595+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:49:47.086599+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:49:47.086599+00:00", "quote", 9.06, 9.13]
["2026-09-17T13:49:47.086601+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:49:47.086664+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:49:47.086851+00:00", "trade", 9.095, 100.0]
["2026-09-17T13:49:47.087232+00:00", "trade", 9.09, 300.0]
["2026-09-17T13:49:47.087395+00:00", "trade", 9.09, 62.0]
["2026-09-17T13:49:47.087486+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:49:47.093114+00:00", "trade", 9.09, 300.0]
["2026-09-17T13:49:47.093686+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:49:47.093689+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:49:47.093891+00:00", "quote", 9.05, 9.13]
["2026-09-17T13:49:47.093953+00:00", "trade", 9.08, 100.0]
["2026-09-17T13:49:47.094101+00:00", "trade", 9.08, 300.0]
["2026-09-17T13:49:47.096254+00:00", "trade", 9.07, 334.0]
["2026-09-17T13:49:47.096452+00:00", "trade", 9.07, 1.0]
["2026-09-17T13:49:47.096542+00:00", "trade", 9.09, 5.0]
["2026-09-17T13:49:47.096864+00:00", "trade", 9.07, 100.0]
["2026-09-17T13:49:47.096870+00:00", "trade", 9.07, 100.0]
["2026-09-17T13:49:47.097177+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.097180+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.097183+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.097183+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.097189+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.097189+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.097231+00:00", "trade", 9.07, 11.0]
["2026-09-17T13:49:47.097445+00:00", "trade", 9.06, 24.0]
["2026-09-17T13:49:47.097445+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.097448+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.097541+00:00", "trade", 9.06, 150.0]
["2026-09-17T13:49:47.097544+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.097547+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.097986+00:00", "trade", 9.07, 100.0]
["2026-09-17T13:49:47.097986+00:00", "trade", 9.06, 94.0]
["2026-09-17T13:49:47.097989+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.098042+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:49:47.098521+00:00", "trade", 9.06, 1.0]
["2026-09-17T13:49:47.098843+00:00", "trade", 9.06, 42.0]
["2026-09-17T13:49:47.098999+00:00", "quote", 9.05, 9.08]
["2026-09-17T13:49:47.099044+00:00", "quote", 9.05, 9.09]
["2026-09-17T13:49:47.099179+00:00", "quote", 9.02, 9.09]
["2026-09-17T13:49:47.099318+00:00", "trade", 9.09, 4.0]
["2026-09-17T13:49:47.099381+00:00", "trade", 9.09, 100.0]
["2026-09-17T13:49:47.099679+00:00", "trade", 9.06, 200.0]
["2026-09-17T13:49:47.099685+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:49:47.106144+00:00", "trade", 9.06, 220.0]
["2026-09-17T13:49:47.106159+00:00", "trade", 9.06, 220.0]
["2026-09-17T13:49:47.106271+00:00", "quote", 9.03, 9.09]
["2026-09-17T13:49:47.106737+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.106737+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.106746+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.106755+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.106758+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.106758+00:00", "trade", 9.06, 220.0]
["2026-09-17T13:49:47.106761+00:00", "trade", 9.06, 23.0]
["2026-09-17T13:49:47.106761+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.107008+00:00", "trade", 9.06, 200.0]
["2026-09-17T13:49:47.107008+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.107013+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.107239+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.107272+00:00", "trade", 9.06, 110.0]
["2026-09-17T13:49:47.107284+00:00", "trade", 9.06, 200.0]
["2026-09-17T13:49:47.107311+00:00", "trade", 9.06, 90.0]
["2026-09-17T13:49:47.107389+00:00", "trade", 9.06, 150.0]
["2026-09-17T13:49:47.107425+00:00", "trade", 9.06, 80.0]
["2026-09-17T13:49:47.107428+00:00", "trade", 9.06, 20.0]
["2026-09-17T13:49:47.107434+00:00", "trade", 9.06, 80.0]
["2026-09-17T13:49:47.107449+00:00", "trade", 9.06, 50.0]
["2026-09-17T13:49:47.107570+00:00", "trade", 9.06, 80.0]
["2026-09-17T13:49:47.108147+00:00", "trade", 9.07, 60.0]
["2026-09-17T13:49:47.108166+00:00", "quote", 9.04, 9.09]
["2026-09-17T13:49:47.108300+00:00", "trade", 9.065, 140.0]
["2026-09-17T13:49:47.108561+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:49:47.109386+00:00", "trade", 9.06, 110.0]
["2026-09-17T13:49:47.112480+00:00", "trade", 9.06, 90.0]
["2026-09-17T13:49:47.113527+00:00", "trade", 9.06, 100.0]
["2026-09-17T13:49:47.115202+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:49:47.117148+00:00", "trade", 9.04, 2500.0]
["2026-09-17T13:49:47.118143+00:00", "trade", 9.065, 16.0]
["2026-09-17T13:49:47.121430+00:00", "trade", 9.065, 102.0]
["2026-09-17T13:49:49.124755+00:00", "trade", 9.09, 200.0]
["2026-09-17T13:49:49.136362+00:00", "trade", 9.09, 179.0]
["2026-09-17T13:49:50.206480+00:00", "trade", 9.065, 50.0]
["2026-09-17T13:49:50.530123+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:49:50.530188+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:49:50.530198+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:49:50.648383+00:00", "trade", 9.09, 300.0]
["2026-09-17T13:49:50.815045+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:49:51.185279+00:00", "trade", 9.1, 1.0]
["2026-09-17T13:49:51.185294+00:00", "trade", 9.1, 400.0]
["2026-09-17T13:49:51.185294+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:49:51.185295+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:49:51.185305+00:00", "quote", 9.03, 9.1]
["2026-09-17T13:49:51.185306+00:00", "trade", 9.1, 200.0]
["2026-09-17T13:49:51.185360+00:00", "quote", 9.04, 9.1]
["2026-09-17T13:49:51.185395+00:00", "quote", 9.06, 9.1]
["2026-09-17T13:49:51.185460+00:00", "quote", 9.06, 9.1]
["2026-09-17T13:49:51.185470+00:00", "quote", 9.08, 9.1]
["2026-09-17T13:49:51.185495+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:49:51.185510+00:00", "quote", 9.06, 9.1]
["2026-09-17T13:49:51.185536+00:00", "quote", 9.07, 9.12]
["2026-09-17T13:49:51.185536+00:00", "quote", 9.07, 9.1]
["2026-09-17T13:49:51.185540+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:49:51.185561+00:00", "quote", 9.06, 9.12]
["2026-09-17T13:49:51.185561+00:00", "quote", 9.09, 9.12]
["2026-09-17T13:49:51.185666+00:00", "quote", 9.09, 9.12]
["2026-09-17T13:49:51.185685+00:00", "trade", 9.12, 100.0]
["2026-09-17T13:49:51.185686+00:00", "quote", 9.09, 9.13]
["2026-09-17T13:49:51.185796+00:00", "quote", 9.09, 9.12]
["2026-09-17T13:49:51.185846+00:00", "quote", 9.1, 9.12]
["2026-09-17T13:49:51.185871+00:00", "quote", 9.1, 9.13]
["2026-09-17T13:49:51.185874+00:00", "trade", 9.12, 800.0]
["2026-09-17T13:49:51.186052+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:49:51.186055+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:49:51.186132+00:00", "quote", 9.1, 9.13]
["2026-09-17T13:49:51.186139+00:00", "trade", 9.13, 357.0]
["2026-09-17T13:49:51.186147+00:00", "quote", 9.1, 9.13]
["2026-09-17T13:49:51.186177+00:00", "quote", 9.11, 9.13]
["2026-09-17T13:49:51.186187+00:00", "trade", 9.13, 143.0]
["2026-09-17T13:49:51.186187+00:00", "quote", 9.11, 9.13]
["2026-09-17T13:49:51.186196+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:49:51.186237+00:00", "quote", 9.12, 9.13]
["2026-09-17T13:49:51.186334+00:00", "trade", 9.13, 200.0]
["2026-09-17T13:49:51.186337+00:00", "quote", 9.12, 9.14]
["2026-09-17T13:49:51.186448+00:00", "quote", 9.12, 9.14]
["2026-09-17T13:49:51.186518+00:00", "trade", 9.14, 11.0]
["2026-09-17T13:49:51.186533+00:00", "trade", 9.14, 2.0]
["2026-09-17T13:49:51.186548+00:00", "trade", 9.14, 1.0]
["2026-09-17T13:49:51.186572+00:00", "trade", 9.14, 12.0]
["2026-09-17T13:49:51.186572+00:00", "trade", 9.14, 86.0]
["2026-09-17T13:49:51.186628+00:00", "quote", 9.12, 9.14]
["2026-09-17T13:49:51.186629+00:00", "trade", 9.14, 8.0]
["2026-09-17T13:49:51.186650+00:00", "trade", 9.14, 1.0]
["2026-09-17T13:49:51.186658+00:00", "quote", 9.13, 9.14]
["2026-09-17T13:49:51.186659+00:00", "trade", 9.14, 3.0]
["2026-09-17T13:49:51.186677+00:00", "trade", 9.14, 2.0]
["2026-09-17T13:49:51.186683+00:00", "quote", 9.13, 9.15]
["2026-09-17T13:49:51.186686+00:00", "trade", 9.14, 388.0]
["2026-09-17T13:49:51.186698+00:00", "trade", 9.14, 98.0]
["2026-09-17T13:49:51.186818+00:00", "trade", 9.15, 3.0]
["2026-09-17T13:49:51.186821+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:49:51.187140+00:00", "trade", 9.14, 200.0]
["2026-09-17T13:49:51.187302+00:00", "trade", 9.14, 84.0]
["2026-09-17T13:49:51.187305+00:00", "trade", 9.14, 86.0]
["2026-09-17T13:49:51.187520+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:49:51.187657+00:00", "trade", 9.14, 12.0]
["2026-09-17T13:49:51.187738+00:00", "trade", 9.14, 91.0]
["2026-09-17T13:49:51.190668+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:49:51.190743+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:49:51.190971+00:00", "trade", 9.14, 400.0]
["2026-09-17T13:49:51.191054+00:00", "quote", 9.12, 9.17]
["2026-09-17T13:49:51.191089+00:00", "quote", 9.11, 9.17]
["2026-09-17T13:49:51.191094+00:00", "quote", 9.11, 9.17]
["2026-09-17T13:49:51.191139+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:49:51.191655+00:00", "quote", 9.09, 9.17]
["2026-09-17T13:49:51.191715+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:49:51.191973+00:00", "trade", 9.14, 450.0]
["2026-09-17T13:49:51.192255+00:00", "trade", 9.135, 100.0]
["2026-09-17T13:49:51.193311+00:00", "trade", 9.16, 88.0]
["2026-09-17T13:49:51.193870+00:00", "trade", 9.14, 285.0]
["2026-09-17T13:49:51.194375+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:49:51.195283+00:00", "trade", 9.16, 50.0]
["2026-09-17T13:49:51.195494+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:49:51.198471+00:00", "trade", 9.16, 12.0]
["2026-09-17T13:49:51.198475+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:49:51.198475+00:00", "trade", 9.17, 3.0]
["2026-09-17T13:49:51.198477+00:00", "trade", 9.17, 14.0]
["2026-09-17T13:49:51.198481+00:00", "trade", 9.17, 3.0]
["2026-09-17T13:49:51.198481+00:00", "trade", 9.17, 74.0]
["2026-09-17T13:49:51.198483+00:00", "trade", 9.17, 12.0]
["2026-09-17T13:49:51.198496+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:49:51.198498+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:49:51.198504+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:49:51.198555+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:49:51.198557+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:49:51.198559+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:49:51.198566+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:49:51.198570+00:00", "trade", 9.16, 38.0]
["2026-09-17T13:49:51.198570+00:00", "trade", 9.16, 38.0]
["2026-09-17T13:49:51.198579+00:00", "trade", 9.16, 38.0]
["2026-09-17T13:49:51.198602+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:49:51.198602+00:00", "quote", 9.14, 9.18]
["2026-09-17T13:49:51.198630+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:49:51.198640+00:00", "trade", 9.18, 52.0]
["2026-09-17T13:49:51.198640+00:00", "trade", 9.16, 38.0]
["2026-09-17T13:49:51.198642+00:00", "trade", 9.18, 48.0]
["2026-09-17T13:49:51.198642+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:49:51.198647+00:00", "quote", 9.12, 9.18]
["2026-09-17T13:49:51.198651+00:00", "trade", 9.16, 62.0]
["2026-09-17T13:49:51.198651+00:00", "trade", 9.16, 62.0]
["2026-09-17T13:49:51.198657+00:00", "trade", 9.18, 1835.0]
["2026-09-17T13:49:51.198662+00:00", "quote", 9.12, 9.18]
["2026-09-17T13:49:51.198669+00:00", "trade", 9.16, 24.0]
["2026-09-17T13:49:51.198687+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:49:51.198687+00:00", "quote", 9.16, 9.18]
["2026-09-17T13:49:51.198706+00:00", "trade", 9.18, 25.0]
["2026-09-17T13:49:51.198709+00:00", "trade", 9.18, 75.0]
["2026-09-17T13:49:51.198721+00:00", "trade", 9.18, 62.0]
["2026-09-17T13:49:51.198748+00:00", "trade", 9.18, 25.0]
["2026-09-17T13:49:51.198792+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:49:51.198832+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:49:51.198872+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:49:51.198892+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:49:51.198922+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:49:51.198937+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:49:51.198988+00:00", "trade", 9.2, 30.0]
["2026-09-17T13:49:51.198991+00:00", "trade", 9.2, 10.0]
["2026-09-17T13:49:51.198991+00:00", "trade", 9.2, 30.0]
["2026-09-17T13:49:51.199007+00:00", "trade", 9.18, 38.0]
["2026-09-17T13:49:51.199007+00:00", "trade", 9.2, 30.0]
["2026-09-17T13:49:51.199009+00:00", "trade", 9.18, 1.0]
["2026-09-17T13:49:51.199017+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:49:51.199017+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:49:51.199018+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:49:51.199021+00:00", "trade", 9.2, 125.0]
["2026-09-17T13:49:51.199024+00:00", "trade", 9.2, 4000.0]
["2026-09-17T13:49:51.199027+00:00", "trade", 9.2, 50.0]
["2026-09-17T13:49:51.199028+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:49:51.199046+00:00", "trade", 9.18, 2461.0]
["2026-09-17T13:49:51.199048+00:00", "trade", 9.19, 1.0]
["2026-09-17T13:49:51.199048+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:49:51.199051+00:00", "trade", 9.19, 903.0]
["2026-09-17T13:49:51.199053+00:00", "quote", 9.17, 9.2]
["2026-09-17T13:49:51.199058+00:00", "quote", 9.18, 9.2]
["2026-09-17T13:49:51.199063+00:00", "quote", 9.17, 9.2]
["2026-09-17T13:49:51.199090+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:49:51.199130+00:00", "trade", 9.16, 38.0]
["2026-09-17T13:49:51.199143+00:00", "quote", 9.18, 9.2]
["2026-09-17T13:49:51.199199+00:00", "trade", 9.19, 201.0]
["2026-09-17T13:49:51.199238+00:00", "quote", 9.18, 9.2]
["2026-09-17T13:49:51.199292+00:00", "trade", 9.19, 201.0]
["2026-09-17T13:49:51.199298+00:00", "trade", 9.19, 201.0]
["2026-09-17T13:49:51.199385+00:00", "trade", 9.19, 38.0]
["2026-09-17T13:49:51.199400+00:00", "trade", 9.19, 177.0]
["2026-09-17T13:49:51.199412+00:00", "trade", 9.2, 38.0]
["2026-09-17T13:49:51.199418+00:00", "trade", 9.19, 1.0]
["2026-09-17T13:49:51.199491+00:00", "trade", 9.19, 201.0]
["2026-09-17T13:49:51.199520+00:00", "trade", 9.19, 450.0]
["2026-09-17T13:49:51.199527+00:00", "trade", 9.19, 127.0]
["2026-09-17T13:49:51.199529+00:00", "quote", 9.18, 9.2]
["2026-09-17T13:49:51.199530+00:00", "trade", 9.2, 74.0]
["2026-09-17T13:49:51.199539+00:00", "trade", 9.2, 126.0]
["2026-09-17T13:49:51.199539+00:00", "trade", 9.2, 1.0]
["2026-09-17T13:49:51.199539+00:00", "quote", 9.18, 9.21]
["2026-09-17T13:49:51.199542+00:00", "trade", 9.2, 400.0]
["2026-09-17T13:49:51.199549+00:00", "quote", 9.18, 9.21]
["2026-09-17T13:49:51.199554+00:00", "quote", 9.18, 9.22]
["2026-09-17T13:49:51.199559+00:00", "quote", 9.19, 9.22]
["2026-09-17T13:49:51.199572+00:00", "trade", 9.2, 38.0]
["2026-09-17T13:49:51.199596+00:00", "trade", 9.2, 24.0]
["2026-09-17T13:49:51.199654+00:00", "quote", 9.19, 9.22]
["2026-09-17T13:49:51.199785+00:00", "trade", 9.2, 38.0]
["2026-09-17T13:49:51.199830+00:00", "trade", 9.2, 38.0]
["2026-09-17T13:49:51.199878+00:00", "trade", 9.2, 62.0]
["2026-09-17T13:49:51.199881+00:00", "trade", 9.2, 62.0]
["2026-09-17T13:49:51.199980+00:00", "quote", 9.19, 9.22]
["2026-09-17T13:49:51.200074+00:00", "trade", 9.21, 1.0]
["2026-09-17T13:49:51.200075+00:00", "quote", 9.19, 9.22]
["2026-09-17T13:49:51.200260+00:00", "quote", 9.18, 9.22]
["2026-09-17T13:49:51.200290+00:00", "trade", 9.21, 38.0]
["2026-09-17T13:49:51.200302+00:00", "trade", 9.21, 38.0]
["2026-09-17T13:49:51.200320+00:00", "trade", 9.22, 99.0]
["2026-09-17T13:49:51.200321+00:00", "quote", 9.18, 9.22]
["2026-09-17T13:49:51.201093+00:00", "trade", 9.2, 97.0]
["2026-09-17T13:49:51.201096+00:00", "trade", 9.2, 203.0]
["2026-09-17T13:49:51.201098+00:00", "quote", 9.18, 9.22]
["2026-09-17T13:49:51.201123+00:00", "quote", 9.17, 9.22]
["2026-09-17T13:49:51.201235+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:49:51.201373+00:00", "trade", 9.2, 146.0]
["2026-09-17T13:49:51.201388+00:00", "quote", 9.17, 9.22]
["2026-09-17T13:49:51.201393+00:00", "quote", 9.17, 9.22]
["2026-09-17T13:49:51.201502+00:00", "trade", 9.205, 100.0]
["2026-09-17T13:49:51.202425+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:49:51.202425+00:00", "trade", 9.21, 97.0]
["2026-09-17T13:49:51.202446+00:00", "quote", 9.16, 9.21]
["2026-09-17T13:49:51.202696+00:00", "quote", 9.16, 9.22]
["2026-09-17T13:49:51.203517+00:00", "trade", 9.19, 54.0]
["2026-09-17T13:49:51.203827+00:00", "trade", 9.19, 1.0]
["2026-09-17T13:49:51.203929+00:00", "trade", 9.21, 2.0]
["2026-09-17T13:49:51.203929+00:00", "trade", 9.21, 83.0]
["2026-09-17T13:49:51.204356+00:00", "trade", 9.19, 100.0]
["2026-09-17T13:49:51.208404+00:00", "trade", 9.22, 1.0]
["2026-09-17T13:49:51.208428+00:00", "trade", 9.21, 103.0]
["2026-09-17T13:49:51.208434+00:00", "trade", 9.21, 11.0]
["2026-09-17T13:49:51.208440+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:49:51.208467+00:00", "trade", 9.21, 103.0]
["2026-09-17T13:49:51.208520+00:00", "quote", 9.17, 9.22]
["2026-09-17T13:49:51.208891+00:00", "trade", 9.21, 80.0]
["2026-09-17T13:49:51.209006+00:00", "quote", 9.2, 9.22]
["2026-09-17T13:49:51.209036+00:00", "trade", 9.22, 2.0]
["2026-09-17T13:49:51.209038+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:49:51.209041+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209137+00:00", "quote", 9.19, 9.25]
["2026-09-17T13:49:51.209167+00:00", "quote", 9.19, 9.25]
["2026-09-17T13:49:51.209177+00:00", "quote", 9.19, 9.22]
["2026-09-17T13:49:51.209192+00:00", "quote", 9.19, 9.22]
["2026-09-17T13:49:51.209203+00:00", "trade", 9.22, 46.0]
["2026-09-17T13:49:51.209216+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:49:51.209217+00:00", "quote", 9.19, 9.22]
["2026-09-17T13:49:51.209247+00:00", "quote", 9.19, 9.22]
["2026-09-17T13:49:51.209247+00:00", "quote", 9.19, 9.23]
["2026-09-17T13:49:51.209249+00:00", "trade", 9.22, 38.0]
["2026-09-17T13:49:51.209252+00:00", "trade", 9.22, 67.0]
["2026-09-17T13:49:51.209257+00:00", "quote", 9.19, 9.22]
["2026-09-17T13:49:51.209257+00:00", "quote", 9.19, 9.22]
["2026-09-17T13:49:51.209258+00:00", "trade", 9.22, 46.0]
["2026-09-17T13:49:51.209258+00:00", "trade", 9.22, 62.0]
["2026-09-17T13:49:51.209279+00:00", "trade", 9.22, 52.0]
["2026-09-17T13:49:51.209297+00:00", "quote", 9.19, 9.23]
["2026-09-17T13:49:51.209300+00:00", "trade", 9.22, 24.0]
["2026-09-17T13:49:51.209302+00:00", "quote", 9.2, 9.23]
["2026-09-17T13:49:51.209312+00:00", "quote", 9.2, 9.23]
["2026-09-17T13:49:51.209322+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209324+00:00", "trade", 9.22, 94.0]
["2026-09-17T13:49:51.209327+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209345+00:00", "trade", 9.22, 2.0]
["2026-09-17T13:49:51.209357+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209377+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209417+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209422+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209447+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209452+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209462+00:00", "trade", 9.22, 87.0]
["2026-09-17T13:49:51.209497+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209512+00:00", "quote", 9.19, 9.25]
["2026-09-17T13:49:51.209512+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209540+00:00", "trade", 9.21, 113.0]
["2026-09-17T13:49:51.209543+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209543+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209552+00:00", "trade", 9.21, 118.0]
["2026-09-17T13:49:51.209561+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:49:51.209583+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209619+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:49:51.209623+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209633+00:00", "quote", 9.2, 9.25]
["2026-09-17T13:49:51.209637+00:00", "trade", 9.21, 200.0]
["2026-09-17T13:49:51.209638+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.209643+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.209646+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:49:51.209649+00:00", "trade", 9.23, 44.0]
["2026-09-17T13:49:51.209652+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:49:51.209658+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.209661+00:00", "trade", 9.21, 82.0]
["2026-09-17T13:49:51.209667+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:49:51.209718+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.209724+00:00", "trade", 9.21, 87.0]
["2026-09-17T13:49:51.209739+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:49:51.209748+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.209783+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.209784+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:49:51.209793+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.209799+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:49:51.209878+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.209929+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.209944+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.210015+00:00", "trade", 9.23, 1.0]
["2026-09-17T13:49:51.210015+00:00", "trade", 9.24, 37.0]
["2026-09-17T13:49:51.210058+00:00", "trade", 9.25, 500.0]
["2026-09-17T13:49:51.210058+00:00", "trade", 9.25, 244.0]
["2026-09-17T13:49:51.210059+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.210059+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.210134+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.210189+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.210277+00:00", "trade", 9.21, 2.0]
["2026-09-17T13:49:51.210518+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:49:51.210569+00:00", "trade", 9.24, 200.0]
["2026-09-17T13:49:51.210590+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:49:51.210600+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.210608+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:49:51.210623+00:00", "trade", 9.23, 5.0]
["2026-09-17T13:49:51.210630+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.210715+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.210715+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.210861+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:49:51.210875+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:49:51.210976+00:00", "quote", 9.19, 9.25]
["2026-09-17T13:49:51.210986+00:00", "quote", 9.19, 9.25]
["2026-09-17T13:49:51.212163+00:00", "trade", 9.24, 200.0]
["2026-09-17T13:49:51.214692+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:49:51.215690+00:00", "trade", 9.2105, 100.0]
["2026-09-17T13:49:51.217431+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:49:51.218147+00:00", "trade", 9.2105, 100.0]
["2026-09-17T13:49:51.220667+00:00", "trade", 9.21, 2.0]
["2026-09-17T13:49:51.225159+00:00", "trade", 9.25, 195.0]
["2026-09-17T13:49:51.227334+00:00", "trade", 9.249, 78.0]
["2026-09-17T13:49:51.227340+00:00", "trade", 9.249, 8.0]
["2026-09-17T13:49:51.234346+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:49:51.242204+00:00", "trade", 9.23, 805.0]
["2026-09-17T13:49:51.245825+00:00", "trade", 9.25, 256.0]
["2026-09-17T13:49:51.245825+00:00", "trade", 9.25, 5.0]
["2026-09-17T13:49:51.245884+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:51.245944+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:51.249989+00:00", "trade", 9.21, 98.0]
["2026-09-17T13:49:51.251402+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:51.340694+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:51.340759+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:51.352572+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:51.430578+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:51.884636+00:00", "trade", 9.259, 1.0]
["2026-09-17T13:49:51.891309+00:00", "trade", 9.26, 1.0]
["2026-09-17T13:49:52.929442+00:00", "trade", 9.2335, 560.0]
["2026-09-17T13:49:53.252954+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:49:53.253137+00:00", "trade", 9.26, 3.0]
["2026-09-17T13:49:53.253184+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:53.253387+00:00", "trade", 9.24, 317.0]
["2026-09-17T13:49:53.253675+00:00", "trade", 9.26, 5.0]
["2026-09-17T13:49:53.341141+00:00", "trade", 9.225, 100.0]
["2026-09-17T13:49:53.360194+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:54.804326+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:54.875515+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:55.076205+00:00", "trade", 9.2506, 200.0]
["2026-09-17T13:49:56.344622+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:49:56.344656+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:56.344806+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:49:56.345224+00:00", "trade", 9.26, 44.0]
["2026-09-17T13:49:56.347530+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:49:57.536800+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:49:59.994636+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:50:00.001535+00:00", "trade", 9.125, 2.0]
["2026-09-17T13:50:00.019445+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:50:00.101511+00:00", "trade", 9.225, 1.0]
["2026-09-17T13:50:00.110132+00:00", "trade", 9.225, 4.0]
["2026-09-17T13:50:00.352818+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:50:00.354703+00:00", "trade", 9.25, 148.0]
["2026-09-17T13:50:00.358294+00:00", "trade", 9.25, 200.0]
["2026-09-17T13:50:00.368193+00:00", "trade", 9.25, 200.0]
["2026-09-17T13:50:00.368399+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:50:00.368564+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:50:02.859656+00:00", "trade", 9.24, 150.0]
["2026-09-17T13:50:06.678318+00:00", "trade", 9.26, 1.0]
["2026-09-17T13:50:06.930142+00:00", "trade", 9.225, 100.0]
["2026-09-17T13:50:08.135137+00:00", "quote", 9.19, 9.26]
["2026-09-17T13:50:08.135142+00:00", "quote", 9.19, 9.25]
["2026-09-17T13:50:08.241811+00:00", "quote", 9.19, 9.25]
["2026-09-17T13:50:08.584037+00:00", "trade", 9.22, 15.0]
["2026-09-17T13:50:09.056228+00:00", "trade", 9.22, 1.0]
["2026-09-17T13:50:09.133119+00:00", "quote", 9.19, 9.25]
["2026-09-17T13:50:09.133751+00:00", "quote", 9.19, 9.25]
["2026-09-17T13:50:09.133800+00:00", "quote", 9.19, 9.25]
["2026-09-17T13:50:09.770344+00:00", "trade", 9.2421, 129.0]
["2026-09-17T13:50:10.570771+00:00", "trade", 9.22, 30.0]
["2026-09-17T13:50:10.925792+00:00", "trade", 9.1933, 281.0]
["2026-09-17T13:50:13.161930+00:00", "trade", 9.2318, 2000.0]
["2026-09-17T13:50:13.247309+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:13.252352+00:00", "trade", 9.24, 131.0]
["2026-09-17T13:50:13.268155+00:00", "trade", 9.24, 69.0]
["2026-09-17T13:50:13.939488+00:00", "trade", 9.24, 200.0]
["2026-09-17T13:50:14.393844+00:00", "trade", 9.1938, 108.0]
["2026-09-17T13:50:14.547485+00:00", "trade", 9.1938, 1.0]
["2026-09-17T13:50:16.931422+00:00", "trade", 9.24, 24.0]
["2026-09-17T13:50:17.572350+00:00", "quote", 9.22, 9.25]
["2026-09-17T13:50:17.587178+00:00", "trade", 9.235, 100.0]
["2026-09-17T13:50:17.596248+00:00", "trade", 9.235, 200.0]
["2026-09-17T13:50:17.596251+00:00", "trade", 9.235, 20.0]
["2026-09-17T13:50:17.596738+00:00", "trade", 9.235, 180.0]
["2026-09-17T13:50:17.596738+00:00", "trade", 9.235, 40.0]
["2026-09-17T13:50:17.597246+00:00", "trade", 9.235, 160.0]
["2026-09-17T13:50:17.597254+00:00", "quote", 9.22, 9.25]
["2026-09-17T13:50:17.597270+00:00", "trade", 9.235, 60.0]
["2026-09-17T13:50:17.623732+00:00", "quote", 9.22, 9.25]
["2026-09-17T13:50:17.623733+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:50:17.623767+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:17.623775+00:00", "trade", 9.22, 20.0]
["2026-09-17T13:50:17.623811+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:50:17.623812+00:00", "quote", 9.19, 9.24]
["2026-09-17T13:50:17.623832+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:50:17.623832+00:00", "trade", 9.22, 26.0]
["2026-09-17T13:50:17.623848+00:00", "quote", 9.19, 9.24]
["2026-09-17T13:50:17.623854+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:50:17.624078+00:00", "quote", 9.17, 9.24]
["2026-09-17T13:50:17.624128+00:00", "quote", 9.17, 9.24]
["2026-09-17T13:50:17.624148+00:00", "quote", 9.17, 9.23]
["2026-09-17T13:50:17.624198+00:00", "quote", 9.17, 9.23]
["2026-09-17T13:50:17.724066+00:00", "quote", 9.17, 9.23]
["2026-09-17T13:50:18.668461+00:00", "trade", 9.22, 905.0]
["2026-09-17T13:50:18.668948+00:00", "trade", 9.23, 295.0]
["2026-09-17T13:50:18.962329+00:00", "quote", 9.2, 9.23]
["2026-09-17T13:50:18.963107+00:00", "trade", 9.2, 200.0]
["2026-09-17T13:50:19.449582+00:00", "trade", 9.215, 400.0]
["2026-09-17T13:50:21.011070+00:00", "trade", 9.1128, 400.0]
["2026-09-17T13:50:21.745100+00:00", "trade", 9.2038, 7.0]
["2026-09-17T13:50:22.174887+00:00", "trade", 9.2038, 1.0]
["2026-09-17T13:50:25.088334+00:00", "trade", 9.2205, 160.0]
["2026-09-17T13:50:26.462979+00:00", "trade", 9.2, 12.0]
["2026-09-17T13:50:26.702258+00:00", "trade", 9.215, 2.0]
["2026-09-17T13:50:27.999671+00:00", "quote", 9.2, 9.23]
["2026-09-17T13:50:27.999741+00:00", "quote", 9.2, 9.23]
["2026-09-17T13:50:28.001901+00:00", "trade", 9.215, 100.0]
["2026-09-17T13:50:29.514478+00:00", "trade", 9.215, 100.0]
["2026-09-17T13:50:29.519410+00:00", "trade", 9.215, 100.0]
["2026-09-17T13:50:29.519425+00:00", "trade", 9.215, 200.0]
["2026-09-17T13:50:29.519470+00:00", "trade", 9.215, 100.0]
["2026-09-17T13:50:29.519473+00:00", "trade", 9.215, 100.0]
["2026-09-17T13:50:29.519494+00:00", "trade", 9.215, 220.0]
["2026-09-17T13:50:29.520426+00:00", "trade", 9.215, 170.0]
["2026-09-17T13:50:29.520938+00:00", "trade", 9.215, 200.0]
["2026-09-17T13:50:29.526071+00:00", "trade", 9.215, 200.0]
["2026-09-17T13:50:29.526594+00:00", "trade", 9.23, 126.0]
["2026-09-17T13:50:29.526595+00:00", "quote", 9.2, 9.23]
["2026-09-17T13:50:29.526597+00:00", "trade", 9.23, 100.0]
["2026-09-17T13:50:29.526603+00:00", "trade", 9.22, 13.0]
["2026-09-17T13:50:29.526615+00:00", "trade", 9.23, 100.0]
["2026-09-17T13:50:29.526624+00:00", "trade", 9.23, 274.0]
["2026-09-17T13:50:29.526624+00:00", "trade", 9.23, 100.0]
["2026-09-17T13:50:29.526670+00:00", "quote", 9.2, 9.23]
["2026-09-17T13:50:29.526876+00:00", "quote", 9.2, 9.23]
["2026-09-17T13:50:29.526877+00:00", "trade", 9.23, 100.0]
["2026-09-17T13:50:29.526880+00:00", "trade", 9.23, 133.0]
["2026-09-17T13:50:29.526881+00:00", "quote", 9.2, 9.24]
["2026-09-17T13:50:29.526901+00:00", "trade", 9.23, 67.0]
["2026-09-17T13:50:29.526976+00:00", "quote", 9.21, 9.24]
["2026-09-17T13:50:29.526976+00:00", "quote", 9.21, 9.24]
["2026-09-17T13:50:29.526986+00:00", "quote", 9.21, 9.24]
["2026-09-17T13:50:29.527033+00:00", "trade", 9.24, 200.0]
["2026-09-17T13:50:29.527036+00:00", "quote", 9.21, 9.25]
["2026-09-17T13:50:29.527056+00:00", "quote", 9.22, 9.25]
["2026-09-17T13:50:29.527057+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:50:29.527116+00:00", "quote", 9.22, 9.26]
["2026-09-17T13:50:29.527120+00:00", "trade", 9.25, 1000.0]
["2026-09-17T13:50:29.527174+00:00", "trade", 9.24, 38.0]
["2026-09-17T13:50:29.527372+00:00", "quote", 9.22, 9.26]
["2026-09-17T13:50:29.527379+00:00", "trade", 9.24, 38.0]
["2026-09-17T13:50:29.527397+00:00", "quote", 9.22, 9.26]
["2026-09-17T13:50:29.527610+00:00", "trade", 9.24, 38.0]
["2026-09-17T13:50:29.527703+00:00", "quote", 9.22, 9.26]
["2026-09-17T13:50:29.527743+00:00", "trade", 9.24, 38.0]
["2026-09-17T13:50:29.527791+00:00", "trade", 9.24, 450.0]
["2026-09-17T13:50:29.527833+00:00", "trade", 9.24, 450.0]
["2026-09-17T13:50:29.527869+00:00", "trade", 9.24, 450.0]
["2026-09-17T13:50:29.528028+00:00", "trade", 9.24, 444.0]
["2026-09-17T13:50:29.528031+00:00", "trade", 9.24, 6.0]
["2026-09-17T13:50:29.528191+00:00", "trade", 9.24, 450.0]
["2026-09-17T13:50:29.529376+00:00", "trade", 9.24, 450.0]
["2026-09-17T13:50:29.529433+00:00", "trade", 9.24, 400.0]
["2026-09-17T13:50:29.530525+00:00", "trade", 9.23, 300.0]
["2026-09-17T13:50:29.531096+00:00", "quote", 9.22, 9.26]
["2026-09-17T13:50:29.531376+00:00", "quote", 9.22, 9.26]
["2026-09-17T13:50:29.531607+00:00", "trade", 9.23, 100.0]
["2026-09-17T13:50:29.584418+00:00", "trade", 9.24, 300.0]
["2026-09-17T13:50:29.589386+00:00", "trade", 9.24, 300.0]
["2026-09-17T13:50:29.594598+00:00", "trade", 9.24, 300.0]
["2026-09-17T13:50:29.595539+00:00", "quote", 9.22, 9.26]
["2026-09-17T13:50:29.595569+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:29.595579+00:00", "quote", 9.22, 9.25]
["2026-09-17T13:50:29.595593+00:00", "trade", 9.235, 100.0]
["2026-09-17T13:50:29.595629+00:00", "trade", 9.22, 100.0]
["2026-09-17T13:50:29.595629+00:00", "quote", 9.22, 9.25]
["2026-09-17T13:50:29.595650+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:29.595650+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.595657+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:29.595659+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:29.595662+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:29.595665+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:29.595689+00:00", "trade", 9.235, 40.0]
["2026-09-17T13:50:29.595694+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.595704+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.595729+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.595760+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.595915+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.595920+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.595950+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.595965+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.596005+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.596005+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.596010+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.596101+00:00", "trade", 9.24, 143.0]
["2026-09-17T13:50:29.596110+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:29.596115+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.596140+00:00", "trade", 9.24, 500.0]
["2026-09-17T13:50:29.596152+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:29.596233+00:00", "trade", 9.24, 135.0]
["2026-09-17T13:50:29.596266+00:00", "quote", 9.22, 9.24]
["2026-09-17T13:50:29.596291+00:00", "trade", 9.24, 157.0]
["2026-09-17T13:50:29.596324+00:00", "trade", 9.24, 365.0]
["2026-09-17T13:50:29.596360+00:00", "trade", 9.24, 300.0]
["2026-09-17T13:50:29.596414+00:00", "trade", 9.24, 300.0]
["2026-09-17T13:50:29.597397+00:00", "trade", 9.24, 200.0]
["2026-09-17T13:50:29.597398+00:00", "quote", 9.22, 9.25]
["2026-09-17T13:50:29.597422+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:29.597422+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:50:29.597424+00:00", "quote", 9.22, 9.25]
["2026-09-17T13:50:29.597424+00:00", "quote", 9.23, 9.25]
["2026-09-17T13:50:29.597443+00:00", "quote", 9.23, 9.25]
["2026-09-17T13:50:29.597443+00:00", "quote", 9.23, 9.25]
["2026-09-17T13:50:29.597484+00:00", "quote", 9.23, 9.25]
["2026-09-17T13:50:29.600867+00:00", "trade", 9.24, 94.0]
["2026-09-17T13:50:29.601075+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:50:29.601081+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:50:29.601082+00:00", "quote", 9.23, 9.27]
["2026-09-17T13:50:29.601102+00:00", "quote", 9.24, 9.27]
["2026-09-17T13:50:29.601122+00:00", "quote", 9.24, 9.27]
["2026-09-17T13:50:29.601122+00:00", "quote", 9.24, 9.27]
["2026-09-17T13:50:29.601152+00:00", "quote", 9.24, 9.27]
["2026-09-17T13:50:29.601749+00:00", "quote", 9.24, 9.27]
["2026-09-17T13:50:29.605643+00:00", "quote", 9.24, 9.27]
["2026-09-17T13:50:29.994643+00:00", "quote", 9.24, 9.27]
["2026-09-17T13:50:30.194297+00:00", "quote", 9.24, 9.27]
["2026-09-17T13:50:30.607158+00:00", "quote", 9.24, 9.3]
["2026-09-17T13:50:30.607161+00:00", "trade", 9.27, 280.0]
["2026-09-17T13:50:30.607161+00:00", "trade", 9.27, 100.0]
["2026-09-17T13:50:30.617785+00:00", "trade", 9.27, 5.0]
["2026-09-17T13:50:30.631492+00:00", "trade", 9.27, 1.0]
["2026-09-17T13:50:30.960251+00:00", "trade", 9.28, 2.0]
["2026-09-17T13:50:30.960311+00:00", "trade", 9.28, 3.0]
["2026-09-17T13:50:30.960315+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:50:30.960320+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:50:30.960428+00:00", "quote", 9.25, 9.3]
["2026-09-17T13:50:30.960433+00:00", "quote", 9.24, 9.3]
["2026-09-17T13:50:30.960689+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.960714+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.960724+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:30.960724+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.960726+00:00", "trade", 9.3, 300.0]
["2026-09-17T13:50:30.960739+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.960874+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.960877+00:00", "trade", 9.29, 2500.0]
["2026-09-17T13:50:30.960880+00:00", "trade", 9.3, 7500.0]
["2026-09-17T13:50:30.960919+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.960919+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.960959+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.960964+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.960989+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.960989+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.961018+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:50:30.961019+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.961051+00:00", "trade", 9.3, 26.0]
["2026-09-17T13:50:30.961054+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.961520+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.963004+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.963019+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.963024+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.964984+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.966192+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.966242+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.973374+00:00", "trade", 9.3, 2474.0]
["2026-09-17T13:50:30.973374+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.973377+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:50:30.973762+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:30.973765+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:30.973768+00:00", "trade", 9.3, 500.0]
["2026-09-17T13:50:30.973774+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:30.973775+00:00", "quote", 9.28, 9.31]
["2026-09-17T13:50:30.973975+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:30.974030+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:30.974040+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:30.974087+00:00", "trade", 9.3, 220.0]
["2026-09-17T13:50:30.974090+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:30.974141+00:00", "trade", 9.3, 80.0]
["2026-09-17T13:50:30.974166+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:30.974207+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:30.974211+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:30.974256+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:30.974291+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:30.974306+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:30.974310+00:00", "trade", 9.3, 300.0]
["2026-09-17T13:50:30.974319+00:00", "trade", 9.31, 1900.0]
["2026-09-17T13:50:30.974326+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:30.974326+00:00", "quote", 9.29, 9.33]
["2026-09-17T13:50:30.974328+00:00", "trade", 9.31, 300.0]
["2026-09-17T13:50:30.974373+00:00", "trade", 9.3, 3.0]
["2026-09-17T13:50:30.974376+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:30.974391+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:30.974396+00:00", "quote", 9.29, 9.33]
["2026-09-17T13:50:30.974397+00:00", "trade", 9.3, 397.0]
["2026-09-17T13:50:30.974457+00:00", "trade", 9.3, 45.0]
["2026-09-17T13:50:30.974457+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:30.974520+00:00", "trade", 9.3, 255.0]
["2026-09-17T13:50:30.974521+00:00", "quote", 9.29, 9.33]
["2026-09-17T13:50:30.974526+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:30.974541+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:30.974546+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.974546+00:00", "quote", 9.3, 9.33]
["2026-09-17T13:50:30.974562+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.974581+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.974632+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.974742+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.974747+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.974792+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.974797+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.974797+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.974800+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:30.975063+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.975439+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.975440+00:00", "trade", 9.3, 1222.0]
["2026-09-17T13:50:30.975440+00:00", "trade", 9.3, 200.0]
["2026-09-17T13:50:30.975443+00:00", "trade", 9.3, 230.0]
["2026-09-17T13:50:30.975467+00:00", "trade", 9.3, 212.0]
["2026-09-17T13:50:30.975469+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:30.975471+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:50:30.975473+00:00", "trade", 9.3, 232.0]
["2026-09-17T13:50:30.975482+00:00", "trade", 9.3, 43.0]
["2026-09-17T13:50:30.975489+00:00", "trade", 9.3, 68.0]
["2026-09-17T13:50:30.975529+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.975729+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.975779+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.975839+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.976210+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:30.978716+00:00", "quote", 9.25, 9.3]
["2026-09-17T13:50:30.978847+00:00", "quote", 9.25, 9.3]
["2026-09-17T13:50:30.983427+00:00", "quote", 9.25, 9.3]
["2026-09-17T13:50:30.984399+00:00", "trade", 9.28, 1.0]
["2026-09-17T13:50:31.030484+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:50:31.030492+00:00", "trade", 9.3, 532.0]
["2026-09-17T13:50:31.030554+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:31.030560+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:31.030571+00:00", "trade", 9.3, 312.0]
["2026-09-17T13:50:31.030573+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:31.030655+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:31.030745+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:31.030750+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:31.030751+00:00", "trade", 9.3, 1752.0]
["2026-09-17T13:50:31.030755+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:50:31.030755+00:00", "trade", 9.3, 200.0]
["2026-09-17T13:50:31.030755+00:00", "quote", 9.28, 9.31]
["2026-09-17T13:50:31.030755+00:00", "quote", 9.28, 9.3]
["2026-09-17T13:50:31.030757+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:31.030765+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:31.030785+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.030859+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:31.030860+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:31.030990+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031061+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031076+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031266+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031452+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031518+00:00", "trade", 9.3, 300.0]
["2026-09-17T13:50:31.031536+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:31.031537+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031537+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031632+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031652+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031702+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031749+00:00", "trade", 9.3, 21.0]
["2026-09-17T13:50:31.031767+00:00", "trade", 9.3, 300.0]
["2026-09-17T13:50:31.031787+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.031821+00:00", "trade", 9.3, 28.0]
["2026-09-17T13:50:31.031996+00:00", "trade", 9.3, 70.0]
["2026-09-17T13:50:31.032053+00:00", "trade", 9.3, 24.0]
["2026-09-17T13:50:31.032071+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:31.032101+00:00", "trade", 9.3, 468.0]
["2026-09-17T13:50:31.032103+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:31.032122+00:00", "trade", 9.3, 32.0]
["2026-09-17T13:50:31.032218+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:50:31.032264+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.032304+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.032304+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.032319+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.032357+00:00", "trade", 9.3, 300.0]
["2026-09-17T13:50:31.032414+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.032489+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:50:31.032672+00:00", "trade", 9.3, 300.0]
["2026-09-17T13:50:31.032763+00:00", "trade", 9.3, 28.0]
["2026-09-17T13:50:31.033009+00:00", "trade", 9.3, 28.0]
["2026-09-17T13:50:31.033063+00:00", "trade", 9.3, 400.0]
["2026-09-17T13:50:31.033066+00:00", "quote", 9.29, 9.31]
["2026-09-17T13:50:31.033101+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033106+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033135+00:00", "trade", 9.31, 400.0]
["2026-09-17T13:50:31.033136+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033146+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033147+00:00", "trade", 9.31, 300.0]
["2026-09-17T13:50:31.033231+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033256+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:50:31.033256+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033274+00:00", "trade", 9.3, 111.0]
["2026-09-17T13:50:31.033276+00:00", "quote", 9.3, 9.3]
["2026-09-17T13:50:31.033343+00:00", "trade", 9.3, 35.0]
["2026-09-17T13:50:31.033346+00:00", "quote", 9.3, 9.3]
["2026-09-17T13:50:31.033412+00:00", "trade", 9.3, 289.0]
["2026-09-17T13:50:31.033417+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033427+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:50:31.033441+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033442+00:00", "trade", 9.31, 200.0]
["2026-09-17T13:50:31.033462+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033481+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033482+00:00", "trade", 9.3, 142.0]
["2026-09-17T13:50:31.033484+00:00", "trade", 9.3, 86.0]
["2026-09-17T13:50:31.033487+00:00", "quote", 9.3, 9.3]
["2026-09-17T13:50:31.033505+00:00", "trade", 9.3, 172.0]
["2026-09-17T13:50:31.033507+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033521+00:00", "trade", 9.3, 76.0]
["2026-09-17T13:50:31.033529+00:00", "trade", 9.295, 300.0]
["2026-09-17T13:50:31.033532+00:00", "quote", 9.3, 9.31]
["2026-09-17T13:50:31.033541+00:00", "trade", 9.3, 10.0]
["2026-09-17T13:50:31.033657+00:00", "quote", 9.28, 9.31]
["2026-09-17T13:50:31.033857+00:00", "trade", 9.305, 100.0]
["2026-09-17T13:50:31.033882+00:00", "quote", 9.26, 9.31]
["2026-09-17T13:50:31.033917+00:00", "trade", 9.3, 29.0]
["2026-09-17T13:50:31.034035+00:00", "trade", 9.3, 7.0]
["2026-09-17T13:50:31.034383+00:00", "trade", 9.305, 32.0]
["2026-09-17T13:50:31.034474+00:00", "quote", 9.26, 9.31]
["2026-09-17T13:50:31.034516+00:00", "trade", 9.3059, 20.0]
["2026-09-17T13:50:31.034687+00:00", "trade", 9.3034, 24.0]
["2026-09-17T13:50:31.034795+00:00", "trade", 9.2981, 31.0]
["2026-09-17T13:50:31.211429+00:00", "trade", 9.285, 20.0]
["2026-09-17T13:50:31.272258+00:00", "trade", 9.2763, 5.0]
["2026-09-17T13:50:31.816001+00:00", "trade", 9.2959, 1.0]
["2026-09-17T13:50:32.323640+00:00", "trade", 9.285, 200.0]
["2026-09-17T13:50:32.461214+00:00", "quote", 9.26, 9.31]
["2026-09-17T13:50:33.210105+00:00", "trade", 9.2967, 100.0]
["2026-09-17T13:50:33.726276+00:00", "trade", 9.285, 50.0]
["2026-09-17T13:50:33.727527+00:00", "trade", 9.2919, 20.0]
["2026-09-17T13:50:34.733504+00:00", "trade", 9.31, 111.0]
["2026-09-17T13:50:34.733504+00:00", "quote", 9.28, 9.31]
["2026-09-17T13:50:34.733504+00:00", "quote", 9.28, 9.31]
["2026-09-17T13:50:34.733507+00:00", "trade", 9.31, 100.0]
["2026-09-17T13:50:34.733510+00:00", "trade", 9.31, 135.0]
["2026-09-17T13:50:34.733510+00:00", "quote", 9.28, 9.31]
["2026-09-17T13:50:34.733565+00:00", "trade", 9.31, 100.0]
["2026-09-17T13:50:34.733565+00:00", "trade", 9.31, 10.0]
["2026-09-17T13:50:34.733565+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:50:34.733571+00:00", "trade", 9.31, 90.0]
["2026-09-17T13:50:34.733595+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:50:34.733820+00:00", "quote", 9.29, 9.33]
["2026-09-17T13:50:34.734196+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:50:34.734840+00:00", "trade", 9.31, 22.0]
["2026-09-17T13:50:34.738927+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:50:34.803706+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:50:36.008005+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:36.008011+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:36.008014+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:36.008216+00:00", "trade", 9.32, 200.0]
["2026-09-17T13:50:36.008285+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:36.008447+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:50:36.008514+00:00", "trade", 9.325, 100.0]
["2026-09-17T13:50:36.008520+00:00", "trade", 9.325, 100.0]
["2026-09-17T13:50:36.008577+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:36.008703+00:00", "trade", 9.325, 100.0]
["2026-09-17T13:50:36.008763+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:36.008823+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:50:36.009007+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:36.009464+00:00", "trade", 9.32, 20.0]
["2026-09-17T13:50:36.009822+00:00", "trade", 9.324, 20.0]
["2026-09-17T13:50:36.010769+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:50:36.012014+00:00", "trade", 9.325, 20.0]
["2026-09-17T13:50:36.017523+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:36.038633+00:00", "trade", 9.32, 200.0]
["2026-09-17T13:50:36.509372+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:37.280810+00:00", "trade", 9.3, 50.0]
["2026-09-17T13:50:38.048484+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:38.049732+00:00", "trade", 9.3182, 22.0]
["2026-09-17T13:50:38.057469+00:00", "trade", 9.32, 200.0]
["2026-09-17T13:50:38.057713+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:38.888777+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:39.010891+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:39.012043+00:00", "trade", 9.32, 62.0]
["2026-09-17T13:50:39.012142+00:00", "trade", 9.32, 20.0]
["2026-09-17T13:50:39.212088+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:50:41.235289+00:00", "trade", 9.295, 50.0]
["2026-09-17T13:50:41.243790+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:43.202312+00:00", "trade", 9.3114, 50.0]
["2026-09-17T13:50:44.335904+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:50:44.442233+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:50:44.442298+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:50:44.442298+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:50:46.194883+00:00", "quote", 9.26, 9.31]
["2026-09-17T13:50:46.194953+00:00", "quote", 9.26, 9.31]
["2026-09-17T13:50:47.105083+00:00", "trade", 9.31, 100.0]
["2026-09-17T13:50:47.132292+00:00", "trade", 9.31, 3.0]
["2026-09-17T13:50:47.132355+00:00", "trade", 9.31, 97.0]
["2026-09-17T13:50:47.133603+00:00", "trade", 9.3135, 22.0]
["2026-09-17T13:50:49.711034+00:00", "trade", 9.3098, 2.0]
["2026-09-17T13:50:50.236774+00:00", "trade", 9.27, 1.0]
["2026-09-17T13:50:50.236837+00:00", "trade", 9.27, 49.0]
["2026-09-17T13:50:50.630824+00:00", "trade", 9.3062, 3.0]
["2026-09-17T13:50:52.345172+00:00", "trade", 9.3, 200.0]
["2026-09-17T13:50:53.008966+00:00", "trade", 9.197, 3.0]
["2026-09-17T13:50:54.367426+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:50:54.368147+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:50:54.478174+00:00", "quote", 9.26, 9.31]
["2026-09-17T13:50:54.478229+00:00", "quote", 9.26, 9.31]
["2026-09-17T13:50:54.561256+00:00", "quote", 9.26, 9.3]
["2026-09-17T13:50:56.249681+00:00", "trade", 9.28, 5.0]
["2026-09-17T13:50:56.424718+00:00", "trade", 9.2779, 12.0]
["2026-09-17T13:50:56.425076+00:00", "trade", 9.29, 38.0]
["2026-09-17T13:50:56.425136+00:00", "trade", 9.2779, 18.0]
["2026-09-17T13:50:57.543659+00:00", "trade", 9.278, 300.0]
["2026-09-17T13:50:57.817138+00:00", "trade", 9.28, 10.0]
["2026-09-17T13:50:57.864022+00:00", "trade", 9.29, 100.0]
["2026-09-17T13:50:57.868034+00:00", "trade", 9.29, 100.0]
["2026-09-17T13:50:57.868034+00:00", "trade", 9.29, 62.0]
["2026-09-17T13:50:57.869333+00:00", "trade", 9.2912, 20.0]
["2026-09-17T13:50:57.875807+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:50:57.888221+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:50:58.318980+00:00", "trade", 9.2982, 305.0]
["2026-09-17T13:50:58.379811+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:50:59.038058+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:50:59.994659+00:00", "quote", 9.26, 9.3]
["2026-09-17T13:51:00.039161+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:51:00.324543+00:00", "trade", 9.2782, 100.0]
["2026-09-17T13:51:00.885276+00:00", "trade", 9.275, 100.0]
["2026-09-17T13:51:01.179635+00:00", "quote", 9.26, 9.31]
["2026-09-17T13:51:01.488815+00:00", "quote", 9.26, 9.3]
["2026-09-17T13:51:01.576519+00:00", "quote", 9.26, 9.28]
["2026-09-17T13:51:01.576577+00:00", "trade", 9.27, 200.0]
["2026-09-17T13:51:01.576592+00:00", "trade", 9.26, 1.0]
["2026-09-17T13:51:01.576875+00:00", "quote", 9.26, 9.28]
["2026-09-17T13:51:01.576902+00:00", "trade", 9.26, 1.0]
["2026-09-17T13:51:01.576902+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:51:01.576928+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:51:01.576950+00:00", "quote", 9.23, 9.28]
["2026-09-17T13:51:01.577094+00:00", "trade", 9.27, 100.0]
["2026-09-17T13:51:01.592899+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:51:01.595077+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:51:01.595606+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:51:01.595624+00:00", "trade", 9.245, 200.0]
["2026-09-17T13:51:01.595654+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:51:01.595681+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:51:01.595714+00:00", "trade", 9.245, 200.0]
["2026-09-17T13:51:01.595786+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:51:01.597597+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:51:01.602345+00:00", "trade", 9.245, 200.0]
["2026-09-17T13:51:01.647136+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:51:01.649987+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:51:01.653920+00:00", "trade", 9.245, 400.0]
["2026-09-17T13:51:01.654468+00:00", "trade", 9.24, 86.0]
["2026-09-17T13:51:01.656003+00:00", "quote", 9.2, 9.28]
["2026-09-17T13:51:01.660635+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:51:01.662052+00:00", "trade", 9.245, 200.0]
["2026-09-17T13:51:01.664454+00:00", "trade", 9.245, 200.0]
["2026-09-17T13:51:01.666935+00:00", "trade", 9.24, 1200.0]
["2026-09-17T13:51:01.709252+00:00", "trade", 9.24, 14.0]
["2026-09-17T13:51:01.808840+00:00", "trade", 9.235, 100.0]
["2026-09-17T13:51:02.068465+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:51:02.068510+00:00", "trade", 9.23, 100.0]
["2026-09-17T13:51:02.068534+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:51:02.068540+00:00", "trade", 9.235, 100.0]
["2026-09-17T13:51:02.068549+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:51:02.068555+00:00", "trade", 9.235, 100.0]
["2026-09-17T13:51:02.068567+00:00", "trade", 9.24, 220.0]
["2026-09-17T13:51:02.068585+00:00", "trade", 9.24, 200.0]
["2026-09-17T13:51:02.068612+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:51:02.068621+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:51:02.068642+00:00", "trade", 9.24, 300.0]
["2026-09-17T13:51:02.068654+00:00", "trade", 9.24, 200.0]
["2026-09-17T13:51:02.068723+00:00", "trade", 9.235, 100.0]
["2026-09-17T13:51:02.068738+00:00", "trade", 9.24, 110.0]
["2026-09-17T13:51:02.068765+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:51:02.068801+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:51:02.068898+00:00", "trade", 9.24, 100.0]
["2026-09-17T13:51:02.075982+00:00", "trade", 9.23, 200.0]
["2026-09-17T13:51:02.089067+00:00", "trade", 9.24, 200.0]
["2026-09-17T13:51:02.111584+00:00", "trade", 9.24, 300.0]
["2026-09-17T13:51:02.349365+00:00", "trade", 9.24, 6.0]
["2026-09-17T13:51:02.381485+00:00", "trade", 9.2564, 3.0]
["2026-09-17T13:51:03.540192+00:00", "trade", 9.2745, 9.0]
["2026-09-17T13:51:04.052478+00:00", "quote", 9.2, 9.28]
["2026-09-17T13:51:04.167717+00:00", "quote", 9.2, 9.28]
["2026-09-17T13:51:04.167762+00:00", "quote", 9.2, 9.28]
["2026-09-17T13:51:04.178995+00:00", "trade", 9.21, 16.0]
["2026-09-17T13:51:04.179039+00:00", "trade", 9.21, 1.0]
["2026-09-17T13:51:04.179130+00:00", "trade", 9.21, 83.0]
["2026-09-17T13:51:04.179304+00:00", "quote", 9.17, 9.28]
["2026-09-17T13:51:04.179470+00:00", "quote", 9.17, 9.28]
["2026-09-17T13:51:04.179710+00:00", "quote", 9.17, 9.28]
["2026-09-17T13:51:04.179836+00:00", "quote", 9.17, 9.28]
["2026-09-17T13:51:04.179921+00:00", "quote", 9.17, 9.28]
["2026-09-17T13:51:04.190286+00:00", "trade", 9.2765, 473.0]
["2026-09-17T13:51:04.194651+00:00", "quote", 9.17, 9.28]
["2026-09-17T13:51:04.194656+00:00", "quote", 9.17, 9.28]
["2026-09-17T13:51:04.211057+00:00", "trade", 9.2765, 1.0]
["2026-09-17T13:51:04.286088+00:00", "quote", 9.17, 9.28]
["2026-09-17T13:51:05.695661+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:51:05.695664+00:00", "trade", 9.19, 400.0]
["2026-09-17T13:51:05.866334+00:00", "trade", 9.2442, 1.0]
["2026-09-17T13:51:08.006214+00:00", "trade", 9.225, 15.0]
["2026-09-17T13:51:08.512067+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:51:09.293928+00:00", "trade", 9.2169, 100.0]
["2026-09-17T13:51:10.358279+00:00", "quote", 9.17, 9.28]
["2026-09-17T13:51:12.261829+00:00", "trade", 9.25, 5.0]
["2026-09-17T13:51:12.261898+00:00", "quote", 9.17, 9.28]
["2026-09-17T13:51:13.875828+00:00", "trade", 9.23, 450.0]
["2026-09-17T13:51:13.875828+00:00", "trade", 9.19, 450.0]
["2026-09-17T13:51:13.875830+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:51:14.639327+00:00", "trade", 9.2748, 100.0]
["2026-09-17T13:51:17.887256+00:00", "trade", 9.289, 1.0]
["2026-09-17T13:51:17.887283+00:00", "trade", 9.289, 117.0]
["2026-09-17T13:51:17.887331+00:00", "trade", 9.289, 1.0]
["2026-09-17T13:51:17.962882+00:00", "quote", 9.17, 9.3]
["2026-09-17T13:51:17.963077+00:00", "quote", 9.17, 9.3]
["2026-09-17T13:51:17.963142+00:00", "quote", 9.17, 9.3]
["2026-09-17T13:51:18.393569+00:00", "trade", 9.2677, 1.0]
["2026-09-17T13:51:20.314145+00:00", "quote", 9.17, 9.3]
["2026-09-17T13:51:20.445769+00:00", "trade", 9.28, 450.0]
["2026-09-17T13:51:20.445772+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:51:20.445773+00:00", "trade", 9.29, 85.0]
["2026-09-17T13:51:20.445775+00:00", "trade", 9.29, 450.0]
["2026-09-17T13:51:20.445778+00:00", "trade", 9.29, 400.0]
["2026-09-17T13:51:20.445833+00:00", "quote", 9.29, 9.3]
["2026-09-17T13:51:20.445835+00:00", "trade", 9.295, 300.0]
["2026-09-17T13:51:20.445835+00:00", "trade", 9.29, 1017.0]
["2026-09-17T13:51:20.445869+00:00", "trade", 9.29, 300.0]
["2026-09-17T13:51:20.445873+00:00", "quote", 9.17, 9.3]
["2026-09-17T13:51:20.445917+00:00", "trade", 9.295, 38.0]
["2026-09-17T13:51:20.445938+00:00", "quote", 9.24, 9.3]
["2026-09-17T13:51:20.445948+00:00", "quote", 9.17, 9.3]
["2026-09-17T13:51:20.445953+00:00", "quote", 9.21, 9.3]
["2026-09-17T13:51:20.446018+00:00", "quote", 9.21, 9.3]
["2026-09-17T13:51:20.446038+00:00", "quote", 9.21, 9.3]
["2026-09-17T13:51:20.446163+00:00", "quote", 9.21, 9.29]
["2026-09-17T13:51:20.446308+00:00", "trade", 9.295, 38.0]
["2026-09-17T13:51:20.446362+00:00", "trade", 9.29, 100.0]
["2026-09-17T13:51:20.446368+00:00", "trade", 9.295, 214.0]
["2026-09-17T13:51:20.446371+00:00", "trade", 9.29, 220.0]
["2026-09-17T13:51:20.446374+00:00", "trade", 9.295, 211.0]
["2026-09-17T13:51:20.446389+00:00", "trade", 9.295, 200.0]
["2026-09-17T13:51:20.446509+00:00", "quote", 9.21, 9.29]
["2026-09-17T13:51:20.446539+00:00", "trade", 9.295, 38.0]
["2026-09-17T13:51:20.446593+00:00", "trade", 9.295, 38.0]
["2026-09-17T13:51:20.446599+00:00", "trade", 9.295, 224.0]
["2026-09-17T13:51:20.448362+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:51:20.451314+00:00", "trade", 9.25, 3341.0]
["2026-09-17T13:51:20.451399+00:00", "trade", 9.29, 100.0]
["2026-09-17T13:51:20.451401+00:00", "quote", 9.21, 9.3]
["2026-09-17T13:51:20.451456+00:00", "quote", 9.21, 9.3]
["2026-09-17T13:51:20.451461+00:00", "quote", 9.23, 9.3]
["2026-09-17T13:51:20.451481+00:00", "quote", 9.22, 9.3]
["2026-09-17T13:51:20.451536+00:00", "quote", 9.22, 9.3]
["2026-09-17T13:51:20.452475+00:00", "trade", 9.3, 86.0]
["2026-09-17T13:51:20.452478+00:00", "quote", 9.22, 9.3]
["2026-09-17T13:51:20.452974+00:00", "trade", 9.3, 72.0]
["2026-09-17T13:51:20.452974+00:00", "quote", 9.22, 9.31]
["2026-09-17T13:51:20.453030+00:00", "quote", 9.22, 9.31]
["2026-09-17T13:51:20.458775+00:00", "trade", 9.28, 600.0]
["2026-09-17T13:51:20.485161+00:00", "quote", 9.24, 9.31]
["2026-09-17T13:51:20.485169+00:00", "trade", 9.3, 28.0]
["2026-09-17T13:51:20.485175+00:00", "trade", 9.31, 100.0]
["2026-09-17T13:51:20.485176+00:00", "quote", 9.24, 9.33]
["2026-09-17T13:51:20.485221+00:00", "quote", 9.24, 9.33]
["2026-09-17T13:51:20.485226+00:00", "quote", 9.24, 9.33]
["2026-09-17T13:51:20.485246+00:00", "quote", 9.24, 9.33]
["2026-09-17T13:51:20.485266+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:51:20.485286+00:00", "trade", 9.32, 3.0]
["2026-09-17T13:51:20.485409+00:00", "trade", 9.32, 38.0]
["2026-09-17T13:51:20.485487+00:00", "quote", 9.29, 9.33]
["2026-09-17T13:51:20.485542+00:00", "quote", 9.29, 9.33]
["2026-09-17T13:51:20.485548+00:00", "trade", 9.32, 38.0]
["2026-09-17T13:51:20.485704+00:00", "trade", 9.32, 50.0]
["2026-09-17T13:51:20.485741+00:00", "trade", 9.32, 24.0]
["2026-09-17T13:51:20.485752+00:00", "quote", 9.3, 9.33]
["2026-09-17T13:51:20.489902+00:00", "quote", 9.3, 9.33]
["2026-09-17T13:51:20.490378+00:00", "quote", 9.27, 9.33]
["2026-09-17T13:51:20.490419+00:00", "quote", 9.3, 9.33]
["2026-09-17T13:51:20.977965+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:51:20.978019+00:00", "trade", 9.3, 101.0]
["2026-09-17T13:51:21.031375+00:00", "trade", 9.2774, 6.0]
["2026-09-17T13:51:21.102467+00:00", "trade", 9.2774, 100.0]
["2026-09-17T13:51:21.105079+00:00", "quote", 9.24, 9.33]
["2026-09-17T13:51:21.225282+00:00", "trade", 9.2925, 147.0]
["2026-09-17T13:51:21.655573+00:00", "quote", 9.24, 9.33]
["2026-09-17T13:51:22.534395+00:00", "trade", 9.328, 79.0]
["2026-09-17T13:51:24.396887+00:00", "quote", 9.24, 9.33]
["2026-09-17T13:51:25.684127+00:00", "quote", 9.24, 9.33]
["2026-09-17T13:51:25.915131+00:00", "trade", 9.3062, 110.0]
["2026-09-17T13:51:27.155805+00:00", "trade", 9.285, 100.0]
["2026-09-17T13:51:27.814686+00:00", "trade", 9.285, 214.0]
["2026-09-17T13:51:27.815991+00:00", "trade", 9.3124, 1.0]
["2026-09-17T13:51:27.816018+00:00", "trade", 9.2851, 1.0]
["2026-09-17T13:51:28.456447+00:00", "trade", 9.31, 200.0]
["2026-09-17T13:51:28.456498+00:00", "trade", 9.3, 200.0]
["2026-09-17T13:51:28.458438+00:00", "trade", 9.31, 100.0]
["2026-09-17T13:51:29.090603+00:00", "trade", 9.3, 200.0]
["2026-09-17T13:51:29.091349+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:51:29.092137+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:51:29.096705+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:51:29.994681+00:00", "quote", 9.24, 9.33]
["2026-09-17T13:51:30.692559+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:51:30.692582+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:51:30.692582+00:00", "trade", 9.33, 133.0]
["2026-09-17T13:51:30.692584+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:51:30.692585+00:00", "trade", 9.33, 1.0]
["2026-09-17T13:51:30.692610+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:51:30.692619+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:51:30.692620+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:51:30.692622+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:51:30.692622+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:51:30.693101+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:51:30.693677+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:51:30.693697+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:51:30.693908+00:00", "quote", 9.25, 9.33]
["2026-09-17T13:51:30.693918+00:00", "quote", 9.25, 9.33]
["2026-09-17T13:51:30.703756+00:00", "quote", 9.25, 9.33]
["2026-09-17T13:51:30.718526+00:00", "quote", 9.27, 9.33]
["2026-09-17T13:51:30.718531+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:51:30.718531+00:00", "quote", 9.29, 9.33]
["2026-09-17T13:51:30.718531+00:00", "quote", 9.29, 9.34]
["2026-09-17T13:51:30.722501+00:00", "quote", 9.29, 9.34]
["2026-09-17T13:51:30.762050+00:00", "quote", 9.31, 9.34]
["2026-09-17T13:51:30.762069+00:00", "trade", 9.34, 850.0]
["2026-09-17T13:51:30.762070+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:51:30.762090+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:51:30.762093+00:00", "trade", 9.34, 64.0]
["2026-09-17T13:51:30.762105+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:51:30.762120+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:51:30.762586+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:51:30.763247+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:51:30.763313+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:51:30.763683+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:30.763733+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:51:30.763834+00:00", "trade", 9.34, 450.0]
["2026-09-17T13:51:30.766159+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:51:30.771216+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:51:32.318670+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.318727+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.318766+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.318784+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.318788+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.318788+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.318790+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.318799+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.318835+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.318949+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.318983+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.325683+00:00", "trade", 9.34, 450.0]
["2026-09-17T13:51:32.327234+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.327273+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.327307+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.327343+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.327559+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.327809+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.328383+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.328969+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.329508+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.329622+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:51:32.330070+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.330632+00:00", "trade", 9.34, 38.0]
["2026-09-17T13:51:32.333020+00:00", "trade", 9.34, 162.0]
["2026-09-17T13:51:32.756345+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:32.762365+00:00", "trade", 9.3498, 100.0]
["2026-09-17T13:51:33.501450+00:00", "trade", 9.2794, 300.0]
["2026-09-17T13:51:34.692409+00:00", "trade", 9.3387, 100.0]
["2026-09-17T13:51:34.812473+00:00", "trade", 9.34, 1.0]
["2026-09-17T13:51:36.748182+00:00", "trade", 9.2789, 11.0]
["2026-09-17T13:51:36.749084+00:00", "trade", 9.2789, 2.0]
["2026-09-17T13:51:37.333917+00:00", "trade", 9.3472, 1.0]
["2026-09-17T13:51:38.752144+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:51:38.752580+00:00", "trade", 9.34, 919.0]
["2026-09-17T13:51:38.755383+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:51:38.755807+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.755864+00:00", "trade", 9.35, 35.0]
["2026-09-17T13:51:38.756183+00:00", "trade", 9.35, 281.0]
["2026-09-17T13:51:38.756213+00:00", "trade", 9.35, 300.0]
["2026-09-17T13:51:38.756246+00:00", "trade", 9.35, 300.0]
["2026-09-17T13:51:38.756505+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.756520+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.756643+00:00", "trade", 9.35, 200.0]
["2026-09-17T13:51:38.924181+00:00", "trade", 9.34, 2.0]
["2026-09-17T13:51:38.956594+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.956597+00:00", "trade", 9.35, 200.0]
["2026-09-17T13:51:38.956665+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:51:38.956685+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:51:38.957328+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.957331+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.957381+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:51:38.957382+00:00", "trade", 9.35, 38.0]
["2026-09-17T13:51:38.957386+00:00", "trade", 9.35, 1000.0]
["2026-09-17T13:51:38.957388+00:00", "trade", 9.35, 65.0]
["2026-09-17T13:51:38.957392+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:51:38.957392+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:51:38.957394+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.957394+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.957396+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:51:38.957398+00:00", "trade", 9.35, 133.0]
["2026-09-17T13:51:38.957406+00:00", "quote", 9.34, 9.35]
["2026-09-17T13:51:38.957411+00:00", "quote", 9.34, 9.35]
["2026-09-17T13:51:38.957421+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:51:38.957422+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.957426+00:00", "quote", 9.34, 9.35]
["2026-09-17T13:51:38.957426+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:51:38.957526+00:00", "trade", 9.35, 38.0]
["2026-09-17T13:51:38.957556+00:00", "trade", 9.35, 124.0]
["2026-09-17T13:51:38.957635+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.957637+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:51:38.957642+00:00", "quote", 9.34, 9.35]
["2026-09-17T13:51:38.957717+00:00", "quote", 9.34, 9.35]
["2026-09-17T13:51:38.957717+00:00", "quote", 9.34, 9.35]
["2026-09-17T13:51:38.957740+00:00", "trade", 9.35, 38.0]
["2026-09-17T13:51:38.957842+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:51:38.957842+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:51:38.957847+00:00", "quote", 9.34, 9.35]
["2026-09-17T13:51:38.957867+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:51:38.957869+00:00", "trade", 9.35, 76.0]
["2026-09-17T13:51:38.957873+00:00", "trade", 9.35, 162.0]
["2026-09-17T13:51:38.957884+00:00", "trade", 9.35, 24.0]
["2026-09-17T13:51:38.957887+00:00", "trade", 9.35, 67.0]
["2026-09-17T13:51:38.958033+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:51:38.958038+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:51:38.958073+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:51:39.029560+00:00", "trade", 9.37, 100.0]
["2026-09-17T13:51:39.030339+00:00", "trade", 9.39, 5.0]
["2026-09-17T13:51:39.030390+00:00", "trade", 9.38, 5.0]
["2026-09-17T13:51:39.031763+00:00", "quote", 9.36, 9.44]
["2026-09-17T13:51:39.032101+00:00", "trade", 9.39, 100.0]
["2026-09-17T13:51:39.032113+00:00", "trade", 9.39, 1000.0]
["2026-09-17T13:51:39.034384+00:00", "quote", 9.36, 9.44]
["2026-09-17T13:51:39.034439+00:00", "quote", 9.36, 9.44]
["2026-09-17T13:51:39.034710+00:00", "quote", 9.36, 9.44]
["2026-09-17T13:51:39.034948+00:00", "trade", 9.39, 400.0]
["2026-09-17T13:51:39.036224+00:00", "trade", 9.37, 100.0]
["2026-09-17T13:51:39.037279+00:00", "trade", 9.2865, 2.0]
["2026-09-17T13:51:39.037285+00:00", "trade", 9.37, 100.0]
["2026-09-17T13:51:39.037838+00:00", "trade", 9.39, 82.0]
["2026-09-17T13:51:39.037965+00:00", "trade", 9.3039, 1.0]
["2026-09-17T13:51:39.037992+00:00", "trade", 9.2865, 1.0]
["2026-09-17T13:51:39.058696+00:00", "trade", 9.39, 300.0]
["2026-09-17T13:51:39.067814+00:00", "trade", 9.39, 300.0]
["2026-09-17T13:51:39.087937+00:00", "trade", 9.39, 300.0]
["2026-09-17T13:51:39.090039+00:00", "trade", 9.39, 100.0]
["2026-09-17T13:51:39.097533+00:00", "trade", 9.39, 18.0]
["2026-09-17T13:51:40.196898+00:00", "trade", 9.42, 31.0]
["2026-09-17T13:51:40.255316+00:00", "quote", 9.34, 9.44]
["2026-09-17T13:51:40.529997+00:00", "trade", 9.3427, 1000.0]
["2026-09-17T13:51:40.793420+00:00", "quote", 9.34, 9.43]
["2026-09-17T13:51:40.793480+00:00", "quote", 9.34, 9.43]
["2026-09-17T13:51:40.798517+00:00", "quote", 9.34, 9.43]
["2026-09-17T13:51:40.841074+00:00", "trade", 9.37, 100.0]
["2026-09-17T13:51:40.932070+00:00", "trade", 9.385, 100.0]
["2026-09-17T13:51:40.932073+00:00", "trade", 9.385, 100.0]
["2026-09-17T13:51:40.932404+00:00", "trade", 9.385, 100.0]
["2026-09-17T13:51:40.933098+00:00", "trade", 9.37, 53.0]
["2026-09-17T13:51:41.760112+00:00", "quote", 9.34, 9.43]
["2026-09-17T13:51:41.765227+00:00", "trade", 9.42, 100.0]
["2026-09-17T13:51:41.765402+00:00", "trade", 9.42, 60.0]
["2026-09-17T13:51:44.360903+00:00", "trade", 9.2384, 4.0]
["2026-09-17T13:51:44.444294+00:00", "trade", 9.42, 33.0]
["2026-09-17T13:51:44.660570+00:00", "quote", 9.35, 9.43]
["2026-09-17T13:51:44.786874+00:00", "trade", 9.3847, 100.0]
["2026-09-17T13:51:45.077289+00:00", "trade", 9.39, 10.0]
["2026-09-17T13:51:46.424729+00:00", "trade", 9.3539, 24.0]
["2026-09-17T13:51:47.237755+00:00", "quote", 9.37, 9.43]
["2026-09-17T13:51:47.237762+00:00", "trade", 9.4, 5.0]
["2026-09-17T13:51:47.238111+00:00", "quote", 9.37, 9.43]
["2026-09-17T13:51:47.238181+00:00", "quote", 9.37, 9.43]
["2026-09-17T13:51:47.238191+00:00", "quote", 9.37, 9.43]
["2026-09-17T13:51:47.238356+00:00", "quote", 9.37, 9.43]
["2026-09-17T13:51:47.238427+00:00", "quote", 9.4, 9.43]
["2026-09-17T13:51:47.238427+00:00", "quote", 9.37, 9.43]
["2026-09-17T13:51:47.238487+00:00", "quote", 9.4, 9.43]
["2026-09-17T13:51:47.238490+00:00", "trade", 9.43, 4.0]
["2026-09-17T13:51:47.238493+00:00", "trade", 9.43, 200.0]
["2026-09-17T13:51:47.238512+00:00", "quote", 9.41, 9.43]
["2026-09-17T13:51:47.238737+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:47.238740+00:00", "trade", 9.43, 100.0]
["2026-09-17T13:51:47.238740+00:00", "trade", 9.43, 200.0]
["2026-09-17T13:51:47.238948+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:47.239143+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:51:47.239188+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:47.239229+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:51:47.239434+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:47.239740+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:47.239745+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:51:47.239990+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:47.243739+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:47.246197+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:47.246325+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:47.246380+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:47.246492+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:47.246495+00:00", "trade", 9.44, 131.0]
["2026-09-17T13:51:47.246496+00:00", "quote", 9.41, 9.45]
["2026-09-17T13:51:47.246501+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:47.246516+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:47.246516+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:47.246526+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:47.247078+00:00", "trade", 9.43, 19.0]
["2026-09-17T13:51:47.247197+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:47.247408+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:47.247784+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:47.248302+00:00", "trade", 9.43, 19.0]
["2026-09-17T13:51:47.249135+00:00", "trade", 9.43, 19.0]
["2026-09-17T13:51:47.250255+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:47.250911+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:51:47.251417+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:47.251473+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:51:47.251904+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:47.256830+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:47.256996+00:00", "trade", 9.43, 19.0]
["2026-09-17T13:51:47.259401+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:47.299162+00:00", "trade", 9.2141, 10.0]
["2026-09-17T13:51:47.300007+00:00", "trade", 9.2141, 8.0]
["2026-09-17T13:51:47.354809+00:00", "trade", 9.415, 175.0]
["2026-09-17T13:51:47.390014+00:00", "trade", 9.415, 1725.0]
["2026-09-17T13:51:47.426505+00:00", "trade", 9.415, 100.0]
["2026-09-17T13:51:48.863168+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:48.873312+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:48.877868+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:49.190642+00:00", "trade", 9.415, 100.0]
["2026-09-17T13:51:50.142563+00:00", "trade", 9.415, 300.0]
["2026-09-17T13:51:50.144864+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:50.919634+00:00", "trade", 9.415, 1000.0]
["2026-09-17T13:51:51.207716+00:00", "trade", 9.2686, 200.0]
["2026-09-17T13:51:51.761749+00:00", "trade", 9.415, 10.0]
["2026-09-17T13:51:53.054754+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:53.443078+00:00", "trade", 9.415, 100.0]
["2026-09-17T13:51:53.672427+00:00", "trade", 9.4361, 67.0]
["2026-09-17T13:51:53.967227+00:00", "trade", 9.415, 34.0]
["2026-09-17T13:51:53.973852+00:00", "trade", 9.415, 700.0]
["2026-09-17T13:51:53.974071+00:00", "trade", 9.415, 400.0]
["2026-09-17T13:51:53.998297+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:53.998534+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:53.998784+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:53.999091+00:00", "trade", 9.44, 95.0]
["2026-09-17T13:51:54.000091+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:51:54.000948+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:54.047451+00:00", "trade", 9.44, 5.0]
["2026-09-17T13:51:54.594764+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:55.036941+00:00", "trade", 9.4363, 100.0]
["2026-09-17T13:51:55.816682+00:00", "trade", 9.44, 6.0]
["2026-09-17T13:51:55.816682+00:00", "trade", 9.44, 200.0]
["2026-09-17T13:51:55.816683+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:55.816697+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.816698+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:55.816849+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.816944+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.816944+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.816949+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.816964+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.816980+00:00", "trade", 9.44, 22.0]
["2026-09-17T13:51:55.816992+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.816994+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.816999+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817024+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817224+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817226+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817230+00:00", "trade", 9.44, 200.0]
["2026-09-17T13:51:55.817230+00:00", "trade", 9.44, 146.0]
["2026-09-17T13:51:55.817230+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817234+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817238+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817239+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817242+00:00", "trade", 9.44, 200.0]
["2026-09-17T13:51:55.817245+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817260+00:00", "trade", 9.44, 38.0]
["2026-09-17T13:51:55.817260+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817265+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817284+00:00", "trade", 9.44, 62.0]
["2026-09-17T13:51:55.817360+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817362+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817365+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817370+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817390+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817392+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817400+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817405+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817408+00:00", "trade", 9.44, 76.0]
["2026-09-17T13:51:55.817410+00:00", "trade", 9.44, 24.0]
["2026-09-17T13:51:55.817410+00:00", "trade", 9.44, 76.0]
["2026-09-17T13:51:55.817410+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817434+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817434+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817435+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817437+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817440+00:00", "trade", 9.44, 300.0]
["2026-09-17T13:51:55.817440+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817470+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817473+00:00", "trade", 9.44, 76.0]
["2026-09-17T13:51:55.817475+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817480+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817506+00:00", "trade", 9.435, 200.0]
["2026-09-17T13:51:55.817515+00:00", "trade", 9.44, 24.0]
["2026-09-17T13:51:55.817515+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817518+00:00", "trade", 9.44, 76.0]
["2026-09-17T13:51:55.817540+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817542+00:00", "trade", 9.44, 124.0]
["2026-09-17T13:51:55.817542+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817545+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817545+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817591+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817593+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817600+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817602+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817605+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817610+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817644+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817645+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817651+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817656+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817656+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.817661+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.817671+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817675+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817676+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.817677+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817681+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817686+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817696+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817701+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:55.817711+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:55.817731+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:55.817741+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817751+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817776+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817777+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817781+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817807+00:00", "trade", 9.44, 1.0]
["2026-09-17T13:51:55.817810+00:00", "trade", 9.44, 99.0]
["2026-09-17T13:51:55.817811+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817825+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817826+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817837+00:00", "trade", 9.44, 1.0]
["2026-09-17T13:51:55.817837+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817840+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817852+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817888+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817891+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817891+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817896+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817901+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.817901+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817906+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817906+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.817906+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817909+00:00", "trade", 9.44, 1047.0]
["2026-09-17T13:51:55.817909+00:00", "trade", 9.44, 2218.0]
["2026-09-17T13:51:55.817911+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.817924+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.817926+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.817931+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.818207+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.818442+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.818703+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.818703+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.818783+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.819127+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.819129+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.819130+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.819134+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.819179+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.819224+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.819259+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.819692+00:00", "trade", 9.43, 100.0]
["2026-09-17T13:51:55.819720+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.819781+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.819882+00:00", "trade", 9.43, 200.0]
["2026-09-17T13:51:55.820077+00:00", "trade", 9.43, 100.0]
["2026-09-17T13:51:55.820487+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.820567+00:00", "trade", 9.43, 100.0]
["2026-09-17T13:51:55.820582+00:00", "quote", 9.43, 9.45]
["2026-09-17T13:51:55.820583+00:00", "trade", 9.44, 1.0]
["2026-09-17T13:51:55.820583+00:00", "trade", 9.44, 200.0]
["2026-09-17T13:51:55.820585+00:00", "trade", 9.44, 55.0]
["2026-09-17T13:51:55.821044+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.821169+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.821184+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.821424+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.827639+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.827670+00:00", "trade", 9.44, 127.0]
["2026-09-17T13:51:55.829496+00:00", "trade", 9.435, 100.0]
["2026-09-17T13:51:55.834110+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:51:55.834112+00:00", "trade", 9.45, 150.0]
["2026-09-17T13:51:55.834112+00:00", "trade", 9.45, 100.0]
["2026-09-17T13:51:55.834235+00:00", "quote", 9.42, 9.48]
["2026-09-17T13:51:55.834238+00:00", "trade", 9.45, 200.0]
["2026-09-17T13:51:55.834854+00:00", "trade", 9.45, 50.0]
["2026-09-17T13:51:55.835247+00:00", "quote", 9.42, 9.48]
["2026-09-17T13:51:55.835348+00:00", "quote", 9.43, 9.48]
["2026-09-17T13:51:55.835591+00:00", "trade", 9.45, 50.0]
["2026-09-17T13:51:55.839282+00:00", "quote", 9.42, 9.48]
["2026-09-17T13:51:55.856518+00:00", "trade", 9.42, 300.0]
["2026-09-17T13:51:55.867354+00:00", "quote", 9.42, 9.48]
["2026-09-17T13:51:55.867394+00:00", "quote", 9.42, 9.48]
["2026-09-17T13:51:55.884463+00:00", "trade", 9.445, 300.0]
["2026-09-17T13:51:55.885164+00:00", "trade", 9.45, 100.0]
["2026-09-17T13:51:55.885171+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.885216+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.991649+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.991654+00:00", "quote", 9.42, 9.48]
["2026-09-17T13:51:55.991659+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:55.991669+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.991708+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:55.991710+00:00", "trade", 9.44, 200.0]
["2026-09-17T13:51:55.991713+00:00", "trade", 9.44, 406.0]
["2026-09-17T13:51:55.991809+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.992351+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:55.993313+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:55.994115+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:55.994200+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:56.023460+00:00", "trade", 9.43, 20.0]
["2026-09-17T13:51:56.895477+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:57.299978+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:57.953112+00:00", "trade", 9.4361, 100.0]
["2026-09-17T13:51:58.138494+00:00", "trade", 9.425, 1.0]
["2026-09-17T13:51:58.992668+00:00", "trade", 9.44, 200.0]
["2026-09-17T13:51:58.992668+00:00", "trade", 9.44, 200.0]
["2026-09-17T13:51:58.992671+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:51:58.992672+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:58.992802+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:58.992892+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:58.992894+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:58.992897+00:00", "trade", 9.44, 200.0]
["2026-09-17T13:51:58.992897+00:00", "trade", 9.44, 200.0]
["2026-09-17T13:51:58.992897+00:00", "quote", 9.42, 9.48]
["2026-09-17T13:51:58.992897+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:58.992912+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:58.993248+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:58.993248+00:00", "trade", 9.44, 1.0]
["2026-09-17T13:51:58.993248+00:00", "quote", 9.43, 9.48]
["2026-09-17T13:51:58.993253+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:58.993492+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:58.993492+00:00", "trade", 9.44, 900.0]
["2026-09-17T13:51:58.993493+00:00", "quote", 9.43, 9.48]
["2026-09-17T13:51:58.993498+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:58.993523+00:00", "quote", 9.43, 9.48]
["2026-09-17T13:51:58.993525+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:58.993525+00:00", "trade", 9.44, 52.0]
["2026-09-17T13:51:58.993529+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:58.993533+00:00", "quote", 9.42, 9.48]
["2026-09-17T13:51:58.993533+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:58.993544+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:58.993548+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:58.993578+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:58.994095+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:58.994110+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:59.033633+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:59.033634+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:59.033637+00:00", "trade", 9.44, 157.0]
["2026-09-17T13:51:59.033639+00:00", "quote", 9.42, 9.48]
["2026-09-17T13:51:59.033644+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:59.033694+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:59.033704+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:59.034230+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:59.035954+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:51:59.039172+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:59.497388+00:00", "trade", 9.44, 43.0]
["2026-09-17T13:51:59.497390+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:51:59.497391+00:00", "quote", 9.43, 9.48]
["2026-09-17T13:51:59.497394+00:00", "trade", 9.44, 57.0]
["2026-09-17T13:51:59.497396+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:59.497411+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:59.497426+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:59.497446+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:59.497566+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:51:59.994708+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:52:00.640611+00:00", "trade", 9.4386, 100.0]
["2026-09-17T13:52:01.296410+00:00", "trade", 9.43, 200.0]
["2026-09-17T13:52:01.296431+00:00", "trade", 9.43, 69.0]
["2026-09-17T13:52:01.296431+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:01.296548+00:00", "trade", 9.43, 25.0]
["2026-09-17T13:52:01.296842+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:01.300082+00:00", "trade", 9.43, 80.0]
["2026-09-17T13:52:01.300818+00:00", "trade", 9.43, 170.0]
["2026-09-17T13:52:01.301489+00:00", "trade", 9.43, 50.0]
["2026-09-17T13:52:01.301493+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:52:01.301561+00:00", "trade", 9.43, 300.0]
["2026-09-17T13:52:01.301563+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:01.301585+00:00", "trade", 9.43, 62.0]
["2026-09-17T13:52:01.301844+00:00", "quote", 9.42, 9.43]
["2026-09-17T13:52:01.301879+00:00", "quote", 9.41, 9.43]
["2026-09-17T13:52:01.301880+00:00", "trade", 9.42, 100.0]
["2026-09-17T13:52:01.302180+00:00", "quote", 9.41, 9.43]
["2026-09-17T13:52:01.302245+00:00", "quote", 9.41, 9.43]
["2026-09-17T13:52:01.302686+00:00", "quote", 9.41, 9.43]
["2026-09-17T13:52:01.390179+00:00", "trade", 9.42, 100.0]
["2026-09-17T13:52:01.397116+00:00", "trade", 9.4119, 25.0]
["2026-09-17T13:52:01.759736+00:00", "trade", 9.42, 45.0]
["2026-09-17T13:52:01.761622+00:00", "quote", 9.41, 9.43]
["2026-09-17T13:52:01.761637+00:00", "quote", 9.41, 9.42]
["2026-09-17T13:52:01.761657+00:00", "quote", 9.39, 9.42]
["2026-09-17T13:52:01.761661+00:00", "trade", 9.41, 264.0]
["2026-09-17T13:52:01.761670+00:00", "trade", 9.41, 26.0]
["2026-09-17T13:52:01.761682+00:00", "trade", 9.41, 2.0]
["2026-09-17T13:52:01.761697+00:00", "trade", 9.415, 450.0]
["2026-09-17T13:52:01.761757+00:00", "quote", 9.39, 9.42]
["2026-09-17T13:52:01.761775+00:00", "trade", 9.41, 38.0]
["2026-09-17T13:52:01.761777+00:00", "quote", 9.39, 9.42]
["2026-09-17T13:52:01.761898+00:00", "trade", 9.41, 38.0]
["2026-09-17T13:52:01.761949+00:00", "trade", 9.42, 450.0]
["2026-09-17T13:52:01.761962+00:00", "quote", 9.39, 9.42]
["2026-09-17T13:52:01.762464+00:00", "quote", 9.39, 9.42]
["2026-09-17T13:52:01.763226+00:00", "quote", 9.39, 9.42]
["2026-09-17T13:52:01.995608+00:00", "quote", 9.41, 9.42]
["2026-09-17T13:52:01.995662+00:00", "trade", 9.42, 200.0]
["2026-09-17T13:52:01.995663+00:00", "quote", 9.41, 9.43]
["2026-09-17T13:52:01.996119+00:00", "trade", 9.43, 200.0]
["2026-09-17T13:52:01.996119+00:00", "quote", 9.4, 9.43]
["2026-09-17T13:52:01.996119+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:01.996124+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:52:01.996199+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:52:01.996324+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:02.000159+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:02.000429+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:52:02.000905+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:02.000991+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:52:02.008445+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:52:02.008559+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:02.008619+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:02.009075+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:02.009170+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:52:02.009170+00:00", "quote", 9.42, 9.45]
["2026-09-17T13:52:02.009170+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:02.009173+00:00", "trade", 9.44, 200.0]
["2026-09-17T13:52:02.009175+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:02.009190+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:52:02.009887+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:02.009907+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:02.010182+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:52:02.010478+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:02.095625+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:02.116600+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:04.187463+00:00", "trade", 9.44, 1.0]
["2026-09-17T13:52:04.187487+00:00", "trade", 9.44, 99.0]
["2026-09-17T13:52:04.187492+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:52:04.187512+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:52:04.187607+00:00", "trade", 9.41, 1.0]
["2026-09-17T13:52:04.187622+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:04.187652+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:52:04.187743+00:00", "quote", 9.43, 9.48]
["2026-09-17T13:52:04.187745+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:52:04.187753+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:52:04.187813+00:00", "quote", 9.43, 9.44]
["2026-09-17T13:52:04.188209+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:04.188299+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:04.188324+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:04.188369+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:52:04.188384+00:00", "quote", 9.42, 9.44]
["2026-09-17T13:52:04.188920+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:52:04.189005+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:04.189066+00:00", "quote", 9.37, 9.44]
["2026-09-17T13:52:04.189251+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:52:05.622398+00:00", "trade", 9.405, 100.0]
["2026-09-17T13:52:07.094240+00:00", "trade", 9.405, 900.0]
["2026-09-17T13:52:08.345023+00:00", "trade", 9.4, 75.0]
["2026-09-17T13:52:08.345113+00:00", "quote", 9.4, 9.42]
["2026-09-17T13:52:08.345133+00:00", "quote", 9.4, 9.42]
["2026-09-17T13:52:08.345373+00:00", "quote", 9.4, 9.42]
["2026-09-17T13:52:08.345586+00:00", "trade", 9.41, 110.0]
["2026-09-17T13:52:08.345640+00:00", "trade", 9.41, 110.0]
["2026-09-17T13:52:08.346151+00:00", "trade", 9.4, 25.0]
["2026-09-17T13:52:08.386669+00:00", "trade", 9.42, 41.0]
["2026-09-17T13:52:08.388510+00:00", "trade", 9.42, 60.0]
["2026-09-17T13:52:08.388696+00:00", "quote", 9.41, 9.42]
["2026-09-17T13:52:08.388780+00:00", "trade", 9.42, 200.0]
["2026-09-17T13:52:08.388782+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:52:08.389243+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:08.389318+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:08.389319+00:00", "trade", 9.44, 99.0]
["2026-09-17T13:52:08.389328+00:00", "quote", 9.4, 9.44]
["2026-09-17T13:52:08.389343+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:52:08.389403+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:52:08.389458+00:00", "quote", 9.41, 9.44]
["2026-09-17T13:52:08.457701+00:00", "trade", 9.44, 49.0]
["2026-09-17T13:52:09.483959+00:00", "trade", 9.4361, 86.0]
["2026-09-17T13:52:09.557654+00:00", "quote", 9.41, 9.43]
["2026-09-17T13:52:09.557689+00:00", "quote", 9.4, 9.43]
["2026-09-17T13:52:09.557691+00:00", "trade", 9.41, 219.0]
["2026-09-17T13:52:09.557697+00:00", "trade", 9.41, 1.0]
["2026-09-17T13:52:09.557704+00:00", "quote", 9.4, 9.43]
["2026-09-17T13:52:09.557785+00:00", "quote", 9.4, 9.43]
["2026-09-17T13:52:09.557830+00:00", "quote", 9.4, 9.43]
["2026-09-17T13:52:09.557925+00:00", "quote", 9.4, 9.43]
["2026-09-17T13:52:09.557953+00:00", "trade", 9.42, 400.0]
["2026-09-17T13:52:09.558822+00:00", "trade", 9.415, 100.0]
["2026-09-17T13:52:09.559298+00:00", "quote", 9.4, 9.43]
["2026-09-17T13:52:09.560259+00:00", "trade", 9.415, 100.0]
["2026-09-17T13:52:09.561432+00:00", "trade", 9.4, 100.0]
["2026-09-17T13:52:09.561433+00:00", "quote", 9.38, 9.43]
["2026-09-17T13:52:09.561528+00:00", "quote", 9.38, 9.43]
["2026-09-17T13:52:09.561914+00:00", "quote", 9.37, 9.43]
["2026-09-17T13:52:09.562506+00:00", "quote", 9.36, 9.43]
["2026-09-17T13:52:09.562551+00:00", "quote", 9.38, 9.43]
["2026-09-17T13:52:09.565032+00:00", "quote", 9.38, 9.4]
["2026-09-17T13:52:09.571915+00:00", "trade", 9.41, 534.0]
["2026-09-17T13:52:09.592012+00:00", "trade", 9.39, 110.0]
["2026-09-17T13:52:09.592093+00:00", "trade", 9.39, 110.0]
["2026-09-17T13:52:09.595576+00:00", "trade", 9.4, 500.0]
["2026-09-17T13:52:09.596273+00:00", "trade", 9.39, 4.0]
["2026-09-17T13:52:09.597745+00:00", "quote", 9.38, 9.4]
["2026-09-17T13:52:09.597780+00:00", "trade", 9.38, 1.0]
["2026-09-17T13:52:09.597790+00:00", "quote", 9.38, 9.4]
["2026-09-17T13:52:09.597798+00:00", "trade", 9.38, 38.0]
["2026-09-17T13:52:09.597860+00:00", "quote", 9.38, 9.4]
["2026-09-17T13:52:09.597897+00:00", "trade", 9.38, 38.0]
["2026-09-17T13:52:09.597954+00:00", "trade", 9.38, 100.0]
["2026-09-17T13:52:09.597955+00:00", "quote", 9.36, 9.4]
["2026-09-17T13:52:09.598008+00:00", "trade", 9.38, 24.0]
["2026-09-17T13:52:09.598376+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:09.598411+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:09.599560+00:00", "trade", 9.39, 110.0]
["2026-09-17T13:52:09.601749+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:09.638611+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:09.639690+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:09.640409+00:00", "trade", 9.375, 120.0]
["2026-09-17T13:52:09.645371+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:09.646011+00:00", "trade", 9.375, 170.0]
["2026-09-17T13:52:09.657204+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:09.658993+00:00", "trade", 9.39, 100.0]
["2026-09-17T13:52:09.698387+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:09.709883+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:09.729980+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:09.793028+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:09.822994+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:10.118419+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:10.118422+00:00", "trade", 9.375, 220.0]
["2026-09-17T13:52:10.118425+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:10.118428+00:00", "trade", 9.375, 120.0]
["2026-09-17T13:52:10.118428+00:00", "trade", 9.375, 220.0]
["2026-09-17T13:52:10.118503+00:00", "trade", 9.375, 220.0]
["2026-09-17T13:52:10.118566+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:10.118620+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:10.118626+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:10.118629+00:00", "trade", 9.375, 220.0]
["2026-09-17T13:52:10.118891+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:10.118927+00:00", "trade", 9.375, 200.0]
["2026-09-17T13:52:10.118963+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:10.118981+00:00", "trade", 9.375, 220.0]
["2026-09-17T13:52:10.118987+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:10.120620+00:00", "trade", 9.375, 200.0]
["2026-09-17T13:52:10.125723+00:00", "trade", 9.375, 200.0]
["2026-09-17T13:52:10.128860+00:00", "trade", 9.375, 52.0]
["2026-09-17T13:52:10.128956+00:00", "trade", 9.375, 300.0]
["2026-09-17T13:52:10.361348+00:00", "trade", 9.3753, 100.0]
["2026-09-17T13:52:10.373723+00:00", "trade", 9.4, 11.0]
["2026-09-17T13:52:10.752082+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:52:10.956878+00:00", "trade", 9.37, 50.0]
["2026-09-17T13:52:10.957316+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:11.610212+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:12.044449+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:12.714714+00:00", "trade", 9.35, 1.0]
["2026-09-17T13:52:12.714727+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:12.714729+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:52:12.714753+00:00", "quote", 9.35, 9.38]
["2026-09-17T13:52:12.714777+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:52:12.714778+00:00", "trade", 9.35, 900.0]
["2026-09-17T13:52:12.714783+00:00", "trade", 9.35, 15.0]
["2026-09-17T13:52:12.714783+00:00", "trade", 9.35, 80.0]
["2026-09-17T13:52:12.714786+00:00", "trade", 9.35, 1.0]
["2026-09-17T13:52:12.714788+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:52:12.714828+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:52:12.714833+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:52:12.714858+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:52:12.714923+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:52:12.715028+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:52:12.715028+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:52:12.715053+00:00", "quote", 9.35, 9.38]
["2026-09-17T13:52:12.715088+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:52:12.715088+00:00", "quote", 9.35, 9.38]
["2026-09-17T13:52:12.715113+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:12.715117+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:52:12.715123+00:00", "trade", 9.34, 21.0]
["2026-09-17T13:52:12.715404+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:12.715539+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:52:12.715660+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:12.719610+00:00", "trade", 9.355, 44.0]
["2026-09-17T13:52:12.719724+00:00", "trade", 9.37, 100.0]
["2026-09-17T13:52:12.725323+00:00", "trade", 9.35, 200.0]
["2026-09-17T13:52:12.725405+00:00", "trade", 9.345, 8.0]
["2026-09-17T13:52:12.765457+00:00", "trade", 9.355, 21.0]
["2026-09-17T13:52:13.575874+00:00", "trade", 9.3661, 10.0]
["2026-09-17T13:52:14.041088+00:00", "trade", 9.35, 3.0]
["2026-09-17T13:52:14.041473+00:00", "trade", 9.35, 5.0]
["2026-09-17T13:52:14.380947+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:14.380950+00:00", "trade", 9.33, 4969.0]
["2026-09-17T13:52:14.380950+00:00", "trade", 9.33, 6.0]
["2026-09-17T13:52:14.380965+00:00", "trade", 9.33, 2.0]
["2026-09-17T13:52:14.380971+00:00", "trade", 9.33, 44.0]
["2026-09-17T13:52:14.380971+00:00", "trade", 9.33, 6.0]
["2026-09-17T13:52:14.380977+00:00", "trade", 9.33, 50.0]
["2026-09-17T13:52:14.380986+00:00", "trade", 9.33, 44.0]
["2026-09-17T13:52:14.380989+00:00", "trade", 9.33, 219.0]
["2026-09-17T13:52:14.380989+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:52:14.380992+00:00", "quote", 9.3, 9.37]
["2026-09-17T13:52:14.381007+00:00", "trade", 9.33, 18.0]
["2026-09-17T13:52:14.381012+00:00", "quote", 9.3, 9.37]
["2026-09-17T13:52:14.381019+00:00", "trade", 9.33, 1.0]
["2026-09-17T13:52:14.381027+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.381028+00:00", "trade", 9.33, 38.0]
["2026-09-17T13:52:14.381044+00:00", "trade", 9.345, 2.0]
["2026-09-17T13:52:14.381052+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.381056+00:00", "trade", 9.33, 1.0]
["2026-09-17T13:52:14.381103+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.381108+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.381123+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:52:14.381170+00:00", "trade", 9.33, 38.0]
["2026-09-17T13:52:14.381176+00:00", "trade", 9.33, 38.0]
["2026-09-17T13:52:14.381212+00:00", "trade", 9.33, 18.0]
["2026-09-17T13:52:14.381223+00:00", "quote", 9.31, 9.36]
["2026-09-17T13:52:14.381228+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:52:14.381257+00:00", "trade", 9.33, 38.0]
["2026-09-17T13:52:14.381272+00:00", "trade", 9.33, 18.0]
["2026-09-17T13:52:14.381281+00:00", "trade", 9.33, 1.0]
["2026-09-17T13:52:14.381373+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:52:14.381393+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.381544+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.381559+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.381577+00:00", "trade", 9.33, 26.0]
["2026-09-17T13:52:14.381579+00:00", "trade", 9.33, 38.0]
["2026-09-17T13:52:14.381651+00:00", "trade", 9.33, 60.0]
["2026-09-17T13:52:14.381651+00:00", "trade", 9.33, 62.0]
["2026-09-17T13:52:14.381679+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:52:14.381754+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.381972+00:00", "trade", 9.33, 24.0]
["2026-09-17T13:52:14.392204+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.495625+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.628733+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:52:14.628739+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:52:14.628965+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:52:14.629181+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:52:14.630225+00:00", "quote", 9.29, 9.35]
["2026-09-17T13:52:14.630235+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.630245+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.630246+00:00", "trade", 9.35, 3.0]
["2026-09-17T13:52:14.630300+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.630535+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:14.639171+00:00", "quote", 9.3, 9.36]
["2026-09-17T13:52:14.648237+00:00", "trade", 9.34, 200.0]
["2026-09-17T13:52:14.650225+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:52:14.737053+00:00", "quote", 9.3, 9.36]
["2026-09-17T13:52:14.737144+00:00", "quote", 9.3, 9.36]
["2026-09-17T13:52:14.737354+00:00", "quote", 9.3, 9.36]
["2026-09-17T13:52:14.802630+00:00", "trade", 9.31, 100.0]
["2026-09-17T13:52:16.033176+00:00", "trade", 9.33, 5.0]
["2026-09-17T13:52:16.702801+00:00", "trade", 9.35, 11.0]
["2026-09-17T13:52:17.003747+00:00", "trade", 9.324, 107.0]
["2026-09-17T13:52:17.008844+00:00", "trade", 9.33, 1.0]
["2026-09-17T13:52:17.101907+00:00", "trade", 9.33, 300.0]
["2026-09-17T13:52:17.102680+00:00", "quote", 9.3, 9.36]
["2026-09-17T13:52:17.102731+00:00", "quote", 9.29, 9.36]
["2026-09-17T13:52:17.102731+00:00", "quote", 9.29, 9.36]
["2026-09-17T13:52:17.103066+00:00", "quote", 9.29, 9.36]
["2026-09-17T13:52:17.103122+00:00", "quote", 9.29, 9.36]
["2026-09-17T13:52:17.208868+00:00", "quote", 9.29, 9.36]
["2026-09-17T13:52:17.315296+00:00", "quote", 9.29, 9.36]
["2026-09-17T13:52:17.397918+00:00", "trade", 9.325, 245.0]
["2026-09-17T13:52:19.593525+00:00", "quote", 9.29, 9.36]
["2026-09-17T13:52:20.512715+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:20.879183+00:00", "trade", 9.345, 100.0]
["2026-09-17T13:52:20.879514+00:00", "trade", 9.345, 100.0]
["2026-09-17T13:52:20.880023+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:20.912028+00:00", "trade", 9.357, 10.0]
["2026-09-17T13:52:20.976134+00:00", "trade", 9.3339, 20.0]
["2026-09-17T13:52:21.410519+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:21.635558+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:21.636501+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:21.643131+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:52:21.661562+00:00", "trade", 9.3876, 300.0]
["2026-09-17T13:52:22.037711+00:00", "trade", 9.3341, 100.0]
["2026-09-17T13:52:23.539333+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:52:23.539804+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:52:23.539808+00:00", "trade", 9.33, 1000.0]
["2026-09-17T13:52:23.539829+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:52:23.539854+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:52:23.539859+00:00", "quote", 9.33, 9.34]
["2026-09-17T13:52:23.539894+00:00", "quote", 9.3, 9.34]
["2026-09-17T13:52:23.539895+00:00", "trade", 9.33, 63.0]
["2026-09-17T13:52:23.539910+00:00", "trade", 9.33, 37.0]
["2026-09-17T13:52:23.539913+00:00", "trade", 9.33, 37.0]
["2026-09-17T13:52:23.539922+00:00", "trade", 9.33, 37.0]
["2026-09-17T13:52:23.539939+00:00", "quote", 9.3, 9.34]
["2026-09-17T13:52:23.540193+00:00", "trade", 9.33, 10.0]
["2026-09-17T13:52:23.540247+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:52:23.540262+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:52:23.540265+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:52:23.543863+00:00", "quote", 9.3, 9.34]
["2026-09-17T13:52:23.544294+00:00", "trade", 9.32, 90.0]
["2026-09-17T13:52:23.544465+00:00", "quote", 9.3, 9.34]
["2026-09-17T13:52:23.544487+00:00", "trade", 9.32, 10.0]
["2026-09-17T13:52:23.544500+00:00", "quote", 9.3, 9.34]
["2026-09-17T13:52:23.545116+00:00", "quote", 9.3, 9.34]
["2026-09-17T13:52:23.545161+00:00", "quote", 9.3, 9.34]
["2026-09-17T13:52:23.546860+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:52:23.548645+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:52:23.548745+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:52:23.548845+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:52:23.550339+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:52:23.550389+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:52:23.550399+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:52:23.550449+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:52:23.589675+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:52:23.616912+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:52:23.620621+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:52:23.837963+00:00", "trade", 9.33, 450.0]
["2026-09-17T13:52:23.837966+00:00", "trade", 9.34, 450.0]
["2026-09-17T13:52:23.837967+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:52:23.837969+00:00", "trade", 9.35, 71.0]
["2026-09-17T13:52:23.838330+00:00", "trade", 9.33, 200.0]
["2026-09-17T13:52:26.129265+00:00", "trade", 9.3272, 100.0]
["2026-09-17T13:52:26.241991+00:00", "trade", 9.3427, 1000.0]
["2026-09-17T13:52:26.561755+00:00", "trade", 9.315, 100.0]
["2026-09-17T13:52:26.849305+00:00", "trade", 9.3499, 30.0]
["2026-09-17T13:52:27.007545+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:52:27.008202+00:00", "trade", 9.33, 37.0]
["2026-09-17T13:52:27.008202+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:52:27.008262+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:52:27.008683+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:52:27.008788+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:52:27.009520+00:00", "quote", 9.3, 9.35]
["2026-09-17T13:52:27.009835+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:52:27.373619+00:00", "trade", 9.35, 44.0]
["2026-09-17T13:52:27.373620+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:52:27.373921+00:00", "quote", 9.29, 9.35]
["2026-09-17T13:52:27.373961+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:52:27.373971+00:00", "trade", 9.35, 3485.0]
["2026-09-17T13:52:27.373971+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:52:27.373976+00:00", "quote", 9.31, 9.35]
["2026-09-17T13:52:27.373986+00:00", "quote", 9.32, 9.35]
["2026-09-17T13:52:27.374010+00:00", "trade", 9.35, 200.0]
["2026-09-17T13:52:27.374021+00:00", "quote", 9.32, 9.35]
["2026-09-17T13:52:27.374025+00:00", "trade", 9.35, 1200.0]
["2026-09-17T13:52:27.374026+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:52:27.374051+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:52:27.374055+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:52:27.374058+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:52:27.374061+00:00", "trade", 9.35, 600.0]
["2026-09-17T13:52:27.374086+00:00", "quote", 9.34, 9.35]
["2026-09-17T13:52:27.374094+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:52:27.374182+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:52:27.374190+00:00", "trade", 9.35, 500.0]
["2026-09-17T13:52:27.374211+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:52:27.374223+00:00", "trade", 9.35, 34.0]
["2026-09-17T13:52:27.374677+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:52:27.374738+00:00", "quote", 9.34, 9.4]
["2026-09-17T13:52:27.374798+00:00", "trade", 9.36, 1.0]
["2026-09-17T13:52:27.375113+00:00", "quote", 9.34, 9.4]
["2026-09-17T13:52:27.378035+00:00", "quote", 9.34, 9.4]
["2026-09-17T13:52:27.378356+00:00", "quote", 9.34, 9.4]
["2026-09-17T13:52:27.378842+00:00", "quote", 9.34, 9.4]
["2026-09-17T13:52:27.401652+00:00", "trade", 9.37, 15.0]
["2026-09-17T13:52:27.474851+00:00", "quote", 9.33, 9.4]
["2026-09-17T13:52:27.474901+00:00", "quote", 9.33, 9.4]
["2026-09-17T13:52:27.474956+00:00", "quote", 9.33, 9.4]
["2026-09-17T13:52:27.575244+00:00", "quote", 9.33, 9.4]
["2026-09-17T13:52:28.360576+00:00", "quote", 9.34, 9.4]
["2026-09-17T13:52:28.360616+00:00", "quote", 9.33, 9.4]
["2026-09-17T13:52:29.204277+00:00", "trade", 9.39, 9.0]
["2026-09-17T13:52:29.204351+00:00", "quote", 9.34, 9.4]
["2026-09-17T13:52:29.204351+00:00", "quote", 9.36, 9.4]
["2026-09-17T13:52:29.204371+00:00", "quote", 9.36, 9.4]
["2026-09-17T13:52:29.204373+00:00", "trade", 9.39, 80.0]
["2026-09-17T13:52:29.204386+00:00", "quote", 9.34, 9.4]
["2026-09-17T13:52:29.204396+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:29.204401+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:29.204406+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:29.204431+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:29.204446+00:00", "quote", 9.36, 9.4]
["2026-09-17T13:52:29.204471+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:29.204732+00:00", "quote", 9.37, 9.4]
["2026-09-17T13:52:29.204762+00:00", "quote", 9.36, 9.4]
["2026-09-17T13:52:29.204787+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:29.204832+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:29.204867+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:29.204887+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:52:29.205153+00:00", "quote", 9.36, 9.4]
["2026-09-17T13:52:29.211560+00:00", "trade", 9.3384, 9.0]
["2026-09-17T13:52:29.211942+00:00", "trade", 9.3384, 1.0]
["2026-09-17T13:52:29.994730+00:00", "quote", 9.36, 9.4]
["2026-09-17T13:52:30.200616+00:00", "trade", 9.338, 200.0]
["2026-09-17T13:52:30.868444+00:00", "trade", 9.3999, 20.0]
["2026-09-17T13:52:31.371332+00:00", "trade", 9.3891, 200.0]
["2026-09-17T13:52:33.775016+00:00", "trade", 9.38, 120.0]
["2026-09-17T13:52:34.163500+00:00", "trade", 9.38, 100.0]
["2026-09-17T13:52:34.470362+00:00", "trade", 9.387, 78.0]
["2026-09-17T13:52:34.490308+00:00", "trade", 9.387, 1.0]
["2026-09-17T13:52:35.826873+00:00", "trade", 9.387, 2.0]
["2026-09-17T13:52:36.302156+00:00", "trade", 9.3855, 9.0]
["2026-09-17T13:52:37.431980+00:00", "trade", 9.4, 473.0]
["2026-09-17T13:52:37.453382+00:00", "trade", 9.4, 1.0]
["2026-09-17T13:52:37.774365+00:00", "trade", 9.3801, 1.0]
["2026-09-17T13:52:41.140201+00:00", "trade", 9.2637, 7.0]
["2026-09-17T13:52:41.197174+00:00", "trade", 9.3872, 50.0]
["2026-09-17T13:52:41.389334+00:00", "trade", 9.38, 5.0]
["2026-09-17T13:52:42.166296+00:00", "trade", 9.38, 25.0]
["2026-09-17T13:52:42.184718+00:00", "trade", 9.38, 5.0]
["2026-09-17T13:52:42.186766+00:00", "trade", 9.38, 1.0]
["2026-09-17T13:52:42.297059+00:00", "trade", 9.38, 52.0]
["2026-09-17T13:52:42.583376+00:00", "trade", 9.38, 1.0]
["2026-09-17T13:52:42.583437+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:52:42.583437+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:52:42.583457+00:00", "trade", 9.38, 3.0]
["2026-09-17T13:52:42.583497+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:52:42.583529+00:00", "trade", 9.38, 233.0]
["2026-09-17T13:52:42.583708+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:52:42.583823+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:52:42.584655+00:00", "quote", 9.36, 9.38]
["2026-09-17T13:52:42.584678+00:00", "trade", 9.375, 38.0]
["2026-09-17T13:52:42.584681+00:00", "trade", 9.37, 38.0]
["2026-09-17T13:52:42.584684+00:00", "trade", 9.375, 62.0]
["2026-09-17T13:52:42.584684+00:00", "trade", 9.37, 62.0]
["2026-09-17T13:52:42.584700+00:00", "quote", 9.36, 9.38]
["2026-09-17T13:52:42.584740+00:00", "quote", 9.36, 9.38]
["2026-09-17T13:52:42.584745+00:00", "quote", 9.35, 9.38]
["2026-09-17T13:52:42.584747+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:52:42.584765+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:52:42.584784+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.584786+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.584800+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:52:42.584804+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.584858+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.584879+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.584885+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.584915+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.584936+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.584997+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.585015+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.585033+00:00", "trade", 9.36, 24.0]
["2026-09-17T13:52:42.585054+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.585081+00:00", "trade", 9.36, 24.0]
["2026-09-17T13:52:42.585407+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:52:42.585517+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.585956+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586010+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586437+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586545+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586557+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586557+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586557+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586602+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586635+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586659+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586674+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586705+00:00", "trade", 9.36, 10.0]
["2026-09-17T13:52:42.586741+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586759+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.586876+00:00", "trade", 9.36, 38.0]
["2026-09-17T13:52:42.587396+00:00", "trade", 9.36, 10.0]
["2026-09-17T13:52:42.705111+00:00", "trade", 9.3699, 10.0]
["2026-09-17T13:52:43.757300+00:00", "trade", 9.3565, 5.0]
["2026-09-17T13:52:43.798849+00:00", "trade", 9.3699, 100.0]
["2026-09-17T13:52:44.376871+00:00", "trade", 9.36, 1.0]
["2026-09-17T13:52:44.377127+00:00", "trade", 9.36, 78.0]
["2026-09-17T13:52:44.377136+00:00", "trade", 9.36, 1.0]
["2026-09-17T13:52:44.377136+00:00", "trade", 9.36, 135.0]
["2026-09-17T13:52:46.001401+00:00", "trade", 9.3583, 100.0]
["2026-09-17T13:52:46.126143+00:00", "trade", 9.36, 200.0]
["2026-09-17T13:52:46.126871+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:52:46.126916+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:52:46.127151+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:52:46.147067+00:00", "trade", 9.36, 200.0]
["2026-09-17T13:52:46.371044+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:46.371045+00:00", "trade", 9.35, 135.0]
["2026-09-17T13:52:46.371051+00:00", "trade", 9.35, 78.0]
["2026-09-17T13:52:46.371057+00:00", "trade", 9.35, 1.0]
["2026-09-17T13:52:46.371119+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:46.371344+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:46.371384+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:46.371605+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:46.371635+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:46.371690+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:46.371700+00:00", "quote", 9.32, 9.36]
["2026-09-17T13:52:46.371701+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:52:46.371704+00:00", "trade", 9.33, 16.0]
["2026-09-17T13:52:46.371705+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:46.371710+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:52:46.371820+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:46.371991+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:46.372276+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:46.372337+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:52:46.372532+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:46.373646+00:00", "trade", 9.345, 146.0]
["2026-09-17T13:52:46.374622+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:46.374624+00:00", "trade", 9.34, 30.0]
["2026-09-17T13:52:46.377654+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:46.394248+00:00", "trade", 9.35, 400.0]
["2026-09-17T13:52:46.395018+00:00", "trade", 9.35, 50.0]
["2026-09-17T13:52:46.395371+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:46.395672+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:52:46.517475+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:52:46.531895+00:00", "trade", 9.35, 1000.0]
["2026-09-17T13:52:46.614196+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:52:46.614813+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:52:46.628210+00:00", "trade", 9.365, 100.0]
["2026-09-17T13:52:46.628274+00:00", "trade", 9.365, 100.0]
["2026-09-17T13:52:46.653425+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:52:46.658447+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:52:46.672951+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:52:46.703228+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:52:47.513128+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:52:47.513162+00:00", "trade", 9.37, 1.0]
["2026-09-17T13:52:47.513367+00:00", "trade", 9.37, 6.0]
["2026-09-17T13:52:48.118182+00:00", "trade", 9.37, 1000.0]
["2026-09-17T13:52:48.264453+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:52:48.264503+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:52:48.341652+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:52:48.713627+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.713673+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.713712+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.713805+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.713835+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.713895+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.713973+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.714052+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.714133+00:00", "trade", 9.37, 5.0]
["2026-09-17T13:52:48.714668+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.715302+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.723665+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.737210+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.737477+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.738442+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.751094+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.758407+00:00", "trade", 9.37, 19.0]
["2026-09-17T13:52:48.856031+00:00", "trade", 9.35, 1.0]
["2026-09-17T13:52:48.929324+00:00", "trade", 9.38, 5.0]
["2026-09-17T13:52:49.919590+00:00", "trade", 9.39, 8.0]
["2026-09-17T13:52:50.127062+00:00", "trade", 9.35, 3.0]
["2026-09-17T13:52:50.176908+00:00", "trade", 9.37, 100.0]
["2026-09-17T13:52:51.080898+00:00", "trade", 9.35, 2.0]
["2026-09-17T13:52:51.132351+00:00", "trade", 9.37, 40.0]
["2026-09-17T13:52:52.034197+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:52:52.035376+00:00", "trade", 9.35, 1.0]
["2026-09-17T13:52:52.035400+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:52:52.035516+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:52.035517+00:00", "trade", 9.35, 10.0]
["2026-09-17T13:52:52.035520+00:00", "trade", 9.35, 89.0]
["2026-09-17T13:52:52.035540+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.035566+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:52:52.035621+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:52:52.035726+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:52:52.035911+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.036162+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.036297+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.036377+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.036377+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:52:52.046917+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.046947+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.046957+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.079331+00:00", "trade", 9.3861, 500.0]
["2026-09-17T13:52:52.145431+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.288878+00:00", "trade", 9.3301, 1.0]
["2026-09-17T13:52:52.667943+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.667958+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.668259+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:52.893122+00:00", "trade", 9.37, 18.0]
["2026-09-17T13:52:53.925061+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:54.104251+00:00", "trade", 9.36, 30.0]
["2026-09-17T13:52:54.104254+00:00", "trade", 9.36, 70.0]
["2026-09-17T13:52:54.104723+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:52:54.108692+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:54.111116+00:00", "trade", 9.36, 3000.0]
["2026-09-17T13:52:55.209338+00:00", "trade", 9.36, 1.0]
["2026-09-17T13:52:55.303326+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:55.303336+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:55.304068+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:52:55.600896+00:00", "trade", 9.3699, 7.0]
["2026-09-17T13:52:56.316485+00:00", "trade", 9.35, 1.0]
["2026-09-17T13:52:57.755943+00:00", "trade", 9.35, 86.0]
["2026-09-17T13:52:59.073618+00:00", "trade", 9.3301, 2.0]
["2026-09-17T13:52:59.291191+00:00", "trade", 9.36, 200.0]
["2026-09-17T13:52:59.533139+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:59.533194+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:59.533219+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:52:59.534436+00:00", "trade", 9.3474, 100.0]
["2026-09-17T13:52:59.994756+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:00.773076+00:00", "trade", 9.36, 99.0]
["2026-09-17T13:53:01.578740+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:01.578745+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:01.578816+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:01.656715+00:00", "trade", 9.39, 2.0]
["2026-09-17T13:53:01.685263+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:02.511649+00:00", "trade", 9.34, 45.0]
["2026-09-17T13:53:03.235566+00:00", "trade", 9.36, 1.0]
["2026-09-17T13:53:04.194116+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:05.565798+00:00", "trade", 9.3581, 52.0]
["2026-09-17T13:53:08.108072+00:00", "trade", 9.3705, 6.0]
["2026-09-17T13:53:08.712888+00:00", "trade", 9.36, 3.0]
["2026-09-17T13:53:08.983648+00:00", "trade", 9.3697, 100.0]
["2026-09-17T13:53:09.665441+00:00", "trade", 9.35, 1.0]
["2026-09-17T13:53:09.738818+00:00", "trade", 9.3301, 2.0]
["2026-09-17T13:53:12.178191+00:00", "trade", 9.34, 6.0]
["2026-09-17T13:53:13.212740+00:00", "trade", 9.389, 10.0]
["2026-09-17T13:53:13.212746+00:00", "trade", 9.389, 90.0]
["2026-09-17T13:53:13.634189+00:00", "trade", 9.3301, 3.0]
["2026-09-17T13:53:14.024543+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:16.098948+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:16.104226+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:53:16.104286+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:53:16.104304+00:00", "trade", 9.36, 47.0]
["2026-09-17T13:53:16.104376+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:16.104396+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:16.104426+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:53:16.104486+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:53:16.104695+00:00", "trade", 9.36, 11.0]
["2026-09-17T13:53:16.104717+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:53:16.104737+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:53:16.104737+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:53:16.104792+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:53:16.105224+00:00", "trade", 9.355, 200.0]
["2026-09-17T13:53:16.108015+00:00", "trade", 9.355, 137.0]
["2026-09-17T13:53:16.109660+00:00", "trade", 9.355, 100.0]
["2026-09-17T13:53:16.113052+00:00", "trade", 9.355, 100.0]
["2026-09-17T13:53:16.113133+00:00", "trade", 9.355, 100.0]
["2026-09-17T13:53:16.113641+00:00", "trade", 9.355, 100.0]
["2026-09-17T13:53:16.115026+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:16.115063+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:16.115079+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:16.115079+00:00", "trade", 9.35, 24.0]
["2026-09-17T13:53:16.115869+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:16.121658+00:00", "trade", 9.35, 400.0]
["2026-09-17T13:53:16.122497+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:16.122566+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:16.139611+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:16.139644+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:16.139656+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:16.155089+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:16.957260+00:00", "trade", 9.35, 3.0]
["2026-09-17T13:53:17.683760+00:00", "trade", 9.35, 2.0]
["2026-09-17T13:53:18.918383+00:00", "trade", 9.35, 300.0]
["2026-09-17T13:53:18.935250+00:00", "trade", 9.35, 300.0]
["2026-09-17T13:53:18.935253+00:00", "trade", 9.34, 100.0]
["2026-09-17T13:53:18.935253+00:00", "trade", 9.34, 400.0]
["2026-09-17T13:53:18.935464+00:00", "trade", 9.35, 44.0]
["2026-09-17T13:53:18.935478+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:18.935524+00:00", "trade", 9.35, 300.0]
["2026-09-17T13:53:18.935526+00:00", "trade", 9.34, 8.0]
["2026-09-17T13:53:18.935526+00:00", "trade", 9.34, 238.0]
["2026-09-17T13:53:18.935535+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:18.935541+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:18.935550+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:18.935556+00:00", "trade", 9.35, 102.0]
["2026-09-17T13:53:18.935575+00:00", "trade", 9.35, 5.0]
["2026-09-17T13:53:18.935575+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:18.935605+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:18.935655+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:18.935728+00:00", "trade", 9.35, 4.0]
["2026-09-17T13:53:18.935767+00:00", "trade", 9.35, 5.0]
["2026-09-17T13:53:18.935805+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:18.935810+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:18.935895+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:18.935900+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:18.935996+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:18.936026+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:18.936035+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:18.936080+00:00", "trade", 9.35, 141.0]
["2026-09-17T13:53:18.936167+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:18.936176+00:00", "trade", 9.35, 159.0]
["2026-09-17T13:53:18.945603+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:18.945603+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:18.945608+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:18.945608+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:18.945613+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:18.945613+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:18.945613+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:18.946394+00:00", "trade", 9.36, 17.0]
["2026-09-17T13:53:18.948129+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:53:18.948185+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:53:18.948190+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:53:18.948190+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:53:18.948195+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:53:18.948195+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:53:18.948195+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:53:18.948200+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:53:18.954372+00:00", "trade", 9.35, 300.0]
["2026-09-17T13:53:18.982426+00:00", "trade", 9.375, 100.0]
["2026-09-17T13:53:19.837859+00:00", "quote", 9.36, 9.37]
["2026-09-17T13:53:19.840618+00:00", "trade", 9.365, 100.0]
["2026-09-17T13:53:20.089507+00:00", "trade", 9.3614, 37.0]
["2026-09-17T13:53:20.337362+00:00", "trade", 9.36, 41.0]
["2026-09-17T13:53:20.337455+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:53:20.337457+00:00", "quote", 9.36, 9.37]
["2026-09-17T13:53:20.337459+00:00", "trade", 9.36, 4.0]
["2026-09-17T13:53:20.337461+00:00", "quote", 9.36, 9.37]
["2026-09-17T13:53:20.337461+00:00", "quote", 9.36, 9.37]
["2026-09-17T13:53:20.337461+00:00", "quote", 9.36, 9.37]
["2026-09-17T13:53:20.337462+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:53:20.337462+00:00", "trade", 9.36, 400.0]
["2026-09-17T13:53:20.337464+00:00", "trade", 9.36, 141.0]
["2026-09-17T13:53:20.337464+00:00", "trade", 9.36, 261.0]
["2026-09-17T13:53:20.337466+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:20.337491+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:20.337496+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:20.337526+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:20.337536+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:20.337978+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:20.342167+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:53:20.342223+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:53:20.342814+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:53:20.842517+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:53:20.992773+00:00", "trade", 9.345, 2.0]
["2026-09-17T13:53:21.380340+00:00", "trade", 9.345, 22.0]
["2026-09-17T13:53:21.385575+00:00", "trade", 9.36, 1.0]
["2026-09-17T13:53:21.385641+00:00", "trade", 9.36, 106.0]
["2026-09-17T13:53:21.385642+00:00", "quote", 9.33, 9.36]
["2026-09-17T13:53:21.385708+00:00", "trade", 9.36, 94.0]
["2026-09-17T13:53:21.385708+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:53:21.385712+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:21.385803+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:21.385883+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:21.386195+00:00", "trade", 9.36, 44.0]
["2026-09-17T13:53:21.386219+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:21.390233+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:21.390519+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:21.390955+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:21.396719+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:21.397200+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:21.404242+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:21.404467+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:21.404763+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:21.444596+00:00", "trade", 9.36, 10.0]
["2026-09-17T13:53:21.460474+00:00", "trade", 9.37, 89.0]
["2026-09-17T13:53:21.460530+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:21.460531+00:00", "trade", 9.37, 1000.0]
["2026-09-17T13:53:21.460535+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:53:21.460538+00:00", "trade", 9.37, 109.0]
["2026-09-17T13:53:21.460538+00:00", "trade", 9.37, 200.0]
["2026-09-17T13:53:21.460538+00:00", "trade", 9.37, 100.0]
["2026-09-17T13:53:21.460636+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:53:21.460941+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:53:21.461016+00:00", "quote", 9.37, 9.39]
["2026-09-17T13:53:21.461082+00:00", "quote", 9.37, 9.39]
["2026-09-17T13:53:21.461097+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:53:21.461103+00:00", "trade", 9.37, 100.0]
["2026-09-17T13:53:21.461250+00:00", "trade", 9.375, 5.0]
["2026-09-17T13:53:21.461257+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:53:21.461422+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:53:21.461433+00:00", "trade", 9.375, 6.0]
["2026-09-17T13:53:21.461498+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:53:21.461578+00:00", "quote", 9.36, 9.39]
["2026-09-17T13:53:21.461653+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:53:21.461671+00:00", "trade", 9.38, 5.0]
["2026-09-17T13:53:21.461813+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:53:21.462609+00:00", "trade", 9.375, 1.0]
["2026-09-17T13:53:21.477281+00:00", "trade", 9.37, 5.0]
["2026-09-17T13:53:21.477290+00:00", "trade", 9.37, 1.0]
["2026-09-17T13:53:21.477360+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:53:21.477519+00:00", "trade", 9.37, 1.0]
["2026-09-17T13:53:21.477636+00:00", "trade", 9.37, 25.0]
["2026-09-17T13:53:21.477942+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:53:21.478112+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:53:21.479089+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:53:21.481149+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:53:21.482427+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:53:21.484177+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:53:21.484252+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:53:21.484567+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:53:21.484733+00:00", "quote", 9.34, 9.38]
["2026-09-17T13:53:21.484835+00:00", "trade", 9.38, 25.0]
["2026-09-17T13:53:21.488937+00:00", "trade", 9.38, 1.0]
["2026-09-17T13:53:21.492152+00:00", "trade", 9.38, 200.0]
["2026-09-17T13:53:21.492154+00:00", "trade", 9.38, 100.0]
["2026-09-17T13:53:21.492155+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:53:21.492246+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:53:21.492722+00:00", "quote", 9.34, 9.39]
["2026-09-17T13:53:21.497749+00:00", "quote", 9.38, 9.39]
["2026-09-17T13:53:21.497839+00:00", "quote", 9.38, 9.4]
["2026-09-17T13:53:21.497839+00:00", "quote", 9.38, 9.39]
["2026-09-17T13:53:21.497841+00:00", "trade", 9.39, 100.0]
["2026-09-17T13:53:21.497841+00:00", "trade", 9.39, 200.0]
["2026-09-17T13:53:21.497864+00:00", "quote", 9.38, 9.4]
["2026-09-17T13:53:21.498110+00:00", "quote", 9.38, 9.4]
["2026-09-17T13:53:21.498295+00:00", "quote", 9.38, 9.4]
["2026-09-17T13:53:21.498561+00:00", "quote", 9.37, 9.4]
["2026-09-17T13:53:21.499393+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:53:21.534893+00:00", "trade", 9.4, 100.0]
["2026-09-17T13:53:21.534895+00:00", "trade", 9.4, 80.0]
["2026-09-17T13:53:21.534895+00:00", "trade", 9.4, 6.0]
["2026-09-17T13:53:21.534926+00:00", "trade", 9.4, 20.0]
["2026-09-17T13:53:21.534928+00:00", "trade", 9.4, 680.0]
["2026-09-17T13:53:21.534931+00:00", "trade", 9.4, 100.0]
["2026-09-17T13:53:21.534931+00:00", "trade", 9.4, 200.0]
["2026-09-17T13:53:21.534947+00:00", "quote", 9.37, 9.4]
["2026-09-17T13:53:21.534952+00:00", "quote", 9.37, 9.4]
["2026-09-17T13:53:21.534991+00:00", "trade", 9.4, 100.0]
["2026-09-17T13:53:21.534992+00:00", "quote", 9.37, 9.4]
["2026-09-17T13:53:21.534997+00:00", "trade", 9.4, 300.0]
["2026-09-17T13:53:21.534997+00:00", "trade", 9.4, 980.0]
["2026-09-17T13:53:21.535003+00:00", "trade", 9.4, 100.0]
["2026-09-17T13:53:21.535003+00:00", "trade", 9.4, 100.0]
["2026-09-17T13:53:21.535398+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.535488+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.535579+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.535849+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.538947+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.539262+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.539277+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.539553+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.539804+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.578180+00:00", "quote", 9.37, 9.44]
["2026-09-17T13:53:21.604362+00:00", "quote", 9.39, 9.44]
["2026-09-17T13:53:21.604372+00:00", "quote", 9.37, 9.44]
["2026-09-17T13:53:21.656125+00:00", "trade", 9.42, 3.0]
["2026-09-17T13:53:21.735018+00:00", "quote", 9.37, 9.44]
["2026-09-17T13:53:21.735108+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.735168+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:21.785267+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:22.211028+00:00", "trade", 9.41, 300.0]
["2026-09-17T13:53:22.214122+00:00", "trade", 9.44, 100.0]
["2026-09-17T13:53:22.214382+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:22.215108+00:00", "trade", 9.42, 10.0]
["2026-09-17T13:53:22.215199+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:22.215389+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:22.244344+00:00", "trade", 9.43, 405.0]
["2026-09-17T13:53:22.654011+00:00", "trade", 9.41, 100.0]
["2026-09-17T13:53:22.819506+00:00", "trade", 9.41, 2.0]
["2026-09-17T13:53:23.196097+00:00", "trade", 9.41, 100.0]
["2026-09-17T13:53:23.215018+00:00", "trade", 9.41, 100.0]
["2026-09-17T13:53:23.216594+00:00", "trade", 9.41, 100.0]
["2026-09-17T13:53:23.225152+00:00", "trade", 9.41, 100.0]
["2026-09-17T13:53:23.225528+00:00", "trade", 9.41, 200.0]
["2026-09-17T13:53:23.646019+00:00", "quote", 9.38, 9.44]
["2026-09-17T13:53:23.646029+00:00", "quote", 9.38, 9.43]
["2026-09-17T13:53:23.646044+00:00", "quote", 9.38, 9.43]
["2026-09-17T13:53:23.646054+00:00", "quote", 9.38, 9.43]
["2026-09-17T13:53:23.646093+00:00", "trade", 9.4, 12.0]
["2026-09-17T13:53:23.646093+00:00", "trade", 9.4, 44.0]
["2026-09-17T13:53:23.646094+00:00", "quote", 9.38, 9.43]
["2026-09-17T13:53:23.646099+00:00", "quote", 9.38, 9.43]
["2026-09-17T13:53:23.646115+00:00", "quote", 9.38, 9.42]
["2026-09-17T13:53:23.646115+00:00", "quote", 9.38, 9.42]
["2026-09-17T13:53:23.646160+00:00", "quote", 9.38, 9.42]
["2026-09-17T13:53:23.646255+00:00", "quote", 9.38, 9.42]
["2026-09-17T13:53:23.646847+00:00", "quote", 9.37, 9.42]
["2026-09-17T13:53:23.650131+00:00", "trade", 9.37, 24.0]
["2026-09-17T13:53:23.650212+00:00", "trade", 9.37, 920.0]
["2026-09-17T13:53:23.650560+00:00", "quote", 9.34, 9.42]
["2026-09-17T13:53:23.650710+00:00", "quote", 9.34, 9.42]
["2026-09-17T13:53:23.650791+00:00", "quote", 9.34, 9.42]
["2026-09-17T13:53:23.655264+00:00", "trade", 9.38, 100.0]
["2026-09-17T13:53:23.656209+00:00", "quote", 9.35, 9.42]
["2026-09-17T13:53:23.656269+00:00", "quote", 9.35, 9.42]
["2026-09-17T13:53:23.658093+00:00", "quote", 9.35, 9.42]
["2026-09-17T13:53:26.397902+00:00", "trade", 9.385, 3.0]
["2026-09-17T13:53:27.531558+00:00", "quote", 9.36, 9.42]
["2026-09-17T13:53:27.531563+00:00", "quote", 9.35, 9.42]
["2026-09-17T13:53:28.664306+00:00", "quote", 9.35, 9.42]
["2026-09-17T13:53:28.664772+00:00", "quote", 9.36, 9.42]
["2026-09-17T13:53:28.664827+00:00", "quote", 9.36, 9.42]
["2026-09-17T13:53:28.670530+00:00", "quote", 9.36, 9.42]
["2026-09-17T13:53:29.994782+00:00", "quote", 9.36, 9.42]
["2026-09-17T13:53:30.452092+00:00", "trade", 9.39, 15.0]
["2026-09-17T13:53:30.452095+00:00", "trade", 9.39, 44.0]
["2026-09-17T13:53:30.452190+00:00", "quote", 9.36, 9.42]
["2026-09-17T13:53:30.452190+00:00", "quote", 9.36, 9.42]
["2026-09-17T13:53:30.452215+00:00", "quote", 9.36, 9.41]
["2026-09-17T13:53:30.452270+00:00", "quote", 9.36, 9.41]
["2026-09-17T13:53:30.455608+00:00", "trade", 9.385, 1041.0]
["2026-09-17T13:53:30.456204+00:00", "quote", 9.35, 9.41]
["2026-09-17T13:53:30.456264+00:00", "quote", 9.35, 9.41]
["2026-09-17T13:53:30.456855+00:00", "trade", 9.3853, 55.0]
["2026-09-17T13:53:30.481685+00:00", "quote", 9.35, 9.41]
["2026-09-17T13:53:30.493365+00:00", "trade", 9.38, 1800.0]
["2026-09-17T13:53:30.494149+00:00", "quote", 9.35, 9.41]
["2026-09-17T13:53:30.494613+00:00", "trade", 9.38, 90.0]
["2026-09-17T13:53:30.504573+00:00", "trade", 9.38, 1800.0]
["2026-09-17T13:53:30.510677+00:00", "trade", 9.38, 100.0]
["2026-09-17T13:53:30.527039+00:00", "trade", 9.38, 100.0]
["2026-09-17T13:53:30.555590+00:00", "quote", 9.35, 9.41]
["2026-09-17T13:53:30.555645+00:00", "quote", 9.35, 9.42]
["2026-09-17T13:53:30.555761+00:00", "quote", 9.35, 9.42]
["2026-09-17T13:53:30.661948+00:00", "quote", 9.35, 9.42]
["2026-09-17T13:53:33.741271+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:53:33.741331+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:53:33.741802+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:53:33.741807+00:00", "quote", 9.35, 9.4]
["2026-09-17T13:53:33.741812+00:00", "quote", 9.35, 9.39]
["2026-09-17T13:53:33.741826+00:00", "trade", 9.37, 8.0]
["2026-09-17T13:53:33.741829+00:00", "trade", 9.37, 45.0]
["2026-09-17T13:53:33.741833+00:00", "trade", 9.36, 12.0]
["2026-09-17T13:53:33.741847+00:00", "quote", 9.35, 9.37]
["2026-09-17T13:53:33.741857+00:00", "trade", 9.35, 1.0]
["2026-09-17T13:53:33.741862+00:00", "quote", 9.34, 9.37]
["2026-09-17T13:53:33.741866+00:00", "trade", 9.35, 100.0]
["2026-09-17T13:53:33.741868+00:00", "trade", 9.35, 1.0]
["2026-09-17T13:53:33.741883+00:00", "trade", 9.35, 10.0]
["2026-09-17T13:53:33.741953+00:00", "trade", 9.35, 12.0]
["2026-09-17T13:53:33.742263+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:33.742292+00:00", "trade", 9.38, 10.0]
["2026-09-17T13:53:33.742379+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:33.742885+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:53:33.742890+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:33.746924+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:33.754192+00:00", "trade", 9.36, 300.0]
["2026-09-17T13:53:33.754279+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:53:33.754297+00:00", "trade", 9.36, 300.0]
["2026-09-17T13:53:33.754366+00:00", "trade", 9.36, 100.0]
["2026-09-17T13:53:33.755064+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:33.826562+00:00", "trade", 9.36, 240.0]
["2026-09-17T13:53:33.829305+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:34.016941+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:34.024534+00:00", "quote", 9.33, 9.39]
["2026-09-17T13:53:34.161966+00:00", "quote", 9.33, 9.38]
["2026-09-17T13:53:34.162001+00:00", "quote", 9.33, 9.37]
["2026-09-17T13:53:34.162041+00:00", "quote", 9.33, 9.35]
["2026-09-17T13:53:34.162049+00:00", "trade", 9.34, 1.0]
["2026-09-17T13:53:34.162049+00:00", "trade", 9.34, 30.0]
["2026-09-17T13:53:34.162049+00:00", "trade", 9.34, 1.0]
["2026-09-17T13:53:34.162051+00:00", "trade", 9.34, 10.0]
["2026-09-17T13:53:34.162054+00:00", "trade", 9.34, 14.0]
["2026-09-17T13:53:34.162086+00:00", "quote", 9.29, 9.35]
["2026-09-17T13:53:34.162090+00:00", "trade", 9.33, 100.0]
["2026-09-17T13:53:34.162090+00:00", "trade", 9.33, 16.0]
["2026-09-17T13:53:34.162093+00:00", "trade", 9.33, 16.0]
["2026-09-17T13:53:34.162111+00:00", "quote", 9.29, 9.34]
["2026-09-17T13:53:34.162153+00:00", "trade", 9.32, 6.0]
["2026-09-17T13:53:34.162153+00:00", "trade", 9.32, 5.0]
["2026-09-17T13:53:34.162212+00:00", "quote", 9.31, 9.34]
["2026-09-17T13:53:34.162292+00:00", "quote", 9.31, 9.33]
["2026-09-17T13:53:34.162372+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:53:34.162788+00:00", "quote", 9.31, 9.33]
["2026-09-17T13:53:34.162868+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:53:34.166261+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:53:34.166817+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:53:34.168100+00:00", "quote", 9.28, 9.36]
["2026-09-17T13:53:34.169098+00:00", "quote", 9.28, 9.36]
["2026-09-17T13:53:34.170170+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:53:34.170230+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:53:34.170551+00:00", "quote", 9.28, 9.33]
["2026-09-17T13:53:34.172946+00:00", "trade", 9.29, 2.0]
["2026-09-17T13:53:34.173037+00:00", "quote", 9.28, 9.32]
["2026-09-17T13:53:34.173406+00:00", "trade", 9.28, 42.0]
["2026-09-17T13:53:34.173423+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.173424+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:53:34.173468+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.173984+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.173994+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.174035+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.174085+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.174526+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.180380+00:00", "trade", 9.28, 12.0]
["2026-09-17T13:53:34.181249+00:00", "trade", 9.28, 13.0]
["2026-09-17T13:53:34.183507+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.183893+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.184459+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.243084+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.244672+00:00", "quote", 9.25, 9.32]
["2026-09-17T13:53:34.246652+00:00", "quote", 9.25, 9.33]
["2026-09-17T13:53:34.247028+00:00", "quote", 9.25, 9.33]
["2026-09-17T13:53:34.247389+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:34.247599+00:00", "quote", 9.25, 9.36]
["2026-09-17T13:53:34.278503+00:00", "quote", 9.25, 9.36]
["2026-09-17T13:53:34.558552+00:00", "trade", 9.373, 5.0]
["2026-09-17T13:53:34.989597+00:00", "trade", 9.305, 52.0]
["2026-09-17T13:53:35.853501+00:00", "quote", 9.25, 9.36]
["2026-09-17T13:53:36.363949+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:36.928602+00:00", "trade", 9.3107, 4.0]
["2026-09-17T13:53:36.950076+00:00", "trade", 9.3107, 1.0]
["2026-09-17T13:53:37.299502+00:00", "quote", 9.25, 9.36]
["2026-09-17T13:53:37.412752+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:37.814739+00:00", "trade", 9.3107, 1.0]
["2026-09-17T13:53:39.134762+00:00", "trade", 9.33, 10.0]
["2026-09-17T13:53:41.003710+00:00", "trade", 9.295, 97.0]
["2026-09-17T13:53:41.142568+00:00", "trade", 9.3685, 13.0]
["2026-09-17T13:53:42.945405+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:43.384116+00:00", "trade", 9.295, 1.0]
["2026-09-17T13:53:43.695668+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:43.795886+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:44.743629+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:44.845060+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:45.266101+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:45.381936+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:45.679593+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:45.780388+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:45.936855+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:46.049437+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:46.387691+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:46.489097+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:49.041028+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:53:49.041031+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:53:49.041109+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:53:49.041121+00:00", "trade", 9.28, 8.0]
["2026-09-17T13:53:49.041172+00:00", "trade", 9.28, 24.0]
["2026-09-17T13:53:49.473230+00:00", "trade", 9.3, 98.0]
["2026-09-17T13:53:52.103816+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:52.158330+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:52.206059+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:52.851041+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:52.851046+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:52.951575+00:00", "trade", 9.33, 9.0]
["2026-09-17T13:53:52.965273+00:00", "trade", 9.3, 5.0]
["2026-09-17T13:53:53.395653+00:00", "trade", 9.295, 27.0]
["2026-09-17T13:53:56.460591+00:00", "trade", 9.33, 1.0]
["2026-09-17T13:53:56.807116+00:00", "trade", 9.295, 100.0]
["2026-09-17T13:53:56.807143+00:00", "trade", 9.295, 900.0]
["2026-09-17T13:53:56.808186+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:56.808466+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:56.809414+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:56.810237+00:00", "trade", 9.295, 204.0]
["2026-09-17T13:53:56.810361+00:00", "trade", 9.295, 4.0]
["2026-09-17T13:53:57.105963+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:57.118623+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:57.119170+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:58.110461+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:58.111077+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:58.114139+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:58.290188+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:58.464512+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:59.366905+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:53:59.366983+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:53:59.367004+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:53:59.367055+00:00", "trade", 9.28, 24.0]
["2026-09-17T13:53:59.367073+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:53:59.367178+00:00", "trade", 9.28, 24.0]
["2026-09-17T13:53:59.619823+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:53:59.757244+00:00", "trade", 9.295, 174.0]
["2026-09-17T13:53:59.757510+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:59.758683+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:59.994794+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:53:59.997225+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:54:00.663192+00:00", "trade", 9.3, 200.0]
["2026-09-17T13:54:00.663252+00:00", "trade", 9.3, 300.0]
["2026-09-17T13:54:00.663316+00:00", "trade", 9.3, 500.0]
["2026-09-17T13:54:00.663394+00:00", "trade", 9.3, 110.0]
["2026-09-17T13:54:00.664335+00:00", "trade", 9.3, 300.0]
["2026-09-17T13:54:00.665496+00:00", "trade", 9.3, 86.0]
["2026-09-17T13:54:00.670659+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:00.670677+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:00.670689+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:00.670692+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:00.670743+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:00.671143+00:00", "trade", 9.3, 200.0]
["2026-09-17T13:54:00.671209+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:00.671215+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:00.671248+00:00", "trade", 9.3, 220.0]
["2026-09-17T13:54:00.671330+00:00", "trade", 9.3, 48.0]
["2026-09-17T13:54:00.671360+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:00.671453+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:00.671603+00:00", "trade", 9.3, 1558.0]
["2026-09-17T13:54:00.672111+00:00", "trade", 9.3, 32.0]
["2026-09-17T13:54:00.672535+00:00", "trade", 9.3, 165.0]
["2026-09-17T13:54:00.673973+00:00", "trade", 9.3, 200.0]
["2026-09-17T13:54:00.677864+00:00", "trade", 9.3, 200.0]
["2026-09-17T13:54:01.163233+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:01.169536+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:01.174690+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:01.177496+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:01.179646+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:01.179760+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:02.616953+00:00", "trade", 9.33, 10.0]
["2026-09-17T13:54:02.674327+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:02.681911+00:00", "trade", 9.3, 19.0]
["2026-09-17T13:54:02.682684+00:00", "trade", 9.3, 19.0]
["2026-09-17T13:54:02.683201+00:00", "trade", 9.3, 19.0]
["2026-09-17T13:54:02.683426+00:00", "trade", 9.3, 19.0]
["2026-09-17T13:54:02.683487+00:00", "trade", 9.3, 19.0]
["2026-09-17T13:54:02.684160+00:00", "trade", 9.3, 5.0]
["2026-09-17T13:54:02.686148+00:00", "trade", 9.3, 14.0]
["2026-09-17T13:54:02.686205+00:00", "trade", 9.3, 19.0]
["2026-09-17T13:54:02.687324+00:00", "trade", 9.3, 19.0]
["2026-09-17T13:54:02.880596+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:02.880596+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:54:02.880599+00:00", "trade", 9.27, 420.0]
["2026-09-17T13:54:02.880620+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:02.880620+00:00", "trade", 9.27, 57.0]
["2026-09-17T13:54:02.880671+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:54:02.880698+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:02.880812+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:02.880812+00:00", "trade", 9.27, 133.0]
["2026-09-17T13:54:02.880833+00:00", "trade", 9.3, 38.0]
["2026-09-17T13:54:02.880938+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:54:02.880953+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:54:02.880975+00:00", "trade", 9.3, 38.0]
["2026-09-17T13:54:02.880975+00:00", "trade", 9.3, 38.0]
["2026-09-17T13:54:02.881164+00:00", "trade", 9.3, 38.0]
["2026-09-17T13:54:02.881209+00:00", "trade", 9.3, 24.0]
["2026-09-17T13:54:02.881357+00:00", "trade", 9.3, 38.0]
["2026-09-17T13:54:02.881492+00:00", "trade", 9.3, 38.0]
["2026-09-17T13:54:02.881516+00:00", "trade", 9.3, 38.0]
["2026-09-17T13:54:02.882250+00:00", "trade", 9.3, 38.0]
["2026-09-17T13:54:02.883053+00:00", "trade", 9.3, 24.0]
["2026-09-17T13:54:03.638168+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:54:04.883524+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:04.883708+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:04.883822+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:04.884134+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:54:04.904694+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:04.907446+00:00", "trade", 9.3, 172.0]
["2026-09-17T13:54:06.586889+00:00", "trade", 9.3, 18.0]
["2026-09-17T13:54:06.586940+00:00", "quote", 9.25, 9.35]
["2026-09-17T13:54:06.586945+00:00", "quote", 9.26, 9.35]
["2026-09-17T13:54:06.586990+00:00", "quote", 9.26, 9.35]
["2026-09-17T13:54:06.587036+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:06.587101+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:06.587261+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:06.587301+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:06.587306+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:06.587716+00:00", "trade", 9.3, 36.0]
["2026-09-17T13:54:06.587913+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:06.678643+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:06.693789+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:12.096391+00:00", "trade", 9.304, 300.0]
["2026-09-17T13:54:12.757449+00:00", "trade", 9.315, 4.0]
["2026-09-17T13:54:12.757570+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:54:12.757573+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:54:12.757575+00:00", "trade", 9.28, 42.0]
["2026-09-17T13:54:12.757575+00:00", "quote", 9.26, 9.35]
["2026-09-17T13:54:12.757578+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:54:12.757578+00:00", "trade", 9.28, 42.0]
["2026-09-17T13:54:12.757660+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:54:12.757677+00:00", "trade", 9.28, 16.0]
["2026-09-17T13:54:12.757695+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:54:12.757731+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:54:12.757736+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:54:12.757766+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:54:12.757831+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:54:12.757881+00:00", "quote", 9.26, 9.31]
["2026-09-17T13:54:12.757897+00:00", "trade", 9.28, 1.0]
["2026-09-17T13:54:12.758134+00:00", "trade", 9.28, 6.0]
["2026-09-17T13:54:12.758273+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:54:12.758372+00:00", "quote", 9.25, 9.31]
["2026-09-17T13:54:12.758432+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:54:12.758543+00:00", "trade", 9.28, 24.0]
["2026-09-17T13:54:12.758910+00:00", "trade", 9.285, 44.0]
["2026-09-17T13:54:12.759900+00:00", "trade", 9.315, 100.0]
["2026-09-17T13:54:12.784820+00:00", "quote", 9.25, 9.31]
["2026-09-17T13:54:12.858259+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:54:12.858370+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:54:13.176392+00:00", "trade", 9.295, 100.0]
["2026-09-17T13:54:13.888152+00:00", "quote", 9.25, 9.34]
["2026-09-17T13:54:13.888568+00:00", "quote", 9.26, 9.34]
["2026-09-17T13:54:13.888678+00:00", "quote", 9.26, 9.34]
["2026-09-17T13:54:14.118890+00:00", "quote", 9.26, 9.34]
["2026-09-17T13:54:14.145891+00:00", "trade", 9.3, 1203.0]
["2026-09-17T13:54:14.148528+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:14.148540+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:14.173499+00:00", "trade", 9.3, 23.0]
["2026-09-17T13:54:16.027176+00:00", "trade", 9.29, 10.0]
["2026-09-17T13:54:16.136676+00:00", "quote", 9.26, 9.34]
["2026-09-17T13:54:16.157596+00:00", "trade", 9.3, 305.0]
["2026-09-17T13:54:16.358435+00:00", "trade", 9.35, 123.0]
["2026-09-17T13:54:16.359583+00:00", "trade", 9.305, 82.0]
["2026-09-17T13:54:17.759215+00:00", "trade", 9.305, 100.0]
["2026-09-17T13:54:19.313491+00:00", "trade", 9.32, 32.0]
["2026-09-17T13:54:19.313807+00:00", "quote", 9.26, 9.35]
["2026-09-17T13:54:19.313882+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:54:19.317861+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:54:19.317871+00:00", "quote", 9.26, 9.35]
["2026-09-17T13:54:19.317966+00:00", "quote", 9.26, 9.34]
["2026-09-17T13:54:19.318157+00:00", "quote", 9.26, 9.35]
["2026-09-17T13:54:19.318573+00:00", "quote", 9.26, 9.34]
["2026-09-17T13:54:19.318608+00:00", "quote", 9.26, 9.35]
["2026-09-17T13:54:19.419036+00:00", "quote", 9.26, 9.35]
["2026-09-17T13:54:19.434082+00:00", "quote", 9.26, 9.35]
["2026-09-17T13:54:21.907703+00:00", "trade", 9.3, 5.0]
["2026-09-17T13:54:22.784916+00:00", "quote", 9.27, 9.35]
["2026-09-17T13:54:22.785216+00:00", "quote", 9.27, 9.35]
["2026-09-17T13:54:24.711461+00:00", "trade", 9.3, 5.0]
["2026-09-17T13:54:25.666293+00:00", "trade", 9.3134, 1.0]
["2026-09-17T13:54:27.154732+00:00", "trade", 9.3213, 30.0]
["2026-09-17T13:54:29.994820+00:00", "quote", 9.27, 9.35]
["2026-09-17T13:54:32.600115+00:00", "trade", 9.2851, 364.0]
["2026-09-17T13:54:32.622431+00:00", "trade", 9.2851, 1.0]
["2026-09-17T13:54:35.385956+00:00", "trade", 9.31, 1960.0]
["2026-09-17T13:54:35.392774+00:00", "trade", 9.31, 100.0]
["2026-09-17T13:54:35.441186+00:00", "trade", 9.31, 19.0]
["2026-09-17T13:54:36.394505+00:00", "trade", 9.31, 100.0]
["2026-09-17T13:54:36.443417+00:00", "trade", 9.31, 4.0]
["2026-09-17T13:54:37.777014+00:00", "trade", 9.31, 100.0]
["2026-09-17T13:54:38.501692+00:00", "quote", 9.27, 9.35]
["2026-09-17T13:54:38.502013+00:00", "quote", 9.27, 9.35]
["2026-09-17T13:54:38.502933+00:00", "trade", 9.29, 10.0]
["2026-09-17T13:54:38.608376+00:00", "quote", 9.27, 9.35]
["2026-09-17T13:54:39.105403+00:00", "trade", 9.3258, 10.0]
["2026-09-17T13:54:39.735950+00:00", "trade", 9.31, 77.0]
["2026-09-17T13:54:40.450292+00:00", "trade", 9.31, 45.0]
["2026-09-17T13:54:41.823274+00:00", "trade", 9.3407, 333.0]
["2026-09-17T13:54:42.740391+00:00", "quote", 9.27, 9.35]
["2026-09-17T13:54:42.740416+00:00", "quote", 9.27, 9.29]
["2026-09-17T13:54:42.740496+00:00", "quote", 9.27, 9.29]
["2026-09-17T13:54:42.742691+00:00", "quote", 9.28, 9.29]
["2026-09-17T13:54:42.742701+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:42.742706+00:00", "trade", 9.29, 100.0]
["2026-09-17T13:54:42.742757+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:42.742997+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:54:42.743348+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:42.767149+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:43.729796+00:00", "trade", 9.315, 100.0]
["2026-09-17T13:54:46.377532+00:00", "trade", 9.315, 3.0]
["2026-09-17T13:54:47.704157+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:48.334892+00:00", "trade", 9.315, 600.0]
["2026-09-17T13:54:48.334901+00:00", "quote", 9.28, 9.35]
["2026-09-17T13:54:48.336176+00:00", "trade", 9.315, 39.0]
["2026-09-17T13:54:48.867026+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:54:48.867091+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:54:48.867091+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:54:48.867136+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:54:49.586331+00:00", "quote", 9.3, 9.34]
["2026-09-17T13:54:49.634602+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:54:49.677228+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:54:50.406088+00:00", "trade", 9.3353, 321.0]
["2026-09-17T13:54:50.406476+00:00", "trade", 9.3353, 1.0]
["2026-09-17T13:54:50.407373+00:00", "trade", 9.3294, 33.0]
["2026-09-17T13:54:51.185195+00:00", "trade", 9.32, 4.0]
["2026-09-17T13:54:52.893215+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:52.893219+00:00", "quote", 9.28, 9.34]
["2026-09-17T13:54:52.893221+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:52.893225+00:00", "quote", 9.28, 9.32]
["2026-09-17T13:54:52.893230+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:54:52.893245+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:52.893258+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:54:52.893264+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:54:52.893265+00:00", "quote", 9.28, 9.32]
["2026-09-17T13:54:52.893294+00:00", "trade", 9.3, 1.0]
["2026-09-17T13:54:52.893302+00:00", "trade", 9.3, 98.0]
["2026-09-17T13:54:52.893325+00:00", "quote", 9.28, 9.32]
["2026-09-17T13:54:52.893400+00:00", "quote", 9.28, 9.31]
["2026-09-17T13:54:52.893471+00:00", "trade", 9.3, 28.0]
["2026-09-17T13:54:52.893475+00:00", "trade", 9.3, 4.0]
["2026-09-17T13:54:52.893475+00:00", "trade", 9.3, 2.0]
["2026-09-17T13:54:52.893475+00:00", "trade", 9.3, 42.0]
["2026-09-17T13:54:52.893481+00:00", "trade", 9.3, 58.0]
["2026-09-17T13:54:52.893560+00:00", "quote", 9.27, 9.31]
["2026-09-17T13:54:52.893618+00:00", "trade", 9.3, 42.0]
["2026-09-17T13:54:52.894257+00:00", "quote", 9.27, 9.3]
["2026-09-17T13:54:52.894355+00:00", "trade", 9.3, 100.0]
["2026-09-17T13:54:52.894392+00:00", "quote", 9.26, 9.3]
["2026-09-17T13:54:52.894529+00:00", "trade", 9.3003, 20.0]
["2026-09-17T13:54:52.894770+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:54:52.895627+00:00", "trade", 9.3, 24.0]
["2026-09-17T13:54:52.897188+00:00", "trade", 9.285, 24.0]
["2026-09-17T13:54:52.897275+00:00", "trade", 9.285, 60.0]
["2026-09-17T13:54:52.897681+00:00", "trade", 9.29, 40.0]
["2026-09-17T13:54:52.897895+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:54:52.897931+00:00", "quote", 9.26, 9.32]
["2026-09-17T13:54:52.898171+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:54:52.898249+00:00", "trade", 9.29, 165.0]
["2026-09-17T13:54:52.898497+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:54:52.898497+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:54:52.898617+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:54:52.898652+00:00", "quote", 9.26, 9.33]
["2026-09-17T13:54:52.899528+00:00", "trade", 9.2966, 25.0]
["2026-09-17T13:54:52.902104+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:54:52.902136+00:00", "quote", 9.26, 9.3]
["2026-09-17T13:54:52.902195+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:54:52.902201+00:00", "trade", 9.295, 100.0]
["2026-09-17T13:54:52.902258+00:00", "trade", 9.28, 38.0]
["2026-09-17T13:54:52.902318+00:00", "trade", 9.28, 26.0]
["2026-09-17T13:54:52.902351+00:00", "trade", 9.28, 174.0]
["2026-09-17T13:54:52.903626+00:00", "trade", 9.2836, 26.0]
["2026-09-17T13:54:52.926751+00:00", "trade", 9.32, 100.0]
["2026-09-17T13:54:52.939210+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:54:52.939282+00:00", "trade", 9.28, 300.0]
["2026-09-17T13:54:52.940560+00:00", "trade", 9.288, 32.0]
["2026-09-17T13:54:53.005406+00:00", "trade", 9.28, 232.0]
["2026-09-17T13:54:54.969890+00:00", "quote", 9.26, 9.28]
["2026-09-17T13:54:54.969912+00:00", "trade", 9.26, 27.0]
["2026-09-17T13:54:54.969927+00:00", "trade", 9.26, 1.0]
["2026-09-17T13:54:54.969934+00:00", "trade", 9.26, 4.0]
["2026-09-17T13:54:54.969934+00:00", "trade", 9.25, 2.0]
["2026-09-17T13:54:54.969935+00:00", "quote", 9.25, 9.28]
["2026-09-17T13:54:54.969940+00:00", "trade", 9.26, 73.0]
["2026-09-17T13:54:54.969940+00:00", "trade", 9.26, 34.0]
["2026-09-17T13:54:54.969940+00:00", "trade", 9.26, 2.0]
["2026-09-17T13:54:54.969942+00:00", "trade", 9.25, 320.0]
["2026-09-17T13:54:54.969945+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:54:54.969945+00:00", "trade", 9.26, 3.0]
["2026-09-17T13:54:54.969948+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:54:54.970020+00:00", "trade", 9.25, 20.0]
["2026-09-17T13:54:54.970020+00:00", "quote", 9.23, 9.27]
["2026-09-17T13:54:54.970306+00:00", "trade", 9.24, 21.0]
["2026-09-17T13:54:54.970327+00:00", "trade", 9.24, 1.0]
["2026-09-17T13:54:54.970481+00:00", "quote", 9.23, 9.27]
["2026-09-17T13:54:54.970732+00:00", "quote", 9.22, 9.27]
["2026-09-17T13:54:54.970912+00:00", "quote", 9.22, 9.27]
["2026-09-17T13:54:54.974485+00:00", "trade", 9.23, 1.0]
["2026-09-17T13:54:54.974576+00:00", "trade", 9.21, 1.0]
["2026-09-17T13:54:54.974642+00:00", "trade", 9.23, 38.0]
["2026-09-17T13:54:54.974696+00:00", "trade", 9.23, 38.0]
["2026-09-17T13:54:54.974898+00:00", "trade", 9.21, 29.0]
["2026-09-17T13:54:54.974916+00:00", "trade", 9.23, 38.0]
["2026-09-17T13:54:54.974934+00:00", "trade", 9.23, 38.0]
["2026-09-17T13:54:54.975715+00:00", "trade", 9.21, 19.0]
["2026-09-17T13:54:55.658774+00:00", "trade", 9.242, 1.0]
["2026-09-17T13:54:55.877544+00:00", "trade", 9.225, 7.0]
["2026-09-17T13:54:56.987124+00:00", "trade", 9.2137, 500.0]
["2026-09-17T13:54:56.988375+00:00", "trade", 9.2139, 25.0]
["2026-09-17T13:54:58.714916+00:00", "trade", 9.26, 32.0]
["2026-09-17T13:54:58.714930+00:00", "quote", 9.19, 9.28]
["2026-09-17T13:54:58.715181+00:00", "quote", 9.19, 9.27]
["2026-09-17T13:54:58.719018+00:00", "trade", 9.26, 10.0]
["2026-09-17T13:54:58.719030+00:00", "quote", 9.2, 9.27]
["2026-09-17T13:54:58.719045+00:00", "quote", 9.2, 9.27]
["2026-09-17T13:54:58.719045+00:00", "quote", 9.2, 9.27]
["2026-09-17T13:54:58.719085+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:54:58.719085+00:00", "quote", 9.2, 9.27]
["2026-09-17T13:54:58.719085+00:00", "quote", 9.2, 9.28]
["2026-09-17T13:54:58.719096+00:00", "trade", 9.26, 7.0]
["2026-09-17T13:54:58.719125+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:54:58.719155+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:54:58.719255+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:54:58.719581+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:54:58.719987+00:00", "quote", 9.22, 9.3]
["2026-09-17T13:54:58.719987+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:54:58.841937+00:00", "quote", 9.22, 9.3]
["2026-09-17T13:54:59.994852+00:00", "quote", 9.22, 9.3]
["2026-09-17T13:55:02.123983+00:00", "trade", 9.274, 1.0]
["2026-09-17T13:55:02.138023+00:00", "trade", 9.274, 1.0]
["2026-09-17T13:55:03.455565+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:55:03.456816+00:00", "trade", 9.2553, 24.0]
["2026-09-17T13:55:03.477833+00:00", "trade", 9.26, 52.0]
["2026-09-17T13:55:03.570153+00:00", "trade", 9.26, 44.0]
["2026-09-17T13:55:03.571981+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:55:03.572080+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:55:03.768642+00:00", "trade", 9.2758, 1.0]
["2026-09-17T13:55:04.056480+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:55:04.057728+00:00", "trade", 9.2651, 20.0]
["2026-09-17T13:55:08.163813+00:00", "trade", 9.3, 300.0]
["2026-09-17T13:55:10.154306+00:00", "trade", 9.26, 6.0]
["2026-09-17T13:55:11.431141+00:00", "quote", 9.22, 9.3]
["2026-09-17T13:55:11.998517+00:00", "trade", 9.2758, 1.0]
["2026-09-17T13:55:12.346829+00:00", "trade", 9.22, 121.0]
["2026-09-17T13:55:12.348080+00:00", "trade", 9.2768, 21.0]
["2026-09-17T13:55:12.349779+00:00", "trade", 9.2202, 121.0]
["2026-09-17T13:55:12.373944+00:00", "trade", 9.2202, 1.0]
["2026-09-17T13:55:13.085958+00:00", "trade", 9.23, 116.0]
["2026-09-17T13:55:13.965328+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:55:13.965398+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:55:16.343876+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:55:18.713346+00:00", "trade", 9.255, 100.0]
["2026-09-17T13:55:18.755197+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:55:18.755242+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:55:24.929786+00:00", "trade", 9.268, 92.0]
["2026-09-17T13:55:24.930153+00:00", "trade", 9.268, 1.0]
["2026-09-17T13:55:24.931037+00:00", "trade", 9.2412, 21.0]
["2026-09-17T13:55:25.194652+00:00", "trade", 9.25, 1.0]
["2026-09-17T13:55:26.220399+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:55:26.220886+00:00", "trade", 9.25, 200.0]
["2026-09-17T13:55:28.660593+00:00", "trade", 9.25, 4.0]
["2026-09-17T13:55:28.660611+00:00", "trade", 9.26, 9.0]
["2026-09-17T13:55:28.661552+00:00", "trade", 9.25, 95.0]
["2026-09-17T13:55:28.661616+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:55:28.661682+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:55:28.662809+00:00", "trade", 9.2502, 20.0]
["2026-09-17T13:55:28.858060+00:00", "trade", 9.28, 11.0]
["2026-09-17T13:55:29.257590+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:55:29.305782+00:00", "trade", 9.25, 300.0]
["2026-09-17T13:55:29.307030+00:00", "trade", 9.2505, 31.0]
["2026-09-17T13:55:29.524155+00:00", "trade", 9.29, 37.0]
["2026-09-17T13:55:29.778033+00:00", "quote", 9.25, 9.29]
["2026-09-17T13:55:29.994873+00:00", "quote", 9.25, 9.29]
["2026-09-17T13:55:36.891481+00:00", "trade", 9.25, 600.0]
["2026-09-17T13:55:36.892732+00:00", "trade", 9.2523, 32.0]
["2026-09-17T13:55:37.042365+00:00", "trade", 9.25, 1.0]
["2026-09-17T13:55:40.969539+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:55:42.115914+00:00", "trade", 9.2538, 102.0]
["2026-09-17T13:55:44.338983+00:00", "quote", 9.25, 9.28]
["2026-09-17T13:55:44.339048+00:00", "quote", 9.25, 9.28]
["2026-09-17T13:55:45.603528+00:00", "trade", 9.265, 451.0]
["2026-09-17T13:55:45.604782+00:00", "trade", 9.2625, 33.0]
["2026-09-17T13:55:45.626081+00:00", "trade", 9.265, 1.0]
["2026-09-17T13:55:47.551763+00:00", "quote", 9.25, 9.28]
["2026-09-17T13:55:56.700541+00:00", "quote", 9.25, 9.27]
["2026-09-17T13:55:56.701204+00:00", "trade", 9.26, 5.0]
["2026-09-17T13:55:56.705856+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:55:56.706848+00:00", "trade", 9.26, 38.0]
["2026-09-17T13:55:56.707233+00:00", "trade", 9.26, 38.0]
["2026-09-17T13:55:56.707399+00:00", "trade", 9.26, 38.0]
["2026-09-17T13:55:56.707766+00:00", "trade", 9.26, 38.0]
["2026-09-17T13:55:57.442565+00:00", "trade", 9.25, 3.0]
["2026-09-17T13:55:57.442568+00:00", "trade", 9.25, 848.0]
["2026-09-17T13:55:57.442569+00:00", "quote", 9.25, 9.27]
["2026-09-17T13:55:57.442640+00:00", "trade", 9.26, 450.0]
["2026-09-17T13:55:57.442656+00:00", "trade", 9.25, 152.0]
["2026-09-17T13:55:57.442659+00:00", "quote", 9.22, 9.27]
["2026-09-17T13:55:57.442661+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:55:57.442661+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:55:57.442691+00:00", "trade", 9.26, 38.0]
["2026-09-17T13:55:57.442751+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:55:57.442764+00:00", "quote", 9.22, 9.27]
["2026-09-17T13:55:57.443060+00:00", "quote", 9.21, 9.27]
["2026-09-17T13:55:57.443566+00:00", "trade", 9.25, 38.0]
["2026-09-17T13:55:57.443825+00:00", "trade", 9.2523, 55.0]
["2026-09-17T13:55:57.443891+00:00", "trade", 9.26, 23.0]
["2026-09-17T13:55:57.443951+00:00", "trade", 9.251, 20.0]
["2026-09-17T13:55:57.444388+00:00", "quote", 9.22, 9.27]
["2026-09-17T13:55:57.444403+00:00", "quote", 9.22, 9.27]
["2026-09-17T13:55:57.444418+00:00", "quote", 9.22, 9.27]
["2026-09-17T13:55:57.444423+00:00", "trade", 9.27, 386.0]
["2026-09-17T13:55:57.444435+00:00", "trade", 9.27, 214.0]
["2026-09-17T13:55:57.444439+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:55:57.444453+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:55:57.444453+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:55:57.444462+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:55:57.444464+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:55:57.444465+00:00", "trade", 9.28, 100.0]
["2026-09-17T13:55:57.444509+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:55:57.444765+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:55:57.444779+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:55:57.444940+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:55:57.445668+00:00", "trade", 9.2666, 26.0]
["2026-09-17T13:55:57.445725+00:00", "trade", 9.2748, 21.0]
["2026-09-17T13:55:57.450077+00:00", "trade", 9.26, 49.0]
["2026-09-17T13:55:57.453953+00:00", "trade", 9.255, 100.0]
["2026-09-17T13:55:57.549739+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:55:57.873026+00:00", "trade", 9.26, 100.0]
["2026-09-17T13:55:57.885235+00:00", "trade", 9.255, 200.0]
["2026-09-17T13:55:57.885295+00:00", "trade", 9.255, 100.0]
["2026-09-17T13:55:57.886483+00:00", "trade", 9.2567, 22.0]
["2026-09-17T13:55:57.896861+00:00", "trade", 9.255, 100.0]
["2026-09-17T13:55:58.838188+00:00", "trade", 9.255, 100.0]
["2026-09-17T13:55:59.831641+00:00", "trade", 9.255, 450.0]
["2026-09-17T13:55:59.832895+00:00", "trade", 9.255, 38.0]
["2026-09-17T13:55:59.994890+00:00", "quote", 9.22, 9.29]
["2026-09-17T13:56:01.951454+00:00", "trade", 9.255, 100.0]
["2026-09-17T13:56:01.951456+00:00", "trade", 9.255, 100.0]
["2026-09-17T13:56:02.143120+00:00", "trade", 9.25, 25.0]
["2026-09-17T13:56:02.143255+00:00", "quote", 9.21, 9.29]
["2026-09-17T13:56:04.227987+00:00", "trade", 9.2101, 5.0]
["2026-09-17T13:56:04.504743+00:00", "trade", 9.2798, 21.0]
["2026-09-17T13:56:08.839569+00:00", "trade", 9.2792, 10.0]
["2026-09-17T13:56:09.364509+00:00", "trade", 9.25, 1300.0]
["2026-09-17T13:56:09.365763+00:00", "trade", 9.2511, 78.0]
["2026-09-17T13:56:09.374884+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:56:09.375301+00:00", "trade", 9.25, 100.0]
["2026-09-17T13:56:09.391495+00:00", "trade", 9.25, 1900.0]
["2026-09-17T13:56:09.392746+00:00", "trade", 9.25, 105.0]
["2026-09-17T13:56:09.424363+00:00", "trade", 9.25, 10.0]
["2026-09-17T13:56:09.424366+00:00", "trade", 9.25, 290.0]
["2026-09-17T13:56:09.424441+00:00", "trade", 9.25, 70.0]
["2026-09-17T13:56:09.424444+00:00", "trade", 9.25, 92.0]
["2026-09-17T13:56:09.424755+00:00", "quote", 9.21, 9.28]
["2026-09-17T13:56:09.424895+00:00", "trade", 9.25, 25.0]
["2026-09-17T13:56:09.425578+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:56:09.425695+00:00", "trade", 9.25, 23.0]
["2026-09-17T13:56:09.426288+00:00", "trade", 9.245, 100.0]
["2026-09-17T13:56:09.427424+00:00", "trade", 9.245, 4.0]
["2026-09-17T13:56:09.474183+00:00", "trade", 9.245, 200.0]
["2026-09-17T13:56:09.474268+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:56:09.474323+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:56:09.474388+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:56:09.474435+00:00", "trade", 9.24, 170.0]
["2026-09-17T13:56:09.475431+00:00", "trade", 9.2453, 21.0]
["2026-09-17T13:56:09.527118+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:56:09.829961+00:00", "trade", 9.25, 1.0]
["2026-09-17T13:56:10.534287+00:00", "quote", 9.22, 9.28]
["2026-09-17T13:56:11.560000+00:00", "trade", 9.25, 5.0]
["2026-09-17T13:56:14.006539+00:00", "quote", 9.21, 9.28]
["2026-09-17T13:56:14.106537+00:00", "quote", 9.21, 9.28]
["2026-09-17T13:56:14.106592+00:00", "quote", 9.21, 9.28]
["2026-09-17T13:56:14.545531+00:00", "trade", 9.2373, 100.0]
["2026-09-17T13:56:14.899899+00:00", "trade", 9.2727, 9.0]
["2026-09-17T13:56:16.644661+00:00", "trade", 9.22, 20.0]
["2026-09-17T13:56:16.644667+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:56:16.644667+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:56:16.644667+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:56:16.644670+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:56:16.645048+00:00", "trade", 9.22, 5.0]
["2026-09-17T13:56:16.645185+00:00", "quote", 9.18, 9.27]
["2026-09-17T13:56:16.645220+00:00", "quote", 9.18, 9.27]
["2026-09-17T13:56:16.645235+00:00", "quote", 9.18, 9.26]
["2026-09-17T13:56:16.645270+00:00", "quote", 9.18, 9.26]
["2026-09-17T13:56:16.645285+00:00", "quote", 9.18, 9.26]
["2026-09-17T13:56:16.645415+00:00", "quote", 9.18, 9.26]
["2026-09-17T13:56:16.645445+00:00", "quote", 9.17, 9.26]
["2026-09-17T13:56:16.645454+00:00", "trade", 9.21, 38.0]
["2026-09-17T13:56:16.645676+00:00", "quote", 9.17, 9.26]
["2026-09-17T13:56:16.645923+00:00", "trade", 9.2318, 20.0]
["2026-09-17T13:56:16.648125+00:00", "trade", 9.215, 100.0]
["2026-09-17T13:56:16.648197+00:00", "trade", 9.215, 60.0]
["2026-09-17T13:56:16.649373+00:00", "trade", 9.2067, 22.0]
["2026-09-17T13:56:16.650232+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:16.650237+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:16.650242+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:16.652696+00:00", "trade", 9.3495, 300.0]
["2026-09-17T13:56:16.662265+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:16.668741+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:16.718955+00:00", "trade", 9.21, 38.0]
["2026-09-17T13:56:16.718979+00:00", "trade", 9.21, 62.0]
["2026-09-17T13:56:16.719326+00:00", "quote", 9.17, 9.26]
["2026-09-17T13:56:16.719476+00:00", "quote", 9.17, 9.26]
["2026-09-17T13:56:16.729335+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:16.729731+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:17.061653+00:00", "trade", 9.19, 80.0]
["2026-09-17T13:56:17.068118+00:00", "trade", 9.2, 38.0]
["2026-09-17T13:56:17.130733+00:00", "trade", 9.22, 123.0]
["2026-09-17T13:56:17.131987+00:00", "trade", 9.2089, 20.0]
["2026-09-17T13:56:17.158071+00:00", "trade", 9.2, 80.0]
["2026-09-17T13:56:17.158419+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:17.158630+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:17.295099+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:18.064085+00:00", "trade", 9.22, 44.0]
["2026-09-17T13:56:21.442105+00:00", "quote", 9.17, 9.27]
["2026-09-17T13:56:22.392957+00:00", "trade", 9.18, 1000.0]
["2026-09-17T13:56:22.394208+00:00", "trade", 9.183, 56.0]
["2026-09-17T13:56:22.396724+00:00", "trade", 9.22, 1000.0]
["2026-09-17T13:56:22.397972+00:00", "trade", 9.22, 50.0]
["2026-09-17T13:56:22.415092+00:00", "trade", 9.19, 40.0]
["2026-09-17T13:56:22.860025+00:00", "quote", 9.17, 9.2]
["2026-09-17T13:56:22.860911+00:00", "trade", 9.19, 19.0]
["2026-09-17T13:56:22.862273+00:00", "trade", 9.19, 100.0]
["2026-09-17T13:56:22.881206+00:00", "trade", 9.194, 1.0]
["2026-09-17T13:56:23.113162+00:00", "trade", 9.17, 156.0]
["2026-09-17T13:56:23.113180+00:00", "trade", 9.17, 177.0]
["2026-09-17T13:56:23.114428+00:00", "trade", 9.1765, 25.0]
["2026-09-17T13:56:23.168085+00:00", "trade", 9.17, 300.0]
["2026-09-17T13:56:23.357270+00:00", "trade", 9.1701, 533.0]
["2026-09-17T13:56:23.358518+00:00", "trade", 9.1701, 42.0]
["2026-09-17T13:56:23.362328+00:00", "trade", 9.185, 92.0]
["2026-09-17T13:56:23.677643+00:00", "trade", 9.171, 100.0]
["2026-09-17T13:56:23.678443+00:00", "trade", 9.17, 530.0]
["2026-09-17T13:56:23.679691+00:00", "trade", 9.172, 36.0]
["2026-09-17T13:56:23.740612+00:00", "quote", 9.17, 9.2]
["2026-09-17T13:56:23.740632+00:00", "quote", 9.15, 9.2]
["2026-09-17T13:56:23.740633+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:56:23.740642+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:56:23.740648+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:56:23.740724+00:00", "trade", 9.17, 60.0]
["2026-09-17T13:56:23.740760+00:00", "trade", 9.17, 80.0]
["2026-09-17T13:56:23.741505+00:00", "quote", 9.15, 9.2]
["2026-09-17T13:56:23.742005+00:00", "trade", 9.17, 22.0]
["2026-09-17T13:56:23.742026+00:00", "quote", 9.13, 9.2]
["2026-09-17T13:56:25.237044+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:56:25.263687+00:00", "trade", 9.14, 69.0]
["2026-09-17T13:56:25.279950+00:00", "trade", 9.14, 31.0]
["2026-09-17T13:56:25.296032+00:00", "trade", 9.13, 31.0]
["2026-09-17T13:56:26.012743+00:00", "trade", 9.1651, 40.0]
["2026-09-17T13:56:28.196822+00:00", "trade", 9.18, 10.0]
["2026-09-17T13:56:29.329012+00:00", "trade", 9.165, 100.0]
["2026-09-17T13:56:29.439314+00:00", "trade", 9.165, 7.0]
["2026-09-17T13:56:29.645319+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:29.645788+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:29.646570+00:00", "trade", 9.1501, 20.0]
["2026-09-17T13:56:29.649213+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:29.649950+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:29.650687+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:29.651427+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:29.652163+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:29.994906+00:00", "quote", 9.13, 9.2]
["2026-09-17T13:56:30.077987+00:00", "trade", 9.14, 15.0]
["2026-09-17T13:56:30.337288+00:00", "trade", 9.16, 75.0]
["2026-09-17T13:56:31.020439+00:00", "trade", 9.2513, 100.0]
["2026-09-17T13:56:31.597661+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:56:31.603576+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.604349+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.605086+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.607786+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.608523+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.609257+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.609993+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.610724+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.611458+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.612188+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.612919+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:31.840768+00:00", "trade", 9.1531, 13.0]
["2026-09-17T13:56:31.841132+00:00", "trade", 9.1531, 1.0]
["2026-09-17T13:56:31.842067+00:00", "trade", 9.1665, 20.0]
["2026-09-17T13:56:32.095726+00:00", "trade", 9.158, 870.0]
["2026-09-17T13:56:32.096974+00:00", "trade", 9.158, 44.0]
["2026-09-17T13:56:32.805271+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:32.805662+00:00", "trade", 9.165, 102.0]
["2026-09-17T13:56:32.805665+00:00", "trade", 9.165, 100.0]
["2026-09-17T13:56:32.805734+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:32.805842+00:00", "trade", 9.165, 100.0]
["2026-09-17T13:56:32.806672+00:00", "trade", 9.165, 78.0]
["2026-09-17T13:56:32.806672+00:00", "trade", 9.165, 100.0]
["2026-09-17T13:56:32.807024+00:00", "trade", 9.165, 100.0]
["2026-09-17T13:56:32.807728+00:00", "trade", 9.165, 11.0]
["2026-09-17T13:56:32.807785+00:00", "trade", 9.165, 189.0]
["2026-09-17T13:56:32.807926+00:00", "trade", 9.165, 20.0]
["2026-09-17T13:56:32.808016+00:00", "trade", 9.17, 5.0]
["2026-09-17T13:56:32.809030+00:00", "trade", 9.165, 20.0]
["2026-09-17T13:56:34.479292+00:00", "trade", 9.17, 4.0]
["2026-09-17T13:56:34.482224+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.484985+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.487586+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.490214+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.492815+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.495528+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.498138+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.500739+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.503349+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.505957+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.508549+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.511252+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.513899+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.516512+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.519185+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.521870+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.524607+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.527262+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.529869+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.532438+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.535051+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.537995+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.540629+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.543218+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.545865+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.548433+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.551037+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.553671+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.556269+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.558894+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.561463+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.564037+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.566638+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.569314+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.571909+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.574456+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.577043+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.579659+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.582341+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.584963+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.587625+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.590181+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.592968+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.595741+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.598330+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.600880+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.603502+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.606062+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.608666+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.611228+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.613841+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.616457+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.619064+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.621633+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.624225+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.626928+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.629529+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.632137+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.634777+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.637330+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.640111+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.642746+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.645455+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.648249+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.650850+00:00", "trade", 9.165, 4.0]
["2026-09-17T13:56:34.653430+00:00", "trade", 9.165, 1.0]
["2026-09-17T13:56:34.653430+00:00", "trade", 9.165, 3.0]
["2026-09-17T13:56:34.656997+00:00", "trade", 9.17, 4.0]
["2026-09-17T13:56:34.659682+00:00", "trade", 9.17, 4.0]
["2026-09-17T13:56:34.662394+00:00", "trade", 9.17, 4.0]
["2026-09-17T13:56:34.665014+00:00", "trade", 9.17, 4.0]
["2026-09-17T13:56:34.667612+00:00", "trade", 9.17, 4.0]
["2026-09-17T13:56:34.670174+00:00", "trade", 9.17, 4.0]
["2026-09-17T13:56:34.672766+00:00", "trade", 9.17, 4.0]
["2026-09-17T13:56:34.675355+00:00", "trade", 9.17, 4.0]
["2026-09-17T13:56:35.807047+00:00", "trade", 9.1805, 11.0]
["2026-09-17T13:56:36.268902+00:00", "trade", 9.1551, 1000.0]
["2026-09-17T13:56:36.270150+00:00", "trade", 9.1578, 66.0]
["2026-09-17T13:56:36.278763+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:56:36.278790+00:00", "trade", 9.2, 1.0]
["2026-09-17T13:56:36.279496+00:00", "trade", 9.21, 30.0]
["2026-09-17T13:56:40.046336+00:00", "trade", 9.205, 200.0]
["2026-09-17T13:56:40.550619+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:56:41.372241+00:00", "trade", 9.19, 5.0]
["2026-09-17T13:56:44.068136+00:00", "trade", 9.1748, 3.0]
["2026-09-17T13:56:48.981627+00:00", "trade", 9.16, 1000.0]
["2026-09-17T13:56:53.843924+00:00", "trade", 9.21, 1.0]
["2026-09-17T13:56:53.844399+00:00", "trade", 9.21, 4.0]
["2026-09-17T13:56:55.751318+00:00", "trade", 9.1638, 67.0]
["2026-09-17T13:57:01.707619+00:00", "trade", 9.18, 1.0]
["2026-09-17T13:57:01.707775+00:00", "trade", 9.2, 13.0]
["2026-09-17T13:57:01.707781+00:00", "trade", 9.18, 186.0]
["2026-09-17T13:57:01.707843+00:00", "quote", 9.17, 9.22]
["2026-09-17T13:57:01.707854+00:00", "quote", 9.16, 9.22]
["2026-09-17T13:57:01.707863+00:00", "quote", 9.16, 9.22]
["2026-09-17T13:57:01.708144+00:00", "quote", 9.16, 9.22]
["2026-09-17T13:57:01.711943+00:00", "quote", 9.16, 9.22]
["2026-09-17T13:57:01.712013+00:00", "quote", 9.16, 9.25]
["2026-09-17T13:57:01.717557+00:00", "trade", 9.2, 37.0]
["2026-09-17T13:57:01.946786+00:00", "trade", 9.2438, 370.0]
["2026-09-17T13:57:02.307238+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:57:03.733981+00:00", "trade", 9.17, 1.0]
["2026-09-17T13:57:03.740350+00:00", "trade", 9.17, 3115.0]
["2026-09-17T13:57:04.443385+00:00", "trade", 9.1957, 600.0]
["2026-09-17T13:57:04.517075+00:00", "trade", 9.18, 1400.0]
["2026-09-17T13:57:06.518767+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:57:06.554958+00:00", "trade", 9.18, 96.0]
["2026-09-17T13:57:08.092422+00:00", "trade", 9.18, 27.0]
["2026-09-17T13:57:08.114164+00:00", "trade", 9.18, 1.0]
["2026-09-17T13:57:09.808132+00:00", "trade", 9.187, 2.0]
["2026-09-17T13:57:12.685424+00:00", "trade", 9.2, 1.0]
["2026-09-17T13:57:13.000411+00:00", "trade", 9.18, 400.0]
["2026-09-17T13:57:13.059008+00:00", "trade", 9.18, 300.0]
["2026-09-17T13:57:13.065488+00:00", "trade", 9.18, 19.0]
["2026-09-17T13:57:13.065569+00:00", "trade", 9.18, 38.0]
["2026-09-17T13:57:13.065578+00:00", "trade", 9.18, 19.0]
["2026-09-17T13:57:13.066117+00:00", "trade", 9.18, 19.0]
["2026-09-17T13:57:13.067007+00:00", "trade", 9.18, 19.0]
["2026-09-17T13:57:13.115256+00:00", "trade", 9.18, 19.0]
["2026-09-17T13:57:15.665359+00:00", "trade", 9.1657, 5.0]
["2026-09-17T13:57:15.667383+00:00", "trade", 9.18, 1.0]
["2026-09-17T13:57:16.674587+00:00", "trade", 9.1769, 6.0]
["2026-09-17T13:57:16.840014+00:00", "trade", 9.18, 53.0]
["2026-09-17T13:57:16.840077+00:00", "trade", 9.18, 11.0]
["2026-09-17T13:57:17.921245+00:00", "trade", 9.2077, 21.0]
["2026-09-17T13:57:18.866898+00:00", "quote", 9.16, 9.18]
["2026-09-17T13:57:20.807224+00:00", "quote", 9.16, 9.18]
["2026-09-17T13:57:20.807231+00:00", "trade", 9.16, 200.0]
["2026-09-17T13:57:23.350403+00:00", "quote", 9.16, 9.18]
["2026-09-17T13:57:23.350463+00:00", "quote", 9.16, 9.18]
["2026-09-17T13:57:25.299700+00:00", "trade", 9.16, 4.0]
["2026-09-17T13:57:25.299700+00:00", "trade", 9.16, 20.0]
["2026-09-17T13:57:25.299703+00:00", "trade", 9.16, 1.0]
["2026-09-17T13:57:25.299860+00:00", "trade", 9.16, 163.0]
["2026-09-17T13:57:25.299983+00:00", "trade", 9.16, 20.0]
["2026-09-17T13:57:25.299983+00:00", "trade", 9.16, 30.0]
["2026-09-17T13:57:25.299989+00:00", "trade", 9.16, 33.0]
["2026-09-17T13:57:25.299989+00:00", "trade", 9.16, 2.0]
["2026-09-17T13:57:25.299989+00:00", "trade", 9.16, 4.0]
["2026-09-17T13:57:25.301204+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:25.372288+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:25.400620+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:25.400756+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:27.464278+00:00", "trade", 9.1788, 4.0]
["2026-09-17T13:57:27.485992+00:00", "trade", 9.1788, 1.0]
["2026-09-17T13:57:29.733533+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:29.994939+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:33.886066+00:00", "quote", 9.14, 9.18]
["2026-09-17T13:57:33.886641+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:57:33.886842+00:00", "trade", 9.16, 38.0]
["2026-09-17T13:57:33.886845+00:00", "trade", 9.16, 38.0]
["2026-09-17T13:57:33.886954+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:57:33.886956+00:00", "trade", 9.16, 220.0]
["2026-09-17T13:57:33.886962+00:00", "trade", 9.16, 220.0]
["2026-09-17T13:57:33.886996+00:00", "trade", 9.17, 3.0]
["2026-09-17T13:57:33.887747+00:00", "trade", 9.16, 38.0]
["2026-09-17T13:57:33.888773+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:33.889304+00:00", "quote", 9.14, 9.18]
["2026-09-17T13:57:33.893542+00:00", "trade", 9.16, 220.0]
["2026-09-17T13:57:33.893681+00:00", "trade", 9.16, 60.0]
["2026-09-17T13:57:33.893683+00:00", "trade", 9.16, 50.0]
["2026-09-17T13:57:33.893686+00:00", "trade", 9.16, 80.0]
["2026-09-17T13:57:33.900591+00:00", "trade", 9.16, 200.0]
["2026-09-17T13:57:34.005381+00:00", "trade", 9.16, 300.0]
["2026-09-17T13:57:34.009624+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:57:35.309767+00:00", "trade", 9.1438, 8.0]
["2026-09-17T13:57:36.085587+00:00", "trade", 9.15, 220.0]
["2026-09-17T13:57:36.085587+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:57:36.085589+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:57:36.085619+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:36.087150+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:57:36.092416+00:00", "trade", 9.155, 1000.0]
["2026-09-17T13:57:36.092422+00:00", "trade", 9.15, 28.0]
["2026-09-17T13:57:36.092425+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:57:36.092425+00:00", "trade", 9.14, 32.0]
["2026-09-17T13:57:36.092428+00:00", "trade", 9.14, 450.0]
["2026-09-17T13:57:36.092428+00:00", "trade", 9.13, 4.0]
["2026-09-17T13:57:36.092431+00:00", "trade", 9.13, 69.0]
["2026-09-17T13:57:36.092452+00:00", "trade", 9.15, 1.0]
["2026-09-17T13:57:36.092452+00:00", "trade", 9.15, 1.0]
["2026-09-17T13:57:36.092455+00:00", "trade", 9.15, 1.0]
["2026-09-17T13:57:36.092458+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:57:36.092461+00:00", "trade", 9.14, 3.0]
["2026-09-17T13:57:36.092480+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:36.092510+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:36.092530+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:57:36.092545+00:00", "trade", 9.15, 80.0]
["2026-09-17T13:57:36.092549+00:00", "trade", 9.14, 59.0]
["2026-09-17T13:57:36.092560+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:57:36.092921+00:00", "quote", 9.13, 9.16]
["2026-09-17T13:57:36.093098+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:57:36.093673+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:57:36.096935+00:00", "quote", 9.13, 9.16]
["2026-09-17T13:57:36.097156+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:57:36.097387+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:57:36.097502+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:36.097527+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:57:36.097687+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:57:36.099637+00:00", "quote", 9.13, 9.16]
["2026-09-17T13:57:36.099682+00:00", "trade", 9.16, 7.0]
["2026-09-17T13:57:36.099682+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:57:36.099682+00:00", "quote", 9.12, 9.16]
["2026-09-17T13:57:36.099685+00:00", "trade", 9.13, 39.0]
["2026-09-17T13:57:36.099742+00:00", "quote", 9.12, 9.16]
["2026-09-17T13:57:36.100143+00:00", "quote", 9.12, 9.16]
["2026-09-17T13:57:36.100263+00:00", "quote", 9.11, 9.16]
["2026-09-17T13:57:36.100394+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:57:36.100419+00:00", "quote", 9.11, 9.17]
["2026-09-17T13:57:36.100860+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:57:36.100962+00:00", "trade", 9.13, 100.0]
["2026-09-17T13:57:36.104345+00:00", "trade", 9.14, 400.0]
["2026-09-17T13:57:36.105152+00:00", "trade", 9.145, 100.0]
["2026-09-17T13:57:36.105154+00:00", "trade", 9.12, 450.0]
["2026-09-17T13:57:36.105155+00:00", "quote", 9.11, 9.12]
["2026-09-17T13:57:36.105208+00:00", "trade", 9.12, 4173.0]
["2026-09-17T13:57:36.105210+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:57:36.105214+00:00", "trade", 9.14, 75.0]
["2026-09-17T13:57:36.105232+00:00", "trade", 9.13, 24.0]
["2026-09-17T13:57:36.105235+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:57:36.105275+00:00", "quote", 9.11, 9.17]
["2026-09-17T13:57:36.105285+00:00", "quote", 9.11, 9.16]
["2026-09-17T13:57:36.105351+00:00", "quote", 9.11, 9.16]
["2026-09-17T13:57:36.105524+00:00", "trade", 9.13, 4.0]
["2026-09-17T13:57:36.105571+00:00", "quote", 9.11, 9.16]
["2026-09-17T13:57:36.105701+00:00", "quote", 9.11, 9.15]
["2026-09-17T13:57:36.109661+00:00", "quote", 9.11, 9.16]
["2026-09-17T13:57:36.110578+00:00", "quote", 9.11, 9.16]
["2026-09-17T13:57:36.110909+00:00", "quote", 9.11, 9.16]
["2026-09-17T13:57:36.111144+00:00", "quote", 9.11, 9.17]
["2026-09-17T13:57:36.111465+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:57:36.120382+00:00", "trade", 9.14, 1290.0]
["2026-09-17T13:57:36.120424+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:57:36.121648+00:00", "trade", 9.14, 65.0]
["2026-09-17T13:57:36.923651+00:00", "trade", 9.12, 187.0]
["2026-09-17T13:57:36.923715+00:00", "quote", 9.1, 9.18]
["2026-09-17T13:57:36.923821+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:57:36.923823+00:00", "trade", 9.12, 2.0]
["2026-09-17T13:57:36.923823+00:00", "trade", 9.12, 4.0]
["2026-09-17T13:57:36.923896+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:57:36.923973+00:00", "trade", 9.12, 7.0]
["2026-09-17T13:57:36.924091+00:00", "quote", 9.1, 9.16]
["2026-09-17T13:57:36.924482+00:00", "quote", 9.1, 9.16]
["2026-09-17T13:57:36.928266+00:00", "quote", 9.1, 9.16]
["2026-09-17T13:57:36.928532+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:57:39.034843+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:57:39.120008+00:00", "trade", 9.1504, 25.0]
["2026-09-17T13:57:39.480101+00:00", "quote", 9.1, 9.17]
["2026-09-17T13:57:39.909763+00:00", "trade", 9.1662, 1.0]
["2026-09-17T13:57:43.723634+00:00", "trade", 9.1699, 5.0]
["2026-09-17T13:57:45.372155+00:00", "trade", 9.1, 1000.0]
["2026-09-17T13:57:45.373405+00:00", "trade", 9.108, 67.0]
["2026-09-17T13:57:45.375965+00:00", "trade", 9.11, 100.0]
["2026-09-17T13:57:46.226813+00:00", "trade", 9.1507, 10.0]
["2026-09-17T13:57:46.298560+00:00", "trade", 9.1504, 100.0]
["2026-09-17T13:57:47.303747+00:00", "trade", 9.135, 83.0]
["2026-09-17T13:57:47.807829+00:00", "trade", 9.135, 410.0]
["2026-09-17T13:57:48.397326+00:00", "trade", 9.135, 220.0]
["2026-09-17T13:57:50.982107+00:00", "trade", 9.1498, 2.0]
["2026-09-17T13:57:53.150741+00:00", "trade", 9.135, 38.0]
["2026-09-17T13:57:53.682912+00:00", "trade", 9.1497, 2.0]
["2026-09-17T13:57:54.927790+00:00", "trade", 9.135, 200.0]
["2026-09-17T13:57:55.864549+00:00", "quote", 9.1, 9.15]
["2026-09-17T13:57:56.483240+00:00", "trade", 9.11, 200.0]
["2026-09-17T13:57:56.483348+00:00", "trade", 9.11, 200.0]
["2026-09-17T13:57:56.483433+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.483435+00:00", "trade", 9.125, 450.0]
["2026-09-17T13:57:56.483507+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.483573+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.484566+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.484566+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.484572+00:00", "trade", 9.125, 450.0]
["2026-09-17T13:57:56.484578+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.484620+00:00", "trade", 9.1, 200.0]
["2026-09-17T13:57:56.484626+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.484689+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.484749+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.484821+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.484887+00:00", "trade", 9.125, 38.0]
["2026-09-17T13:57:56.485041+00:00", "trade", 9.125, 450.0]
["2026-09-17T13:57:56.485095+00:00", "trade", 9.11, 87.0]
["2026-09-17T13:57:56.485159+00:00", "trade", 9.125, 450.0]
["2026-09-17T13:57:56.485159+00:00", "quote", 9.1, 9.14]
["2026-09-17T13:57:56.485191+00:00", "trade", 9.125, 400.0]
["2026-09-17T13:57:56.485212+00:00", "trade", 9.1, 44.0]
["2026-09-17T13:57:56.485236+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:57:56.485324+00:00", "trade", 9.12, 38.0]
["2026-09-17T13:57:56.485477+00:00", "trade", 9.12, 38.0]
["2026-09-17T13:57:56.485525+00:00", "quote", 9.1, 9.12]
["2026-09-17T13:57:56.485534+00:00", "trade", 9.1, 100.0]
["2026-09-17T13:57:56.485535+00:00", "quote", 9.08, 9.12]
["2026-09-17T13:57:56.485615+00:00", "quote", 9.07, 9.12]
["2026-09-17T13:57:56.485708+00:00", "trade", 9.11, 14.0]
["2026-09-17T13:57:56.511420+00:00", "trade", 9.115, 450.0]
["2026-09-17T13:57:56.511423+00:00", "trade", 9.1, 10.0]
["2026-09-17T13:57:56.511423+00:00", "trade", 9.1, 450.0]
["2026-09-17T13:57:56.511557+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:57:56.512289+00:00", "trade", 9.115, 8.0]
["2026-09-17T13:57:56.512494+00:00", "quote", 9.09, 9.13]
["2026-09-17T13:57:56.512550+00:00", "trade", 9.11, 220.0]
["2026-09-17T13:57:56.512550+00:00", "trade", 9.1, 126.0]
["2026-09-17T13:57:56.512735+00:00", "quote", 9.09, 9.14]
["2026-09-17T13:57:56.517882+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:57:56.518278+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:57:56.708288+00:00", "trade", 9.11, 100.0]
["2026-09-17T13:57:56.708721+00:00", "trade", 9.105, 430.0]
["2026-09-17T13:57:56.725607+00:00", "trade", 9.105, 100.0]
["2026-09-17T13:57:56.741851+00:00", "trade", 9.105, 100.0]
["2026-09-17T13:57:57.277367+00:00", "trade", 9.0737, 305.0]
["2026-09-17T13:57:57.278738+00:00", "trade", 9.105, 2.0]
["2026-09-17T13:57:57.279066+00:00", "trade", 9.105, 3.0]
["2026-09-17T13:57:57.900736+00:00", "trade", 9.1, 500.0]
["2026-09-17T13:57:59.693604+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:57:59.994965+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:58:00.860663+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:58:00.860733+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:58:04.423876+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:58:05.821838+00:00", "quote", 9.08, 9.14]
["2026-09-17T13:58:05.822490+00:00", "quote", 9.08, 9.15]
["2026-09-17T13:58:08.052404+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:58:08.058351+00:00", "trade", 9.11, 133.0]
["2026-09-17T13:58:08.058836+00:00", "trade", 9.11, 1197.0]
["2026-09-17T13:58:08.058875+00:00", "trade", 9.11, 1.0]
["2026-09-17T13:58:08.342782+00:00", "trade", 9.11, 174.0]
["2026-09-17T13:58:09.399689+00:00", "trade", 9.1596, 8.0]
["2026-09-17T13:58:09.594098+00:00", "trade", 9.11, 200.0]
["2026-09-17T13:58:10.565317+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:58:10.565652+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:58:13.536672+00:00", "trade", 9.11, 1.0]
["2026-09-17T13:58:13.686955+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:58:13.687472+00:00", "quote", 9.07, 9.15]
["2026-09-17T13:58:14.126391+00:00", "trade", 9.11, 8.0]
["2026-09-17T13:58:14.129838+00:00", "trade", 9.11, 7.0]
["2026-09-17T13:58:15.050560+00:00", "trade", 9.1145, 100.0]
["2026-09-17T13:58:15.623628+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:58:15.623688+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:58:15.665893+00:00", "quote", 9.07, 9.14]
["2026-09-17T13:58:16.979299+00:00", "trade", 9.149, 4.0]
["2026-09-17T13:58:17.659065+00:00", "quote", 9.11, 9.14]
["2026-09-17T13:58:19.302208+00:00", "trade", 9.1216, 9.0]
["2026-09-17T13:58:22.395320+00:00", "trade", 9.1182, 10.0]
["2026-09-17T13:58:22.490102+00:00", "trade", 9.11, 4569.0]
["2026-09-17T13:58:22.525650+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:58:22.526164+00:00", "trade", 9.14, 130.0]
["2026-09-17T13:58:22.526606+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:58:22.527499+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:58:22.991418+00:00", "trade", 9.1138, 8.0]
["2026-09-17T13:58:23.256074+00:00", "trade", 9.125, 25.0]
["2026-09-17T13:58:23.257292+00:00", "trade", 9.14, 200.0]
["2026-09-17T13:58:23.257295+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:58:23.257295+00:00", "trade", 9.14, 100.0]
["2026-09-17T13:58:23.257295+00:00", "quote", 9.11, 9.15]
["2026-09-17T13:58:23.257673+00:00", "trade", 9.14, 2.0]
["2026-09-17T13:58:23.259685+00:00", "quote", 9.11, 9.15]
["2026-09-17T13:58:23.259688+00:00", "trade", 9.14, 450.0]
["2026-09-17T13:58:23.259690+00:00", "quote", 9.13, 9.15]
["2026-09-17T13:58:23.259691+00:00", "trade", 9.15, 62.0]
["2026-09-17T13:58:23.259700+00:00", "trade", 9.14, 400.0]
["2026-09-17T13:58:23.259706+00:00", "trade", 9.15, 358.0]
["2026-09-17T13:58:23.259710+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:58:23.259733+00:00", "trade", 9.14, 1550.0]
["2026-09-17T13:58:23.259745+00:00", "quote", 9.13, 9.17]
["2026-09-17T13:58:23.259811+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:58:23.260227+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:58:23.260648+00:00", "quote", 9.12, 9.18]
["2026-09-17T13:58:23.260808+00:00", "quote", 9.12, 9.18]
["2026-09-17T13:58:23.261184+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:58:24.125575+00:00", "trade", 9.1545, 1.0]
["2026-09-17T13:58:24.694711+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:58:24.694771+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:58:24.830519+00:00", "trade", 9.18, 1.0]
["2026-09-17T13:58:25.381648+00:00", "trade", 9.1252, 3.0]
["2026-09-17T13:58:26.747136+00:00", "trade", 9.15, 50.0]
["2026-09-17T13:58:26.747182+00:00", "trade", 9.15, 50.0]
["2026-09-17T13:58:27.372560+00:00", "trade", 9.1572, 2.0]
["2026-09-17T13:58:27.394849+00:00", "trade", 9.1572, 1.0]
["2026-09-17T13:58:27.819196+00:00", "trade", 9.1572, 1.0]
["2026-09-17T13:58:29.387378+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:58:29.387802+00:00", "trade", 9.18, 161.0]
["2026-09-17T13:58:29.390978+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:58:29.392226+00:00", "trade", 9.1731, 23.0]
["2026-09-17T13:58:29.420754+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:58:29.994987+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:58:30.033244+00:00", "trade", 9.145, 300.0]
["2026-09-17T13:58:30.034215+00:00", "trade", 9.145, 100.0]
["2026-09-17T13:58:30.034498+00:00", "trade", 9.1538, 20.0]
["2026-09-17T13:58:30.051407+00:00", "trade", 9.145, 800.0]
["2026-09-17T13:58:30.052655+00:00", "trade", 9.145, 45.0]
["2026-09-17T13:58:31.428867+00:00", "trade", 9.1798, 100.0]
["2026-09-17T13:58:32.574959+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:58:32.575009+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:58:32.631019+00:00", "trade", 9.1184, 2500.0]
["2026-09-17T13:58:32.632270+00:00", "trade", 9.1208, 130.0]
["2026-09-17T13:58:35.553138+00:00", "trade", 9.11, 1000.0]
["2026-09-17T13:58:35.553151+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:58:35.554419+00:00", "trade", 9.11, 50.0]
["2026-09-17T13:58:35.965223+00:00", "trade", 9.151, 15.0]
["2026-09-17T13:58:36.155644+00:00", "trade", 9.1579, 454.0]
["2026-09-17T13:58:36.156901+00:00", "trade", 9.1577, 23.0]
["2026-09-17T13:58:36.177085+00:00", "trade", 9.1579, 2.0]
["2026-09-17T13:58:37.833788+00:00", "trade", 9.1572, 3.0]
["2026-09-17T13:58:38.487966+00:00", "trade", 9.18, 6.0]
["2026-09-17T13:58:38.487966+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:58:38.488006+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:58:38.488026+00:00", "quote", 9.11, 9.18]
["2026-09-17T13:58:38.488489+00:00", "trade", 9.17, 2.0]
["2026-09-17T13:58:39.930169+00:00", "trade", 9.1572, 66.0]
["2026-09-17T13:58:39.952092+00:00", "trade", 9.1572, 2.0]
["2026-09-17T13:58:41.919490+00:00", "trade", 9.1572, 2.0]
["2026-09-17T13:58:41.936057+00:00", "trade", 9.145, 8.0]
["2026-09-17T13:58:41.939497+00:00", "trade", 9.145, 8.0]
["2026-09-17T13:58:41.942182+00:00", "trade", 9.145, 8.0]
["2026-09-17T13:58:41.944753+00:00", "trade", 9.145, 6.0]
["2026-09-17T13:58:41.948257+00:00", "trade", 9.145, 1.0]
["2026-09-17T13:58:43.820906+00:00", "trade", 9.18, 90.0]
["2026-09-17T13:58:43.820915+00:00", "trade", 9.17, 2.0]
["2026-09-17T13:58:53.630839+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:58:55.878764+00:00", "trade", 9.18, 98.0]
["2026-09-17T13:58:55.878766+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:58:55.878788+00:00", "trade", 9.18, 3.0]
["2026-09-17T13:58:55.878836+00:00", "trade", 9.18, 15.0]
["2026-09-17T13:58:55.878855+00:00", "trade", 9.18, 6.0]
["2026-09-17T13:58:55.878856+00:00", "quote", 9.13, 9.2]
["2026-09-17T13:58:55.878860+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:58:55.878860+00:00", "trade", 9.18, 100.0]
["2026-09-17T13:58:55.878978+00:00", "trade", 9.2, 6.0]
["2026-09-17T13:58:55.878978+00:00", "trade", 9.2, 125.0]
["2026-09-17T13:58:55.878992+00:00", "quote", 9.14, 9.2]
["2026-09-17T13:58:55.879002+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:58:55.879149+00:00", "trade", 9.18, 1.0]
["2026-09-17T13:58:55.879247+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:58:55.879252+00:00", "quote", 9.17, 9.2]
["2026-09-17T13:58:55.879266+00:00", "trade", 9.2, 75.0]
["2026-09-17T13:58:55.879281+00:00", "trade", 9.2, 2000.0]
["2026-09-17T13:58:55.879283+00:00", "quote", 9.17, 9.2]
["2026-09-17T13:58:55.879284+00:00", "trade", 9.2, 9.0]
["2026-09-17T13:58:55.879829+00:00", "quote", 9.17, 9.2]
["2026-09-17T13:58:55.879874+00:00", "quote", 9.17, 9.2]
["2026-09-17T13:58:55.880166+00:00", "trade", 9.1735, 21.0]
["2026-09-17T13:58:55.880529+00:00", "trade", 9.1991, 115.0]
["2026-09-17T13:58:55.882580+00:00", "trade", 9.195, 100.0]
["2026-09-17T13:58:55.884478+00:00", "trade", 9.21, 100.0]
["2026-09-17T13:58:55.890657+00:00", "trade", 9.205, 1496.0]
["2026-09-17T13:58:55.905711+00:00", "trade", 9.205, 450.0]
["2026-09-17T13:58:55.905780+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.905865+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.905886+00:00", "trade", 9.205, 100.0]
["2026-09-17T13:58:55.905934+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.910820+00:00", "trade", 9.205, 450.0]
["2026-09-17T13:58:55.910875+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.910935+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.910992+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.911058+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.911118+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.911179+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.911241+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.911356+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.911467+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.911780+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.911828+00:00", "trade", 9.205, 100.0]
["2026-09-17T13:58:55.911888+00:00", "trade", 9.205, 100.0]
["2026-09-17T13:58:55.912074+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.912156+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.912538+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.912664+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.912916+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.913247+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.913295+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.913665+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.913837+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.914041+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.914414+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.914426+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.914790+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.915027+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.915614+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.916197+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.916245+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.916305+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.916369+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.930517+00:00", "trade", 9.205, 300.0]
["2026-09-17T13:58:55.936601+00:00", "trade", 9.205, 300.0]
["2026-09-17T13:58:55.936655+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.936721+00:00", "trade", 9.205, 38.0]
["2026-09-17T13:58:55.936787+00:00", "trade", 9.205, 6.0]
["2026-09-17T13:58:55.987115+00:00", "trade", 9.2, 200.0]
["2026-09-17T13:58:56.072969+00:00", "trade", 9.2, 204.0]
["2026-09-17T13:58:57.160269+00:00", "trade", 9.195, 100.0]
["2026-09-17T13:58:57.163535+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:58:57.208747+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:58:57.221031+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:58:57.271422+00:00", "trade", 9.2, 96.0]
["2026-09-17T13:58:57.411152+00:00", "trade", 9.2, 10.0]
["2026-09-17T13:58:57.411738+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:58:57.412695+00:00", "trade", 9.2, 100.0]
["2026-09-17T13:58:59.405227+00:00", "quote", 9.15, 9.2]
["2026-09-17T13:58:59.995014+00:00", "quote", 9.15, 9.2]
["2026-09-17T13:59:04.599093+00:00", "trade", 9.175, 1.0]
["2026-09-17T13:59:04.903202+00:00", "trade", 9.1524, 900.0]
["2026-09-17T13:59:04.918172+00:00", "trade", 9.175, 100.0]
["2026-09-17T13:59:04.940575+00:00", "trade", 9.19, 21.0]
["2026-09-17T13:59:06.394410+00:00", "trade", 9.175, 33.0]
["2026-09-17T13:59:06.478839+00:00", "trade", 9.175, 2.0]
["2026-09-17T13:59:06.517706+00:00", "trade", 9.175, 100.0]
["2026-09-17T13:59:11.378428+00:00", "trade", 9.17, 1.0]
["2026-09-17T13:59:12.954365+00:00", "trade", 9.1665, 100.0]
["2026-09-17T13:59:13.283209+00:00", "trade", 9.175, 100.0]
["2026-09-17T13:59:17.797317+00:00", "quote", 9.15, 9.2]
["2026-09-17T13:59:17.797382+00:00", "quote", 9.15, 9.2]
["2026-09-17T13:59:17.797871+00:00", "trade", 9.18, 1.0]
["2026-09-17T13:59:17.802217+00:00", "trade", 9.17, 8.0]
["2026-09-17T13:59:17.802274+00:00", "quote", 9.15, 9.19]
["2026-09-17T13:59:17.802329+00:00", "quote", 9.15, 9.19]
["2026-09-17T13:59:17.806263+00:00", "quote", 9.15, 9.19]
["2026-09-17T13:59:17.806584+00:00", "quote", 9.15, 9.19]
["2026-09-17T13:59:17.806589+00:00", "quote", 9.15, 9.19]
["2026-09-17T13:59:17.807561+00:00", "quote", 9.15, 9.2]
["2026-09-17T13:59:18.471043+00:00", "quote", 9.16, 9.2]
["2026-09-17T13:59:18.471108+00:00", "quote", 9.15, 9.2]
["2026-09-17T13:59:18.471111+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:18.471120+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:18.471168+00:00", "quote", 9.15, 9.2]
["2026-09-17T13:59:18.471489+00:00", "quote", 9.15, 9.19]
["2026-09-17T13:59:18.471494+00:00", "quote", 9.13, 9.19]
["2026-09-17T13:59:18.471499+00:00", "trade", 9.15, 327.0]
["2026-09-17T13:59:18.471504+00:00", "quote", 9.13, 9.19]
["2026-09-17T13:59:18.471505+00:00", "trade", 9.15, 10.0]
["2026-09-17T13:59:18.471509+00:00", "quote", 9.13, 9.2]
["2026-09-17T13:59:18.471541+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:18.471569+00:00", "quote", 9.13, 9.2]
["2026-09-17T13:59:18.471906+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:18.472182+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:18.472197+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:18.477267+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:18.477324+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:18.490096+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:19.058933+00:00", "trade", 9.15, 1.0]
["2026-09-17T13:59:19.058954+00:00", "trade", 9.15, 1.0]
["2026-09-17T13:59:19.059056+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:59:19.059411+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:59:19.063331+00:00", "quote", 9.13, 9.18]
["2026-09-17T13:59:20.429843+00:00", "trade", 9.15, 300.0]
["2026-09-17T13:59:20.431097+00:00", "trade", 9.1525, 20.0]
["2026-09-17T13:59:20.620608+00:00", "trade", 9.1495, 1.0]
["2026-09-17T13:59:20.642232+00:00", "trade", 9.1495, 1.0]
["2026-09-17T13:59:20.900838+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:20.932671+00:00", "trade", 9.17, 100.0]
["2026-09-17T13:59:21.594451+00:00", "trade", 9.16, 1.0]
["2026-09-17T13:59:21.761642+00:00", "trade", 9.16, 1.0]
["2026-09-17T13:59:22.267808+00:00", "trade", 9.1731, 1.0]
["2026-09-17T13:59:24.149699+00:00", "trade", 9.16, 20.0]
["2026-09-17T13:59:25.619965+00:00", "trade", 9.16, 4.0]
["2026-09-17T13:59:31.707756+00:00", "trade", 9.16, 25.0]
["2026-09-17T13:59:34.078103+00:00", "trade", 9.1894, 1.0]
["2026-09-17T13:59:35.960682+00:00", "trade", 9.1825, 9.0]
["2026-09-17T13:59:37.954769+00:00", "trade", 9.16, 4.0]
["2026-09-17T13:59:46.784353+00:00", "trade", 9.1338, 11.0]
["2026-09-17T13:59:50.432705+00:00", "trade", 9.1634, 14.0]
["2026-09-17T13:59:51.724455+00:00", "trade", 9.16, 200.0]
["2026-09-17T13:59:51.724894+00:00", "trade", 9.16, 300.0]
["2026-09-17T13:59:51.724903+00:00", "trade", 9.16, 2000.0]
["2026-09-17T13:59:51.726142+00:00", "trade", 9.16, 25.0]
["2026-09-17T13:59:51.726208+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:51.846025+00:00", "trade", 9.16, 100.0]
["2026-09-17T13:59:51.846154+00:00", "trade", 9.16, 300.0]
["2026-09-17T13:59:51.846163+00:00", "trade", 9.16, 300.0]
["2026-09-17T13:59:51.846247+00:00", "trade", 9.16, 300.0]
["2026-09-17T13:59:51.846879+00:00", "trade", 9.16, 300.0]
["2026-09-17T13:59:51.847399+00:00", "trade", 9.16, 20.0]
["2026-09-17T13:59:51.847495+00:00", "trade", 9.16, 30.0]
["2026-09-17T13:59:51.847504+00:00", "trade", 9.16, 300.0]
["2026-09-17T13:59:51.848307+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:59:51.848313+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:59:51.848746+00:00", "trade", 9.16, 30.0]
["2026-09-17T13:59:51.851125+00:00", "trade", 9.15, 100.0]
["2026-09-17T13:59:51.852770+00:00", "trade", 9.16, 600.0]
["2026-09-17T13:59:51.853416+00:00", "trade", 9.14, 110.0]
["2026-09-17T13:59:51.854017+00:00", "trade", 9.1567, 45.0]
["2026-09-17T13:59:51.859686+00:00", "trade", 9.14, 110.0]
["2026-09-17T13:59:55.348550+00:00", "quote", 9.11, 9.19]
["2026-09-17T13:59:55.348610+00:00", "quote", 9.11, 9.19]
["2026-09-17T13:59:59.995052+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:00:01.327584+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:00:01.414205+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:00:01.905456+00:00", "trade", 9.1536, 4.0]
["2026-09-17T14:00:07.015663+00:00", "trade", 9.165, 450.0]
["2026-09-17T14:00:07.016914+00:00", "trade", 9.1568, 34.0]
["2026-09-17T14:00:09.620207+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:00:09.620240+00:00", "trade", 9.18, 193.0]
["2026-09-17T14:00:09.620262+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:09.620302+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:09.624257+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:09.624577+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:09.624582+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:09.624868+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:09.625560+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:00:09.728630+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:00:09.728633+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:00:09.728633+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:00:09.728695+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:00:09.728750+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:00:09.729207+00:00", "trade", 9.19, 400.0]
["2026-09-17T14:00:09.729634+00:00", "trade", 9.19, 170.0]
["2026-09-17T14:00:09.729890+00:00", "trade", 9.1851, 20.0]
["2026-09-17T14:00:09.730455+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:00:09.738859+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:00:09.832947+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:00:09.832993+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:00:09.833005+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:00:09.833350+00:00", "trade", 9.1775, 100.0]
["2026-09-17T14:00:09.834250+00:00", "trade", 9.1836, 24.0]
["2026-09-17T14:00:09.882174+00:00", "trade", 9.175, 4.0]
["2026-09-17T14:00:10.380901+00:00", "trade", 9.16, 800.0]
["2026-09-17T14:00:10.382152+00:00", "trade", 9.162, 45.0]
["2026-09-17T14:00:11.042407+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:11.042467+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:12.232587+00:00", "trade", 9.17, 5.0]
["2026-09-17T14:00:14.926561+00:00", "trade", 9.1721, 1.0]
["2026-09-17T14:00:15.969171+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:16.160405+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:00:16.180757+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:00:20.314363+00:00", "trade", 9.16, 12.0]
["2026-09-17T14:00:20.314417+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:00:20.314452+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:00:20.314493+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:00:20.314493+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:00:20.314493+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:00:20.314495+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:00:20.314499+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:00:20.315262+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:00:20.315749+00:00", "trade", 9.1697, 21.0]
["2026-09-17T14:00:20.318417+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:00:20.318427+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:00:20.318733+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:00:20.319023+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:00:20.514458+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:00:20.733653+00:00", "trade", 9.15, 6.0]
["2026-09-17T14:00:20.733695+00:00", "trade", 9.15, 6.0]
["2026-09-17T14:00:21.803917+00:00", "trade", 9.16, 300.0]
["2026-09-17T14:00:21.803986+00:00", "trade", 9.16, 80.0]
["2026-09-17T14:00:21.803989+00:00", "trade", 9.165, 450.0]
["2026-09-17T14:00:21.803992+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:00:21.803992+00:00", "trade", 9.18, 450.0]
["2026-09-17T14:00:21.803995+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:00:21.803995+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:00:21.804053+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:21.804068+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:00:21.804128+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:00:21.804128+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:00:21.804176+00:00", "trade", 9.17, 76.0]
["2026-09-17T14:00:21.804178+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:21.804223+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:21.804348+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:21.804363+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:21.804393+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:00:21.804428+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:00:21.804443+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:00:21.804539+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:00:21.804569+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:00:21.804684+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:00:21.804724+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:00:21.804834+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:00:21.804855+00:00", "trade", 9.1625, 100.0]
["2026-09-17T14:00:21.804892+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:00:21.804928+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:00:21.805168+00:00", "trade", 9.1549, 31.0]
["2026-09-17T14:00:21.805243+00:00", "trade", 9.1642, 27.0]
["2026-09-17T14:00:21.805306+00:00", "trade", 9.1773, 28.0]
["2026-09-17T14:00:21.805361+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:00:21.805376+00:00", "trade", 9.185, 20.0]
["2026-09-17T14:00:21.806058+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:00:21.806173+00:00", "trade", 9.1653, 24.0]
["2026-09-17T14:00:21.806606+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:00:21.806828+00:00", "trade", 9.165, 800.0]
["2026-09-17T14:00:21.807847+00:00", "trade", 9.1688, 20.0]
["2026-09-17T14:00:21.808070+00:00", "trade", 9.165, 40.0]
["2026-09-17T14:00:21.808588+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:00:21.809064+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:00:21.810929+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:00:21.810966+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:00:21.810966+00:00", "trade", 9.18, 300.0]
["2026-09-17T14:00:21.810969+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:00:21.810969+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:00:21.810974+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:00:21.811490+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:00:21.811570+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:00:21.811776+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:00:21.812220+00:00", "trade", 9.1763, 20.0]
["2026-09-17T14:00:21.813230+00:00", "trade", 9.19, 300.0]
["2026-09-17T14:00:21.813281+00:00", "trade", 9.19, 82.0]
["2026-09-17T14:00:21.813285+00:00", "trade", 9.19, 76.0]
["2026-09-17T14:00:21.813285+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:00:21.813285+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:00:21.813287+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:00:21.813291+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:00:21.813291+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:00:21.813294+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:00:21.813294+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:00:21.813325+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:00:21.813340+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:21.813355+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:21.813355+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:21.813365+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:21.814469+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:00:21.814478+00:00", "trade", 9.1875, 20.0]
["2026-09-17T14:00:21.814553+00:00", "trade", 9.19, 23.0]
["2026-09-17T14:00:21.814638+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:21.815296+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:00:21.815729+00:00", "trade", 9.178, 25.0]
["2026-09-17T14:00:21.818597+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:21.819474+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:00:21.823873+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:00:21.823948+00:00", "trade", 9.19, 1700.0]
["2026-09-17T14:00:21.824793+00:00", "trade", 9.17, 320.0]
["2026-09-17T14:00:21.825193+00:00", "trade", 9.19, 701.0]
["2026-09-17T14:00:21.825193+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:00:21.825248+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:00:21.825348+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:00:21.825349+00:00", "trade", 9.19, 9300.0]
["2026-09-17T14:00:21.825397+00:00", "trade", 9.19, 3541.0]
["2026-09-17T14:00:21.825398+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:21.825864+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:00:21.825905+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:00:21.826341+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:21.826431+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:00:21.826967+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:21.833909+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:00:21.833964+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:00:21.833983+00:00", "trade", 9.19, 400.0]
["2026-09-17T14:00:21.833984+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:00:21.834039+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:21.834040+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:00:22.013375+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:22.246875+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:22.820603+00:00", "trade", 9.2, 300.0]
["2026-09-17T14:00:22.820603+00:00", "trade", 9.2, 18.0]
["2026-09-17T14:00:22.820603+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:00:22.820607+00:00", "trade", 9.2, 8700.0]
["2026-09-17T14:00:22.820609+00:00", "trade", 9.2, 2300.0]
["2026-09-17T14:00:22.820613+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:00:22.820669+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:00:22.820700+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:00:22.820763+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:00:22.820766+00:00", "trade", 9.22, 3.0]
["2026-09-17T14:00:22.820766+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:00:22.820789+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:00:22.820814+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:00:22.820819+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:00:22.821100+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:00:22.821130+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:00:22.821140+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:00:22.821178+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:00:22.821178+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:00:22.821184+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:00:22.821184+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:00:22.821185+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:00:22.821190+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:00:22.821195+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:00:22.821230+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:00:22.821240+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:00:22.821260+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:00:22.821262+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:00:22.821265+00:00", "trade", 9.25, 406.0]
["2026-09-17T14:00:22.821292+00:00", "trade", 9.2, 38.0]
["2026-09-17T14:00:22.821323+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:00:22.821325+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:00:22.821325+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:00:22.821755+00:00", "trade", 9.22, 60.0]
["2026-09-17T14:00:22.821875+00:00", "trade", 9.2, 451.0]
["2026-09-17T14:00:22.821942+00:00", "trade", 9.2, 115.0]
["2026-09-17T14:00:22.822287+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:00:22.822513+00:00", "trade", 9.244, 31.0]
["2026-09-17T14:00:22.823841+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:00:22.843674+00:00", "trade", 9.25, 972.0]
["2026-09-17T14:00:22.843678+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:00:22.843788+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:00:22.843844+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:00:22.843889+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:00:22.844054+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:00:22.844069+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:00:22.844074+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:00:22.844083+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:00:22.844234+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:00:22.844922+00:00", "trade", 9.246, 59.0]
["2026-09-17T14:00:22.866907+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:00:23.117767+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:00:23.117770+00:00", "trade", 9.25, 19.0]
["2026-09-17T14:00:23.117770+00:00", "trade", 9.25, 450.0]
["2026-09-17T14:00:23.117824+00:00", "trade", 9.24, 129.0]
["2026-09-17T14:00:23.119030+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:00:23.808063+00:00", "trade", 9.26, 300.0]
["2026-09-17T14:00:23.809311+00:00", "trade", 9.254, 21.0]
["2026-09-17T14:00:24.120018+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:00:24.528137+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:00:24.528197+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:00:24.862666+00:00", "trade", 9.245, 154.0]
["2026-09-17T14:00:24.965992+00:00", "trade", 9.245, 101.0]
["2026-09-17T14:00:24.966909+00:00", "trade", 9.245, 99.0]
["2026-09-17T14:00:24.968166+00:00", "trade", 9.2461, 23.0]
["2026-09-17T14:00:25.096090+00:00", "trade", 9.2386, 54.0]
["2026-09-17T14:00:25.226291+00:00", "trade", 9.2, 1000.0]
["2026-09-17T14:00:25.227539+00:00", "trade", 9.202, 53.0]
["2026-09-17T14:00:26.227680+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:27.247504+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:00:27.247956+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:27.247983+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:29.255380+00:00", "trade", 9.245, 139.0]
["2026-09-17T14:00:29.271146+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:29.995079+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:00:30.889700+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:00:30.967517+00:00", "trade", 9.245, 220.0]
["2026-09-17T14:00:30.974382+00:00", "trade", 9.245, 220.0]
["2026-09-17T14:00:30.974692+00:00", "trade", 9.245, 400.0]
["2026-09-17T14:00:31.997236+00:00", "trade", 9.245, 200.0]
["2026-09-17T14:00:31.997765+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:31.997826+00:00", "trade", 9.245, 200.0]
["2026-09-17T14:00:31.998989+00:00", "trade", 9.245, 400.0]
["2026-09-17T14:00:32.001242+00:00", "trade", 9.245, 163.0]
["2026-09-17T14:00:32.002796+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:32.207905+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:32.211694+00:00", "trade", 9.245, 1900.0]
["2026-09-17T14:00:32.212966+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:32.216866+00:00", "trade", 9.245, 21.0]
["2026-09-17T14:00:32.216905+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:32.220706+00:00", "trade", 9.245, 99.0]
["2026-09-17T14:00:32.220709+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:32.221121+00:00", "trade", 9.245, 200.0]
["2026-09-17T14:00:32.221145+00:00", "trade", 9.245, 1.0]
["2026-09-17T14:00:33.748180+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:33.773919+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:33.789011+00:00", "trade", 9.245, 1900.0]
["2026-09-17T14:00:33.914981+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:33.915299+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:34.485232+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:00:34.912003+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:00:34.983138+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:00:34.983214+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:00:34.983528+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:00:34.997229+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:00:34.997282+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:00:35.003481+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:00:35.013663+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:00:35.019488+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:00:35.027132+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:00:35.034653+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:00:35.224981+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:00:36.068432+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:00:36.068498+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:00:36.068561+00:00", "trade", 9.28, 63.0]
["2026-09-17T14:00:36.069123+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:00:37.248412+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:00:37.248467+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:00:37.444759+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:00:40.142039+00:00", "trade", 9.2536, 1000.0]
["2026-09-17T14:00:40.411648+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:00:41.028841+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:00:41.028844+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:41.028846+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:41.029317+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:00:41.029610+00:00", "trade", 9.27, 939.0]
["2026-09-17T14:00:41.030010+00:00", "trade", 9.29, 800.0]
["2026-09-17T14:00:41.030443+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:00:41.042261+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:41.048366+00:00", "trade", 9.312, 617.0]
["2026-09-17T14:00:41.050471+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:00:41.067810+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:00:41.100201+00:00", "quote", 9.24, 9.33]
["2026-09-17T14:00:41.314297+00:00", "trade", 9.314, 100.0]
["2026-09-17T14:00:41.412603+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:00:41.983741+00:00", "quote", 9.24, 9.33]
["2026-09-17T14:00:42.168590+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:00:42.168615+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:00:42.168645+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:00:42.168655+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:00:42.168665+00:00", "quote", 9.26, 9.33]
["2026-09-17T14:00:42.170693+00:00", "trade", 9.33, 150.0]
["2026-09-17T14:00:42.172595+00:00", "quote", 9.26, 9.33]
["2026-09-17T14:00:42.172760+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:00:42.173732+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:00:42.247979+00:00", "quote", 9.26, 9.33]
["2026-09-17T14:00:42.327531+00:00", "trade", 9.2763, 200.0]
["2026-09-17T14:00:42.622580+00:00", "trade", 9.295, 34.0]
["2026-09-17T14:00:42.626613+00:00", "trade", 9.295, 1900.0]
["2026-09-17T14:00:42.676733+00:00", "trade", 9.31, 267.0]
["2026-09-17T14:00:42.676763+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:00:42.676769+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:00:42.952696+00:00", "trade", 9.324, 100.0]
["2026-09-17T14:00:42.992372+00:00", "trade", 9.295, 100.0]
["2026-09-17T14:00:43.033594+00:00", "trade", 9.295, 100.0]
["2026-09-17T14:00:43.053336+00:00", "trade", 9.295, 300.0]
["2026-09-17T14:00:43.065542+00:00", "trade", 9.295, 300.0]
["2026-09-17T14:00:43.079203+00:00", "trade", 9.295, 300.0]
["2026-09-17T14:00:43.089858+00:00", "trade", 9.295, 300.0]
["2026-09-17T14:00:43.103649+00:00", "trade", 9.295, 300.0]
["2026-09-17T14:00:43.112261+00:00", "trade", 9.295, 300.0]
["2026-09-17T14:00:43.118899+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:00:43.118964+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:00:43.119096+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.126866+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.139391+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.148262+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.160177+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.165764+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.183629+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.207497+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.212889+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.219820+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.226349+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.233560+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.245733+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.265625+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.276767+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.288185+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.292948+00:00", "trade", 9.29, 700.0]
["2026-09-17T14:00:43.304610+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.309869+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.311006+00:00", "trade", 9.308, 137.0]
["2026-09-17T14:00:43.343200+00:00", "trade", 9.29, 190.0]
["2026-09-17T14:00:43.408669+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.448108+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:43.598669+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:00:43.650331+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:00:43.650427+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:00:44.348610+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:00:44.348613+00:00", "trade", 9.29, 40.0]
["2026-09-17T14:00:44.348950+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:00:45.730385+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:00:53.716254+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:00:54.379757+00:00", "trade", 9.29, 107.0]
["2026-09-17T14:00:55.759748+00:00", "trade", 9.29, 500.0]
["2026-09-17T14:00:57.586145+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:58.540535+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:00:59.006249+00:00", "trade", 9.2708, 25.0]
["2026-09-17T14:00:59.820479+00:00", "trade", 9.2687, 200.0]
["2026-09-17T14:00:59.995106+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:01:00.653170+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:01:00.653340+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:01:00.653365+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:01:00.653385+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:01:00.653440+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:01:00.653486+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:01:00.653657+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.653657+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.653690+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.653711+00:00", "trade", 9.26, 16.0]
["2026-09-17T14:01:00.654027+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.654033+00:00", "trade", 9.26, 22.0]
["2026-09-17T14:01:00.654279+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:01:00.654294+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.654409+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.654748+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.654766+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.655054+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:01:00.655465+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:01:00.659244+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.660486+00:00", "trade", 9.2751, 133.0]
["2026-09-17T14:01:00.660853+00:00", "trade", 9.2751, 1.0]
["2026-09-17T14:01:00.664804+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.674548+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:00.741866+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:01:02.035762+00:00", "trade", 9.27, 47.0]
["2026-09-17T14:01:02.992056+00:00", "trade", 9.2799, 1.0]
["2026-09-17T14:01:04.075248+00:00", "trade", 9.241, 1.0]
["2026-09-17T14:01:04.077101+00:00", "trade", 9.26, 66.0]
["2026-09-17T14:01:04.141081+00:00", "trade", 9.26, 25.0]
["2026-09-17T14:01:04.142548+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:01:06.863030+00:00", "trade", 9.267, 13.0]
["2026-09-17T14:01:06.884693+00:00", "trade", 9.267, 1.0]
["2026-09-17T14:01:07.832904+00:00", "trade", 9.267, 2.0]
["2026-09-17T14:01:09.153555+00:00", "trade", 9.24, 30.0]
["2026-09-17T14:01:09.153555+00:00", "trade", 9.24, 82.0]
["2026-09-17T14:01:09.153557+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:01:09.153862+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:01:09.155817+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:01:09.155820+00:00", "trade", 9.22, 20.0]
["2026-09-17T14:01:09.155837+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:01:09.155838+00:00", "trade", 9.22, 600.0]
["2026-09-17T14:01:09.155852+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:01:09.155856+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:01:09.155892+00:00", "trade", 9.22, 400.0]
["2026-09-17T14:01:09.155892+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:01:09.155892+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:01:09.155897+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:01:09.155907+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:01:09.156213+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:01:09.160202+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:01:09.164487+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:01:09.179285+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:01:12.655499+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:01:12.656031+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:01:13.353517+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:01:13.353754+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:01:13.353830+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:01:13.353839+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:01:13.353911+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:01:13.353929+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:01:13.354039+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:01:13.356145+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:01:13.356148+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:01:13.356163+00:00", "trade", 9.2, 88.0]
["2026-09-17T14:01:13.356174+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:01:13.356178+00:00", "trade", 9.18, 494.0]
["2026-09-17T14:01:13.356184+00:00", "trade", 9.18, 6.0]
["2026-09-17T14:01:13.356204+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:01:13.356473+00:00", "trade", 9.18, 86.0]
["2026-09-17T14:01:13.356475+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:01:13.356866+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:01:13.358124+00:00", "trade", 9.18, 4.0]
["2026-09-17T14:01:13.358124+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:01:13.358124+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:01:13.358179+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:01:13.358520+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:01:13.358530+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:01:13.358578+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:01:13.358951+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:01:13.358971+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:01:13.360043+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:01:13.362504+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:01:13.362740+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:01:13.363015+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:01:13.378338+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:01:13.461368+00:00", "trade", 9.19, 1500.0]
["2026-09-17T14:01:13.900445+00:00", "trade", 9.204, 1.0]
["2026-09-17T14:01:15.442302+00:00", "trade", 9.1719, 100.0]
["2026-09-17T14:01:16.389297+00:00", "trade", 9.19, 165.0]
["2026-09-17T14:01:17.211070+00:00", "trade", 9.19, 314.0]
["2026-09-17T14:01:17.317101+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:01:19.474669+00:00", "trade", 9.2299, 1481.0]
["2026-09-17T14:01:19.475192+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:01:19.537383+00:00", "trade", 9.2299, 1.0]
["2026-09-17T14:01:19.722428+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:01:19.722434+00:00", "trade", 9.19, 900.0]
["2026-09-17T14:01:19.956600+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:01:22.021052+00:00", "trade", 9.2417, 16.0]
["2026-09-17T14:01:22.021449+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:01:25.045195+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:01:25.045273+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:01:25.045282+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:01:25.045300+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:01:25.045408+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:01:25.045435+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:01:25.045453+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:01:25.045465+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:01:27.075695+00:00", "trade", 9.15, 8.0]
["2026-09-17T14:01:27.075713+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:01:27.075789+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:01:27.075792+00:00", "trade", 9.15, 1383.0]
["2026-09-17T14:01:27.075795+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:01:27.075860+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:01:27.075864+00:00", "trade", 9.15, 65.0]
["2026-09-17T14:01:27.075880+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:01:27.075960+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:01:27.076196+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:01:27.076316+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:01:27.076421+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:01:27.076446+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:01:27.099157+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:01:27.368817+00:00", "trade", 9.1, 1000.0]
["2026-09-17T14:01:27.678977+00:00", "trade", 9.1957, 15.0]
["2026-09-17T14:01:27.959273+00:00", "trade", 9.181, 1.0]
["2026-09-17T14:01:28.449718+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:01:28.810010+00:00", "trade", 9.2117, 100.0]
["2026-09-17T14:01:29.238450+00:00", "trade", 9.1442, 50.0]
["2026-09-17T14:01:32.449927+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:01:32.478294+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:01:32.478930+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:01:32.579865+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:01:32.580472+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:01:33.140613+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:01:34.251583+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:01:36.468560+00:00", "trade", 9.1859, 1.0]
["2026-09-17T14:01:37.588594+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:01:37.588900+00:00", "trade", 9.15, 35.0]
["2026-09-17T14:01:37.589227+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:01:37.589245+00:00", "trade", 9.15, 3.0]
["2026-09-17T14:01:37.589248+00:00", "trade", 9.15, 97.0]
["2026-09-17T14:01:37.589250+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:01:37.589251+00:00", "trade", 9.15, 99.0]
["2026-09-17T14:01:37.589841+00:00", "trade", 9.15, 65.0]
["2026-09-17T14:01:37.589844+00:00", "trade", 9.15, 35.0]
["2026-09-17T14:01:37.589847+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:01:37.640081+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:01:39.280921+00:00", "quote", 9.14, 9.16]
["2026-09-17T14:01:40.919862+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:01:41.449113+00:00", "trade", 9.1535, 11.0]
["2026-09-17T14:01:41.471297+00:00", "trade", 9.1535, 1.0]
["2026-09-17T14:01:41.759198+00:00", "trade", 9.15, 7.0]
["2026-09-17T14:01:41.845385+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:01:41.845423+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:01:41.845446+00:00", "trade", 9.14, 13.0]
["2026-09-17T14:01:41.845450+00:00", "trade", 9.14, 19.0]
["2026-09-17T14:01:41.845452+00:00", "trade", 9.14, 33.0]
["2026-09-17T14:01:41.845501+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:01:41.845501+00:00", "trade", 9.13, 98.0]
["2026-09-17T14:01:41.845510+00:00", "trade", 9.13, 35.0]
["2026-09-17T14:01:41.845856+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:01:41.845972+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:01:41.846418+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:01:41.846904+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:01:41.849801+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:01:43.134599+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:01:43.135194+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:01:44.622811+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:01:44.790874+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:01:44.892474+00:00", "trade", 9.1689, 20.0]
["2026-09-17T14:01:44.903353+00:00", "quote", 9.11, 9.2]
["2026-09-17T14:01:45.015239+00:00", "quote", 9.11, 9.2]
["2026-09-17T14:01:46.201358+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:01:46.201388+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:01:46.585037+00:00", "trade", 9.2, 300.0]
["2026-09-17T14:01:46.594733+00:00", "trade", 9.18, 220.0]
["2026-09-17T14:01:46.594733+00:00", "trade", 9.18, 92.0]
["2026-09-17T14:01:46.594735+00:00", "trade", 9.18, 92.0]
["2026-09-17T14:01:46.594742+00:00", "trade", 9.18, 220.0]
["2026-09-17T14:01:46.594742+00:00", "trade", 9.18, 450.0]
["2026-09-17T14:01:46.594747+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:01:46.594747+00:00", "trade", 9.19, 450.0]
["2026-09-17T14:01:46.594747+00:00", "trade", 9.19, 220.0]
["2026-09-17T14:01:46.594747+00:00", "trade", 9.18, 450.0]
["2026-09-17T14:01:46.594750+00:00", "trade", 9.19, 220.0]
["2026-09-17T14:01:46.594750+00:00", "trade", 9.18, 92.0]
["2026-09-17T14:01:46.594753+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:01:46.594756+00:00", "trade", 9.18, 450.0]
["2026-09-17T14:01:46.594763+00:00", "trade", 9.18, 220.0]
["2026-09-17T14:01:46.594763+00:00", "trade", 9.18, 92.0]
["2026-09-17T14:01:46.594763+00:00", "trade", 9.18, 220.0]
["2026-09-17T14:01:46.594763+00:00", "trade", 9.19, 60.0]
["2026-09-17T14:01:46.594763+00:00", "trade", 9.19, 220.0]
["2026-09-17T14:01:46.594763+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:01:46.594763+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:01:46.594765+00:00", "trade", 9.19, 450.0]
["2026-09-17T14:01:46.594765+00:00", "trade", 9.19, 450.0]
["2026-09-17T14:01:46.594768+00:00", "trade", 9.19, 80.0]
["2026-09-17T14:01:46.594768+00:00", "trade", 9.19, 220.0]
["2026-09-17T14:01:46.594792+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:01:46.594878+00:00", "quote", 9.11, 9.2]
["2026-09-17T14:01:46.594883+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:01:46.594903+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:01:46.594908+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:01:46.594913+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:01:46.594985+00:00", "trade", 9.18, 77.0]
["2026-09-17T14:01:46.594988+00:00", "trade", 9.18, 220.0]
["2026-09-17T14:01:46.594991+00:00", "trade", 9.19, 220.0]
["2026-09-17T14:01:46.594991+00:00", "trade", 9.18, 450.0]
["2026-09-17T14:01:46.594993+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:01:46.594994+00:00", "trade", 9.19, 450.0]
["2026-09-17T14:01:46.595108+00:00", "trade", 9.185, 100.0]
["2026-09-17T14:01:46.595108+00:00", "trade", 9.2, 130.0]
["2026-09-17T14:01:46.595113+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:01:46.595120+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:01:46.595123+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:01:46.595129+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:01:46.595153+00:00", "trade", 9.19, 3508.0]
["2026-09-17T14:01:46.595168+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:01:46.595169+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:01:46.595198+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:01:46.595219+00:00", "trade", 9.19, 110.0]
["2026-09-17T14:01:46.595232+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:01:46.595280+00:00", "trade", 9.18, 220.0]
["2026-09-17T14:01:46.595283+00:00", "trade", 9.19, 170.0]
["2026-09-17T14:01:46.595294+00:00", "quote", 9.14, 9.22]
["2026-09-17T14:01:46.595295+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:01:46.595319+00:00", "trade", 9.19, 220.0]
["2026-09-17T14:01:46.595369+00:00", "quote", 9.14, 9.22]
["2026-09-17T14:01:46.595389+00:00", "quote", 9.14, 9.22]
["2026-09-17T14:01:46.595449+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:01:46.595580+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:01:46.595755+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:01:46.595767+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:01:46.595835+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:01:46.595920+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:01:46.596076+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:01:46.596246+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:01:46.596286+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:01:46.596540+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:01:46.596753+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:01:46.597709+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:01:46.597788+00:00", "trade", 9.22, 170.0]
["2026-09-17T14:01:46.598154+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:01:46.598211+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:01:46.598212+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:01:46.598266+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:01:46.598321+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:01:46.598326+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:01:46.598366+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:01:46.598506+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:01:46.598582+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:01:46.598597+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:01:46.598602+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:01:46.598603+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:46.598632+00:00", "quote", 9.15, 9.26]
["2026-09-17T14:01:46.598633+00:00", "trade", 9.25, 327.0]
["2026-09-17T14:01:46.598687+00:00", "quote", 9.16, 9.26]
["2026-09-17T14:01:46.598762+00:00", "quote", 9.19, 9.26]
["2026-09-17T14:01:46.598822+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:01:46.598822+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:01:46.598855+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:01:46.598887+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:01:46.599799+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:01:46.602937+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:01:46.603193+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:01:46.604202+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:01:46.604205+00:00", "trade", 9.25, 210.0]
["2026-09-17T14:01:46.604677+00:00", "trade", 9.25, 220.0]
["2026-09-17T14:01:46.605119+00:00", "trade", 9.25, 220.0]
["2026-09-17T14:01:46.605588+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:01:46.606021+00:00", "trade", 9.16, 110.0]
["2026-09-17T14:01:46.608162+00:00", "trade", 9.25, 170.0]
["2026-09-17T14:01:46.608592+00:00", "trade", 9.25, 220.0]
["2026-09-17T14:01:46.609043+00:00", "trade", 9.25, 220.0]
["2026-09-17T14:01:46.609497+00:00", "trade", 9.25, 220.0]
["2026-09-17T14:01:46.610003+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:01:46.613211+00:00", "trade", 9.16, 190.0]
["2026-09-17T14:01:46.616396+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:01:46.616444+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:01:46.616504+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:01:46.624247+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:01:46.624338+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:01:46.624395+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:01:46.624446+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:01:46.624500+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:01:46.624554+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:01:46.624605+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:01:46.624659+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:01:46.624711+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:01:46.624762+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:01:46.624762+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:01:46.624828+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:01:46.633988+00:00", "trade", 9.2, 2800.0]
["2026-09-17T14:01:46.640360+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:01:46.699147+00:00", "trade", 9.245, 2000.0]
["2026-09-17T14:01:46.703606+00:00", "trade", 9.28, 7223.0]
["2026-09-17T14:01:46.704394+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:01:46.706213+00:00", "trade", 9.25, 190.0]
["2026-09-17T14:01:46.706234+00:00", "trade", 9.245, 300.0]
["2026-09-17T14:01:46.706715+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:01:46.706743+00:00", "trade", 9.25, 72.0]
["2026-09-17T14:01:46.709037+00:00", "trade", 9.25, 148.0]
["2026-09-17T14:01:46.709539+00:00", "trade", 9.25, 52.0]
["2026-09-17T14:01:46.712679+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:01:46.712683+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:01:46.712703+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:01:46.712868+00:00", "trade", 9.28, 400.0]
["2026-09-17T14:01:46.712874+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:01:46.713084+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:01:46.713114+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:01:46.713145+00:00", "trade", 9.28, 3000.0]
["2026-09-17T14:01:46.713194+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:01:46.713274+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:01:46.713421+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:01:46.715334+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:01:46.715339+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:01:46.715349+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:01:46.716372+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:01:46.716437+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:01:46.716968+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:01:46.720392+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:01:46.724313+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:01:46.729206+00:00", "trade", 9.28, 666.0]
["2026-09-17T14:01:46.738660+00:00", "trade", 9.31, 10000.0]
["2026-09-17T14:01:46.748843+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.748855+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.748861+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.748864+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.748864+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.748867+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.748870+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.748873+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.749113+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.749116+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.749348+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:01:46.749378+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:01:46.749402+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.749519+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:01:46.750030+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:01:46.750079+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.750590+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.750590+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.750707+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.750710+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.750713+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.750824+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.750848+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.751011+00:00", "trade", 9.31, 2100.0]
["2026-09-17T14:01:46.751059+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.751068+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:01:46.751119+00:00", "trade", 9.305, 200.0]
["2026-09-17T14:01:46.751128+00:00", "trade", 9.305, 200.0]
["2026-09-17T14:01:46.751128+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.751137+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.751155+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.751170+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.751209+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.751263+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.751369+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:01:46.751426+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.751555+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:01:46.751808+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.751823+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:01:46.751823+00:00", "trade", 9.3, 60.0]
["2026-09-17T14:01:46.751823+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.751832+00:00", "trade", 9.3, 80.0]
["2026-09-17T14:01:46.751832+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.751838+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:01:46.751838+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.752087+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.752122+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:01:46.752340+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.752397+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:01:46.752437+00:00", "quote", 9.22, 9.32]
["2026-09-17T14:01:46.752457+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:01:46.752487+00:00", "quote", 9.22, 9.32]
["2026-09-17T14:01:46.752853+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:01:46.752950+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.752953+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.752962+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.753260+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:01:46.753490+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:01:46.753895+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.753958+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.757311+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766167+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766170+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766173+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766179+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766182+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766182+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766185+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766188+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766438+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766438+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.766618+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.767063+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.767445+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.767809+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:01:46.767818+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.768227+00:00", "trade", 9.31, 1600.0]
["2026-09-17T14:01:46.768332+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.772737+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.773005+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.773267+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.773267+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.773267+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:01:46.773270+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.773327+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:01:46.773332+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:01:46.773347+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:01:46.773352+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:01:46.773357+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:01:46.773397+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:01:46.773397+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:01:46.773713+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:01:46.773886+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.773889+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.775128+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.778093+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:01:46.778148+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:01:46.778474+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:01:46.778645+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:01:46.788254+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.788402+00:00", "trade", 9.31, 1500.0]
["2026-09-17T14:01:46.788549+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.788582+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.789253+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.789710+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.789713+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.790197+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.790197+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:01:46.790257+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:01:46.790277+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:01:46.790498+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:01:46.790658+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:01:46.791322+00:00", "trade", 9.32, 7244.0]
["2026-09-17T14:01:46.793210+00:00", "trade", 9.31, 8000.0]
["2026-09-17T14:01:46.793902+00:00", "trade", 9.32, 8474.0]
["2026-09-17T14:01:46.811939+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:01:46.837720+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:01:46.837956+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:01:46.866408+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:01:46.874267+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:01:46.874527+00:00", "quote", 9.22, 9.32]
["2026-09-17T14:01:53.002231+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:01:54.504153+00:00", "trade", 9.27, 25.0]
["2026-09-17T14:01:54.504169+00:00", "trade", 9.27, 25.0]
["2026-09-17T14:01:54.652758+00:00", "trade", 9.27, 1000.0]
["2026-09-17T14:01:54.652983+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:01:54.654842+00:00", "trade", 9.275, 1550.0]
["2026-09-17T14:01:54.654845+00:00", "trade", 9.275, 1680.0]
["2026-09-17T14:01:54.755764+00:00", "trade", 9.275, 500.0]
["2026-09-17T14:01:54.779341+00:00", "trade", 9.275, 3770.0]
["2026-09-17T14:01:55.780946+00:00", "trade", 9.275, 10.0]
["2026-09-17T14:01:55.780949+00:00", "trade", 9.275, 3.0]
["2026-09-17T14:01:55.781304+00:00", "trade", 9.275, 17.0]
["2026-09-17T14:01:56.595459+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:01:56.595510+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:01:56.595801+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:01:56.599620+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:01:56.599666+00:00", "trade", 9.25, 9.0]
["2026-09-17T14:01:56.599669+00:00", "trade", 9.25, 77.0]
["2026-09-17T14:01:56.599675+00:00", "trade", 9.24, 450.0]
["2026-09-17T14:01:56.599675+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:01:56.599678+00:00", "trade", 9.23, 6.0]
["2026-09-17T14:01:56.599678+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:01:56.613318+00:00", "trade", 9.215, 400.0]
["2026-09-17T14:01:56.613399+00:00", "trade", 9.215, 300.0]
["2026-09-17T14:01:56.617814+00:00", "trade", 9.215, 220.0]
["2026-09-17T14:01:56.618277+00:00", "trade", 9.215, 220.0]
["2026-09-17T14:01:56.618719+00:00", "trade", 9.215, 220.0]
["2026-09-17T14:01:56.632338+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:01:56.635123+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:01:56.664584+00:00", "trade", 9.2, 92.0]
["2026-09-17T14:01:56.664584+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:01:56.664584+00:00", "trade", 9.18, 220.0]
["2026-09-17T14:01:56.664584+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:01:56.665120+00:00", "quote", 9.15, 9.26]
["2026-09-17T14:01:56.665185+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:01:56.665286+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:01:56.665910+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.666391+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.666824+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.667356+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.667823+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.668833+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.672670+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:01:56.673154+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:01:56.673157+00:00", "trade", 9.2, 120.0]
["2026-09-17T14:01:56.699118+00:00", "trade", 9.2, 80.0]
["2026-09-17T14:01:56.699118+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:01:56.703764+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.704203+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.704684+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.705123+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.705598+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:01:56.707766+00:00", "trade", 9.2, 120.0]
["2026-09-17T14:01:56.708199+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:01:56.714656+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:01:56.722234+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:01:56.739495+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:01:56.761823+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:01:56.779093+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:01:56.779612+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:01:56.779672+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:01:57.087494+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:01:57.665172+00:00", "quote", 9.15, 9.26]
["2026-09-17T14:01:57.837723+00:00", "trade", 9.23, 150.0]
["2026-09-17T14:01:59.733588+00:00", "trade", 9.2632, 22.0]
["2026-09-17T14:01:59.734565+00:00", "trade", 9.2632, 13.0]
["2026-09-17T14:01:59.736177+00:00", "trade", 9.2632, 3.0]
["2026-09-17T14:01:59.995134+00:00", "quote", 9.15, 9.26]
["2026-09-17T14:02:00.045008+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:02:00.045299+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:02:00.045335+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:02:00.056516+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:02:00.056540+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:02:00.056564+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:02:00.056600+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:02:00.056657+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:02:00.062130+00:00", "trade", 9.205, 52.0]
["2026-09-17T14:02:00.062157+00:00", "trade", 9.205, 51.0]
["2026-09-17T14:02:00.154298+00:00", "quote", 9.19, 9.26]
["2026-09-17T14:02:00.478695+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:02:00.928441+00:00", "trade", 9.225, 188.0]
["2026-09-17T14:02:00.928697+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:02:00.928742+00:00", "trade", 9.2, 450.0]
["2026-09-17T14:02:00.929719+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:02:00.929779+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:02:00.929781+00:00", "quote", 9.15, 9.26]
["2026-09-17T14:02:00.929785+00:00", "trade", 9.19, 300.0]
["2026-09-17T14:02:00.929801+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:02:00.929806+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:02:00.930307+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:02:00.935850+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:02:00.935905+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:02:01.158488+00:00", "trade", 9.2347, 2.0]
["2026-09-17T14:02:01.609749+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:02:01.609753+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:02:01.609762+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:02:01.609842+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:02:01.610358+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:02:01.820201+00:00", "trade", 9.185, 100.0]
["2026-09-17T14:02:02.223866+00:00", "trade", 9.2163, 521.0]
["2026-09-17T14:02:03.945257+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:02:05.057696+00:00", "trade", 9.1538, 14.0]
["2026-09-17T14:02:05.377584+00:00", "trade", 9.185, 8.0]
["2026-09-17T14:02:06.562472+00:00", "trade", 9.15, 160.0]
["2026-09-17T14:02:07.260984+00:00", "trade", 9.1663, 800.0]
["2026-09-17T14:02:08.129791+00:00", "trade", 9.185, 1.0]
["2026-09-17T14:02:10.019024+00:00", "trade", 9.185, 100.0]
["2026-09-17T14:02:10.020850+00:00", "trade", 9.185, 100.0]
["2026-09-17T14:02:10.138165+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:02:11.354279+00:00", "trade", 9.16, 12.0]
["2026-09-17T14:02:12.488066+00:00", "trade", 9.175, 500.0]
["2026-09-17T14:02:15.786645+00:00", "trade", 9.174, 14.0]
["2026-09-17T14:02:15.862136+00:00", "trade", 9.175, 7.0]
["2026-09-17T14:02:15.906554+00:00", "trade", 9.175, 10.0]
["2026-09-17T14:02:17.120374+00:00", "trade", 9.175, 1.0]
["2026-09-17T14:02:17.122363+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:02:17.122365+00:00", "trade", 9.15, 257.0]
["2026-09-17T14:02:17.122377+00:00", "trade", 9.15, 1743.0]
["2026-09-17T14:02:17.122380+00:00", "trade", 9.15, 86.0]
["2026-09-17T14:02:17.122428+00:00", "trade", 9.15, 81.0]
["2026-09-17T14:02:17.122440+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:02:17.122443+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:02:17.122482+00:00", "trade", 9.15, 33.0]
["2026-09-17T14:02:17.122513+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:02:17.122524+00:00", "trade", 9.15, 78.0]
["2026-09-17T14:02:17.122527+00:00", "trade", 9.15, 78.0]
["2026-09-17T14:02:17.122539+00:00", "trade", 9.15, 22.0]
["2026-09-17T14:02:17.122542+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:02:17.122604+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:02:17.122696+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:02:17.122903+00:00", "trade", 9.15, 503.0]
["2026-09-17T14:02:17.122924+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:02:17.122924+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:02:17.122948+00:00", "trade", 9.15, 1213.0]
["2026-09-17T14:02:17.122949+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:02:17.123095+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:02:17.123115+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:02:17.123165+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:02:17.123391+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:02:17.127014+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:02:18.670648+00:00", "trade", 9.1301, 8.0]
["2026-09-17T14:02:18.693383+00:00", "trade", 9.1301, 1.0]
["2026-09-17T14:02:25.017217+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:02:25.017471+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:02:25.021285+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:02:25.021576+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:02:25.037559+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:02:26.002670+00:00", "trade", 9.13, 25.0]
["2026-09-17T14:02:26.409053+00:00", "trade", 9.11, 492.0]
["2026-09-17T14:02:27.160479+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:02:27.436132+00:00", "trade", 9.0993, 723.0]
["2026-09-17T14:02:27.493788+00:00", "trade", 9.0993, 1.0]
["2026-09-17T14:02:28.418645+00:00", "trade", 9.135, 1.0]
["2026-09-17T14:02:29.995147+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:02:30.785023+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:02:30.785063+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:02:30.785073+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:02:30.785621+00:00", "trade", 9.135, 2800.0]
["2026-09-17T14:02:32.924858+00:00", "quote", 9.09, 9.17]
["2026-09-17T14:02:36.205880+00:00", "trade", 9.112, 100.0]
["2026-09-17T14:02:36.930007+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:02:38.415748+00:00", "trade", 9.16, 60.0]
["2026-09-17T14:02:38.841436+00:00", "trade", 9.2551, 4.0]
["2026-09-17T14:02:39.042322+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:02:41.063243+00:00", "trade", 9.1507, 2.0]
["2026-09-17T14:02:41.085017+00:00", "trade", 9.1507, 1.0]
["2026-09-17T14:02:41.806621+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:02:43.311398+00:00", "trade", 9.135, 194.0]
["2026-09-17T14:02:43.326776+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:02:48.513027+00:00", "trade", 9.135, 95.0]
["2026-09-17T14:02:49.569339+00:00", "trade", 9.2252, 400.0]
["2026-09-17T14:02:54.249503+00:00", "quote", 9.09, 9.17]
["2026-09-17T14:02:54.266027+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:02:54.266157+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:02:59.512821+00:00", "trade", 9.135, 12.0]
["2026-09-17T14:02:59.516321+00:00", "trade", 9.11, 12.0]
["2026-09-17T14:02:59.516380+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:02:59.516390+00:00", "quote", 9.09, 9.17]
["2026-09-17T14:02:59.516410+00:00", "quote", 9.09, 9.16]
["2026-09-17T14:02:59.516686+00:00", "quote", 9.09, 9.16]
["2026-09-17T14:02:59.516806+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:02:59.519521+00:00", "trade", 9.1, 1.0]
["2026-09-17T14:02:59.520700+00:00", "quote", 9.09, 9.15]
["2026-09-17T14:02:59.522591+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:02:59.527247+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:02:59.579234+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:02:59.579279+00:00", "trade", 9.15, 24.0]
["2026-09-17T14:02:59.579279+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:02:59.579279+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:02:59.579289+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:02:59.579295+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:02:59.579991+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:02:59.584807+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:02:59.584809+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:02:59.584878+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:02:59.584918+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:02:59.584928+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:02:59.584999+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:02:59.585033+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:02:59.585058+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:02:59.585387+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:02:59.585393+00:00", "trade", 9.17, 44.0]
["2026-09-17T14:02:59.585396+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:02:59.585434+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:02:59.585456+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:02:59.585459+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:02:59.585459+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:02:59.585462+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:02:59.585474+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:02:59.585479+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:02:59.585484+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:02:59.585494+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:02:59.585730+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:02:59.585845+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:02:59.585945+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:02:59.586406+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:02:59.586482+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:02:59.586502+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:02:59.586502+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:02:59.586522+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:02:59.586527+00:00", "trade", 9.18, 45.0]
["2026-09-17T14:02:59.586527+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:02:59.586529+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:02:59.586532+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:02:59.587203+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:02:59.590536+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:02:59.995163+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:00.849008+00:00", "trade", 9.1652, 325.0]
["2026-09-17T14:03:01.128792+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:02.362995+00:00", "trade", 9.1482, 16.0]
["2026-09-17T14:03:04.136901+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:04.136961+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:04.592045+00:00", "trade", 9.175, 50.0]
["2026-09-17T14:03:05.457854+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:03:05.458049+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:03:05.458221+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:03:05.458419+00:00", "trade", 9.16, 150.0]
["2026-09-17T14:03:05.458958+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:05.459072+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:03:05.459240+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:03:05.459622+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:03:05.460121+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:03:05.460834+00:00", "trade", 9.15, 130.0]
["2026-09-17T14:03:05.461649+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:03:05.462843+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:03:05.464262+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:03:05.484512+00:00", "trade", 9.15, 70.0]
["2026-09-17T14:03:11.600231+00:00", "trade", 9.16, 24.0]
["2026-09-17T14:03:14.968457+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:16.341632+00:00", "trade", 9.175, 32.0]
["2026-09-17T14:03:17.113506+00:00", "trade", 9.175, 220.0]
["2026-09-17T14:03:17.203609+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:03:17.215257+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:17.533468+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:18.718372+00:00", "trade", 9.175, 113.0]
["2026-09-17T14:03:19.464160+00:00", "trade", 9.164, 37.0]
["2026-09-17T14:03:19.464526+00:00", "trade", 9.164, 1.0]
["2026-09-17T14:03:21.278476+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.278558+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.278615+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.278675+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.278732+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.278795+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.278852+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.278858+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.278916+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.278976+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.279033+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.279069+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.279270+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.279646+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.280010+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.280019+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.280398+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.280434+00:00", "trade", 9.175, 16.0]
["2026-09-17T14:03:21.280768+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.281144+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.281523+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:21.281893+00:00", "trade", 9.175, 38.0]
["2026-09-17T14:03:23.341251+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:23.352848+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:23.352942+00:00", "trade", 9.16, 8.0]
["2026-09-17T14:03:23.352981+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:03:23.353044+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:03:23.353047+00:00", "trade", 9.16, 41.0]
["2026-09-17T14:03:26.602185+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:03:26.604261+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:26.605248+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:27.152273+00:00", "trade", 9.175, 1500.0]
["2026-09-17T14:03:28.776678+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:28.779059+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:29.482937+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:03:29.483573+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:29.483575+00:00", "trade", 9.18, 1000.0]
["2026-09-17T14:03:29.483629+00:00", "trade", 9.18, 70.0]
["2026-09-17T14:03:29.483649+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:29.483649+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:03:29.483664+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:03:29.483945+00:00", "trade", 9.18, 70.0]
["2026-09-17T14:03:29.483948+00:00", "trade", 9.18, 70.0]
["2026-09-17T14:03:29.483969+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:03:29.484126+00:00", "trade", 9.18, 70.0]
["2026-09-17T14:03:29.487623+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:03:29.488039+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:29.488881+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:29.491253+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:03:29.491898+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:29.491898+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:03:29.491913+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:03:29.491914+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:29.491914+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:03:29.491923+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:29.491928+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:29.491958+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:03:29.491977+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:03:29.491993+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:03:29.491993+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:03:29.492001+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:03:29.492004+00:00", "trade", 9.2, 22.0]
["2026-09-17T14:03:29.492034+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:03:29.492061+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:29.492320+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:03:29.492344+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:03:29.492369+00:00", "trade", 9.2, 869.0]
["2026-09-17T14:03:29.492409+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:03:29.492419+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:03:29.492465+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:03:29.492485+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:03:29.494154+00:00", "quote", 9.17, 9.24]
["2026-09-17T14:03:29.495156+00:00", "quote", 9.17, 9.24]
["2026-09-17T14:03:29.495186+00:00", "quote", 9.17, 9.24]
["2026-09-17T14:03:29.497356+00:00", "quote", 9.17, 9.24]
["2026-09-17T14:03:29.995184+00:00", "quote", 9.17, 9.24]
["2026-09-17T14:03:30.527505+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:03:30.527570+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:03:30.713104+00:00", "trade", 9.2, 38.0]
["2026-09-17T14:03:30.713138+00:00", "trade", 9.2, 450.0]
["2026-09-17T14:03:30.713177+00:00", "trade", 9.2, 6.0]
["2026-09-17T14:03:30.713195+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:03:30.713577+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:03:30.724874+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:03:30.725455+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:30.737138+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:31.471609+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:03:32.027964+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:03:34.140987+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:34.146751+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:34.146811+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:34.202759+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:34.820031+00:00", "trade", 9.18, 800.0]
["2026-09-17T14:03:37.180486+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:37.496928+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:38.591198+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:39.816354+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:03:39.817337+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:39.817412+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:41.706632+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:41.706637+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:41.706677+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:41.806194+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:41.806264+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:41.906141+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:41.906201+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:42.906168+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:42.906228+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:42.906569+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:42.906619+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:44.006177+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:44.006237+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:44.106140+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:44.106195+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:44.964814+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:03:45.106186+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:45.106247+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:45.106587+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:45.106642+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:46.206196+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:46.206256+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:46.206647+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:46.206697+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:46.922709+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:46.922710+00:00", "trade", 9.17, 19.0]
["2026-09-17T14:03:46.922724+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:46.922744+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:46.923069+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:46.923085+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:03:46.923420+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:46.925381+00:00", "trade", 9.16, 281.0]
["2026-09-17T14:03:46.925444+00:00", "trade", 9.185, 38.0]
["2026-09-17T14:03:46.925645+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:46.936797+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:46.936857+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:47.026538+00:00", "trade", 9.185, 6.0]
["2026-09-17T14:03:47.027756+00:00", "trade", 9.185, 4.0]
["2026-09-17T14:03:47.028174+00:00", "trade", 9.15, 58.0]
["2026-09-17T14:03:47.049973+00:00", "trade", 9.185, 4.0]
["2026-09-17T14:03:47.223220+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:03:47.228801+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:47.228831+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:47.228856+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:03:47.228871+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:47.228871+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:47.228876+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:03:47.228886+00:00", "trade", 9.2, 60.0]
["2026-09-17T14:03:47.228931+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:03:47.228931+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:03:47.229237+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:47.229297+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:03:47.233995+00:00", "trade", 9.21, 11.0]
["2026-09-17T14:03:47.234566+00:00", "trade", 9.2, 38.0]
["2026-09-17T14:03:47.235938+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:03:47.239737+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:51.306271+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:51.306336+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:51.316686+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:51.406214+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:51.406269+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:51.411356+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:51.411411+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:52.406265+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:52.406326+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:52.406746+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:52.406802+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:52.716998+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:03:53.506234+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:53.506290+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:03:53.509110+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:03:53.509111+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:03:53.509181+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:03:53.509191+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:03:53.510187+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:03:53.510728+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:53.512559+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:03:53.512562+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:53.515127+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:53.516379+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:03:53.557300+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:53.569133+00:00", "trade", 9.2, 92.0]
["2026-09-17T14:03:53.569145+00:00", "trade", 9.2, 8.0]
["2026-09-17T14:03:53.580855+00:00", "trade", 9.2, 62.0]
["2026-09-17T14:03:53.580855+00:00", "trade", 9.2, 34.0]
["2026-09-17T14:03:53.580858+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:03:53.592688+00:00", "trade", 9.2, 96.0]
["2026-09-17T14:03:53.592712+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:03:53.598438+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:53.598444+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:53.609414+00:00", "trade", 9.2, 88.0]
["2026-09-17T14:03:53.615154+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:03:53.764158+00:00", "trade", 9.2, 136.0]
["2026-09-17T14:03:53.835316+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:53.835353+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:53.835743+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:53.837376+00:00", "trade", 9.17, 2000.0]
["2026-09-17T14:03:53.949910+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:53.963643+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:54.539825+00:00", "trade", 9.2, 86.0]
["2026-09-17T14:03:54.541106+00:00", "trade", 9.2031, 1.0]
["2026-09-17T14:03:54.541148+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:03:54.680189+00:00", "trade", 9.2, 1500.0]
["2026-09-17T14:03:54.952065+00:00", "trade", 9.2, 111.0]
["2026-09-17T14:03:54.952126+00:00", "trade", 9.2, 89.0]
["2026-09-17T14:03:55.323268+00:00", "trade", 9.2262, 17.0]
["2026-09-17T14:03:56.204124+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:03:56.840349+00:00", "trade", 9.2, 350.0]
["2026-09-17T14:03:56.952822+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:03:57.408907+00:00", "trade", 9.17, 11.0]
["2026-09-17T14:03:59.237981+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:03:59.238051+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:03:59.260084+00:00", "quote", 9.14, 9.23]
["2026-09-17T14:03:59.261737+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:04:01.262611+00:00", "trade", 9.22, 12.0]
["2026-09-17T14:04:01.262665+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:04:05.894010+00:00", "quote", 9.14, 9.23]
["2026-09-17T14:04:08.743796+00:00", "trade", 9.229, 15.0]
["2026-09-17T14:04:09.034869+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:04:09.035938+00:00", "trade", 9.21, 19.0]
["2026-09-17T14:04:10.161329+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.161413+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.161476+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.161549+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.161609+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.161666+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.161705+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.161729+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.161792+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.161849+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.161910+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.163124+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:10.163195+00:00", "trade", 9.2, 20.0]
["2026-09-17T14:04:10.163195+00:00", "trade", 9.2, 41.0]
["2026-09-17T14:04:10.163196+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:04:10.163197+00:00", "trade", 9.2, 39.0]
["2026-09-17T14:04:10.163431+00:00", "trade", 9.2, 9.0]
["2026-09-17T14:04:10.163431+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:04:10.163531+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:04:10.163592+00:00", "quote", 9.14, 9.23]
["2026-09-17T14:04:10.163877+00:00", "quote", 9.13, 9.23]
["2026-09-17T14:04:10.163902+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:04:10.163988+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:04:10.168944+00:00", "quote", 9.13, 9.23]
["2026-09-17T14:04:15.950886+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:04:18.602444+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:04:18.854877+00:00", "quote", 9.14, 9.23]
["2026-09-17T14:04:22.348095+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:04:22.389437+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:04:22.389512+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:04:22.389527+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:04:22.389617+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:04:24.466603+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:04:24.467826+00:00", "trade", 9.215, 48.0]
["2026-09-17T14:04:24.468425+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.468909+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.469201+00:00", "trade", 9.215, 24.0]
["2026-09-17T14:04:24.473335+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.473414+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.473471+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.473534+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.473594+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.473651+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.473711+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.473768+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.473828+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.473886+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.473931+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.474523+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.475125+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.475684+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.475711+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.476072+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.476300+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.476448+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.476824+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.476884+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.477200+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.477473+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.477590+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.477963+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.478060+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.478339+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.478649+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.478715+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.479091+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:24.479241+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:25.754049+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:04:25.754052+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:04:25.754146+00:00", "trade", 9.215, 450.0]
["2026-09-17T14:04:25.754146+00:00", "trade", 9.215, 38.0]
["2026-09-17T14:04:25.754149+00:00", "trade", 9.215, 400.0]
["2026-09-17T14:04:25.754188+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:04:25.754214+00:00", "quote", 9.14, 9.22]
["2026-09-17T14:04:25.754217+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:04:25.754220+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:04:25.754223+00:00", "quote", 9.14, 9.21]
["2026-09-17T14:04:25.754289+00:00", "quote", 9.14, 9.21]
["2026-09-17T14:04:25.758148+00:00", "quote", 9.14, 9.21]
["2026-09-17T14:04:25.758549+00:00", "quote", 9.14, 9.22]
["2026-09-17T14:04:25.758709+00:00", "quote", 9.14, 9.23]
["2026-09-17T14:04:26.190464+00:00", "trade", 9.185, 53.0]
["2026-09-17T14:04:26.288308+00:00", "quote", 9.14, 9.23]
["2026-09-17T14:04:26.294548+00:00", "quote", 9.14, 9.22]
["2026-09-17T14:04:27.016288+00:00", "quote", 9.14, 9.22]
["2026-09-17T14:04:27.120877+00:00", "quote", 9.14, 9.22]
["2026-09-17T14:04:29.227287+00:00", "quote", 9.13, 9.22]
["2026-09-17T14:04:29.248384+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:04:29.248696+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:04:30.763760+00:00", "trade", 9.17, 8.0]
["2026-09-17T14:04:31.546412+00:00", "trade", 9.2199, 9.0]
["2026-09-17T14:04:36.478123+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:04:39.330216+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:04:39.648555+00:00", "trade", 9.1395, 25.0]
["2026-09-17T14:04:40.996476+00:00", "trade", 9.1285, 883.0]
["2026-09-17T14:04:43.636928+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:04:43.636943+00:00", "trade", 9.15, 12.0]
["2026-09-17T14:04:44.452896+00:00", "trade", 9.15, 4.0]
["2026-09-17T14:04:48.665776+00:00", "trade", 9.1238, 47.0]
["2026-09-17T14:04:48.735319+00:00", "quote", 9.11, 9.21]
["2026-09-17T14:04:48.790606+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:04:48.790666+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:04:49.235924+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:04:49.235974+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:04:49.928315+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:04:49.928425+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:04:49.928485+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:04:49.928926+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:04:49.939235+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:04:49.939301+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:04:50.687258+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:04:50.687962+00:00", "trade", 9.155, 300.0]
["2026-09-17T14:04:50.688091+00:00", "trade", 9.155, 300.0]
["2026-09-17T14:04:50.688296+00:00", "trade", 9.155, 300.0]
["2026-09-17T14:04:50.690951+00:00", "trade", 9.12, 400.0]
["2026-09-17T14:04:50.691246+00:00", "trade", 9.16, 38.0]
["2026-09-17T14:04:50.691249+00:00", "trade", 9.125, 200.0]
["2026-09-17T14:04:50.691255+00:00", "trade", 9.16, 38.0]
["2026-09-17T14:04:50.691258+00:00", "trade", 9.16, 32.0]
["2026-09-17T14:04:50.691270+00:00", "trade", 9.16, 32.0]
["2026-09-17T14:04:50.691273+00:00", "trade", 9.155, 418.0]
["2026-09-17T14:04:50.691294+00:00", "trade", 9.16, 38.0]
["2026-09-17T14:04:50.691306+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:04:50.691312+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.691345+00:00", "trade", 9.16, 38.0]
["2026-09-17T14:04:50.691357+00:00", "trade", 9.16, 92.0]
["2026-09-17T14:04:50.691357+00:00", "trade", 9.155, 128.0]
["2026-09-17T14:04:50.691361+00:00", "trade", 9.16, 92.0]
["2026-09-17T14:04:50.691361+00:00", "trade", 9.16, 92.0]
["2026-09-17T14:04:50.691366+00:00", "trade", 9.16, 92.0]
["2026-09-17T14:04:50.691366+00:00", "trade", 9.155, 300.0]
["2026-09-17T14:04:50.691369+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:04:50.691369+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:04:50.691373+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:04:50.691373+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:04:50.691376+00:00", "trade", 9.155, 28.0]
["2026-09-17T14:04:50.691376+00:00", "trade", 9.155, 28.0]
["2026-09-17T14:04:50.691397+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:04:50.691399+00:00", "trade", 9.155, 450.0]
["2026-09-17T14:04:50.691462+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:04:50.691522+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.691525+00:00", "trade", 9.155, 450.0]
["2026-09-17T14:04:50.691528+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:04:50.691597+00:00", "trade", 9.155, 38.0]
["2026-09-17T14:04:50.691600+00:00", "trade", 9.155, 38.0]
["2026-09-17T14:04:50.691603+00:00", "trade", 9.155, 38.0]
["2026-09-17T14:04:50.691667+00:00", "trade", 9.155, 134.0]
["2026-09-17T14:04:50.691685+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:04:50.691688+00:00", "trade", 9.155, 220.0]
["2026-09-17T14:04:50.691691+00:00", "trade", 9.155, 300.0]
["2026-09-17T14:04:50.691691+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:04:50.691712+00:00", "trade", 9.155, 220.0]
["2026-09-17T14:04:50.691904+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:04:50.691904+00:00", "trade", 9.155, 25.0]
["2026-09-17T14:04:50.691949+00:00", "trade", 9.155, 95.0]
["2026-09-17T14:04:50.692091+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.692259+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.692433+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.692659+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:04:50.692872+00:00", "trade", 9.13, 220.0]
["2026-09-17T14:04:50.692872+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:04:50.692875+00:00", "trade", 9.12, 70.0]
["2026-09-17T14:04:50.692909+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:04:50.693573+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.693639+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.693937+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.696174+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:04:50.696234+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.696388+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:04:50.696607+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:04:50.697401+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.698959+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:04:50.701512+00:00", "trade", 9.155, 300.0]
["2026-09-17T14:04:50.706504+00:00", "trade", 9.155, 300.0]
["2026-09-17T14:04:50.706558+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:04:50.706606+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:04:50.706660+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:50.706705+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:04:50.706756+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:04:57.938430+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:04:57.938511+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:04:58.158460+00:00", "trade", 9.155, 2.0]
["2026-09-17T14:04:58.263148+00:00", "trade", 9.1672, 1.0]
["2026-09-17T14:04:58.285797+00:00", "trade", 9.1672, 1.0]
["2026-09-17T14:04:59.778593+00:00", "trade", 9.1672, 2.0]
["2026-09-17T14:04:59.995254+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:05:01.120626+00:00", "trade", 9.2324, 34.0]
["2026-09-17T14:05:01.121751+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:05:01.121753+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:05:01.121768+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:05:01.121782+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:05:01.121867+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:05:01.122157+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:05:01.122157+00:00", "quote", 9.14, 9.21]
["2026-09-17T14:05:01.122159+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:05:01.122187+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:05:01.122202+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:05:01.122228+00:00", "quote", 9.16, 9.21]
["2026-09-17T14:05:01.122248+00:00", "quote", 9.16, 9.21]
["2026-09-17T14:05:01.122318+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:05:01.122573+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:05:01.122704+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:05:01.125891+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:05:01.125892+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:05:01.125896+00:00", "quote", 9.15, 9.22]
["2026-09-17T14:05:01.125897+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:05:01.125971+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:05:01.126022+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:05:01.126067+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:05:01.126317+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:05:01.126327+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:05:01.126327+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:05:01.126377+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:05:01.126411+00:00", "trade", 9.22, 5.0]
["2026-09-17T14:05:01.126457+00:00", "trade", 9.22, 60.0]
["2026-09-17T14:05:01.126663+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:05:01.126733+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:05:01.126939+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:05:01.126974+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:05:01.126977+00:00", "trade", 9.23, 6.0]
["2026-09-17T14:05:01.126979+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:05:01.126980+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:05:01.126983+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:05:01.127149+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:05:01.127214+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:05:01.127224+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:05:01.127229+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:05:01.127234+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:05:01.127245+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:05:01.127881+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:05:01.128001+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:05:01.128005+00:00", "trade", 9.24, 300.0]
["2026-09-17T14:05:01.128008+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:05:01.128011+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:05:01.128011+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:05:01.128046+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:05:01.128923+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:05:01.128928+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:05:01.128994+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:05:01.128997+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:05:01.128999+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:05:01.129000+00:00", "trade", 9.25, 6.0]
["2026-09-17T14:05:01.129004+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:05:01.129014+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:05:01.129022+00:00", "trade", 9.25, 35.0]
["2026-09-17T14:05:01.129022+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:05:01.129044+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:05:01.129055+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:05:01.129064+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:05:01.129099+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:05:01.129209+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129314+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129425+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129495+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129630+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129630+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129670+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:05:01.129670+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129675+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129698+00:00", "trade", 9.26, 6.0]
["2026-09-17T14:05:01.129720+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129745+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129755+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.129761+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.129791+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.129796+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.129819+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.129821+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.129822+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.129846+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:05:01.129986+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.130076+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.130136+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.130222+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:05:01.130527+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.130561+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.130561+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.130577+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.130577+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:05:01.130678+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.131033+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.131045+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.131049+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.131164+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.131304+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.131319+00:00", "trade", 9.26, 31.0]
["2026-09-17T14:05:01.131397+00:00", "trade", 9.26, 69.0]
["2026-09-17T14:05:01.131525+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.131527+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.131935+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.131936+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.132035+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.132036+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.132116+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.132186+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.132201+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.132201+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.132287+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:01.132287+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:05:01.132412+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:05:01.134101+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:05:01.134131+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:05:01.134141+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:05:01.143266+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:05:01.145267+00:00", "trade", 9.235, 220.0]
["2026-09-17T14:05:01.145267+00:00", "trade", 9.235, 100.0]
["2026-09-17T14:05:01.145708+00:00", "trade", 9.235, 38.0]
["2026-09-17T14:05:01.145747+00:00", "trade", 9.235, 220.0]
["2026-09-17T14:05:01.146427+00:00", "trade", 9.235, 220.0]
["2026-09-17T14:05:01.147317+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:05:01.156991+00:00", "trade", 9.23, 300.0]
["2026-09-17T14:05:01.157448+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:05:01.157481+00:00", "trade", 9.23, 1740.0]
["2026-09-17T14:05:01.157749+00:00", "trade", 9.26, 150.0]
["2026-09-17T14:05:01.157911+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:05:01.158377+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:05:01.158552+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:05:01.169023+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:05:01.169477+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:05:01.169955+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:05:01.170277+00:00", "trade", 9.19, 200.0]
["2026-09-17T14:05:01.170391+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:05:01.170421+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:05:01.170693+00:00", "quote", 9.18, 9.27]
["2026-09-17T14:05:01.170824+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:05:01.174998+00:00", "trade", 9.23, 80.0]
["2026-09-17T14:05:01.175037+00:00", "trade", 9.23, 80.0]
["2026-09-17T14:05:01.175103+00:00", "trade", 9.23, 60.0]
["2026-09-17T14:05:01.175106+00:00", "trade", 9.225, 40.0]
["2026-09-17T14:05:01.187923+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:05:01.187983+00:00", "trade", 9.25, 31.0]
["2026-09-17T14:05:01.988406+00:00", "quote", 9.18, 9.27]
["2026-09-17T14:05:02.322239+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:05:02.322295+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:05:02.411486+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:05:02.411488+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:05:02.411491+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:05:02.411557+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:05:02.411737+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:05:02.412806+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:05:02.413142+00:00", "trade", 9.27, 600.0]
["2026-09-17T14:05:02.413470+00:00", "trade", 9.27, 1200.0]
["2026-09-17T14:05:02.413801+00:00", "trade", 9.27, 500.0]
["2026-09-17T14:05:02.414168+00:00", "trade", 9.27, 1000.0]
["2026-09-17T14:05:02.414494+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:05:02.414539+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:05:02.414895+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:05:02.415927+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:05:02.416178+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:02.416188+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:05:02.416192+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:05:02.416238+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:05:02.416267+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:05:02.416393+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:05:02.416404+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:05:02.416408+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:05:02.416443+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:05:02.416445+00:00", "trade", 9.29, 400.0]
["2026-09-17T14:05:02.416445+00:00", "trade", 9.29, 400.0]
["2026-09-17T14:05:02.416463+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:05:02.416584+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:05:02.416585+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:05:02.416649+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:05:02.416980+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:05:02.416982+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:05:02.417145+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:05:02.417155+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:05:02.417215+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:05:02.417290+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:05:02.417292+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:05:02.417295+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:05:02.417380+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:05:02.417382+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:05:02.417406+00:00", "trade", 9.3, 350.0]
["2026-09-17T14:05:02.417440+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:05:02.417445+00:00", "trade", 9.3, 1700.0]
["2026-09-17T14:05:02.417446+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:05:02.417451+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:05:02.417452+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:05:02.417458+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:05:02.417461+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:05:02.417467+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:05:02.417486+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:05:02.417515+00:00", "trade", 9.29, 60.0]
["2026-09-17T14:05:02.417516+00:00", "quote", 9.26, 9.33]
["2026-09-17T14:05:02.417518+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:05:02.417531+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:05:02.417560+00:00", "trade", 9.29, 40.0]
["2026-09-17T14:05:02.417571+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:05:02.417586+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:05:02.417616+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:05:02.417629+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:05:02.417716+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:05:02.417721+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:05:02.417757+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:05:02.417791+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:05:02.417812+00:00", "trade", 9.29, 72.0]
["2026-09-17T14:05:02.417812+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:05:02.417872+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:05:02.417882+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:05:02.417892+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:05:02.417937+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:05:02.417972+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:05:02.418979+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:05:02.419415+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:05:02.419430+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:05:02.419491+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:05:02.419971+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:05:02.419978+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:02.419978+00:00", "trade", 9.32, 101.0]
["2026-09-17T14:05:02.420330+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:05:02.420648+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:05:02.420654+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:02.420654+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:02.420660+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:05:02.420663+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:05:02.420664+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:05:02.420664+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:05:02.420668+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:02.420673+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:02.420693+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:02.420702+00:00", "trade", 9.32, 99.0]
["2026-09-17T14:05:02.420705+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:05:02.420889+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:05:02.420914+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:02.420976+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:05:02.420994+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:02.420999+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.421250+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:05:02.421265+00:00", "trade", 9.33, 79.0]
["2026-09-17T14:05:02.421265+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:05:02.421268+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:05:02.421270+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:05:02.421472+00:00", "trade", 9.31, 63.0]
["2026-09-17T14:05:02.421487+00:00", "trade", 9.33, 99.0]
["2026-09-17T14:05:02.421490+00:00", "trade", 9.31, 63.0]
["2026-09-17T14:05:02.421490+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:02.421493+00:00", "trade", 9.31, 63.0]
["2026-09-17T14:05:02.421496+00:00", "trade", 9.31, 2009.0]
["2026-09-17T14:05:02.421508+00:00", "trade", 9.32, 79.0]
["2026-09-17T14:05:02.421517+00:00", "trade", 9.31, 76.0]
["2026-09-17T14:05:02.421532+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:05:02.421544+00:00", "trade", 9.32, 76.0]
["2026-09-17T14:05:02.421560+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:05:02.421595+00:00", "trade", 9.32, 24.0]
["2026-09-17T14:05:02.421598+00:00", "trade", 9.32, 121.0]
["2026-09-17T14:05:02.421647+00:00", "trade", 9.31, 63.0]
["2026-09-17T14:05:02.421728+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:05:02.421809+00:00", "trade", 9.33, 66.0]
["2026-09-17T14:05:02.421811+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:05:02.421836+00:00", "trade", 9.33, 66.0]
["2026-09-17T14:05:02.421839+00:00", "trade", 9.33, 40.0]
["2026-09-17T14:05:02.421842+00:00", "trade", 9.33, 66.0]
["2026-09-17T14:05:02.421842+00:00", "trade", 9.33, 66.0]
["2026-09-17T14:05:02.421846+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:05:02.421846+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:05:02.421851+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:05:02.421856+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.421971+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.421998+00:00", "trade", 9.33, 66.0]
["2026-09-17T14:05:02.422022+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422082+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.422082+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.422112+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.422117+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.422122+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:05:02.422125+00:00", "trade", 9.32, 34.0]
["2026-09-17T14:05:02.422176+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:05:02.422179+00:00", "trade", 9.32, 29.0]
["2026-09-17T14:05:02.422182+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:05:02.422187+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:05:02.422202+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.422203+00:00", "trade", 9.32, 97.0]
["2026-09-17T14:05:02.422222+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:05:02.422242+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.422243+00:00", "trade", 9.32, 33.0]
["2026-09-17T14:05:02.422247+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:05:02.422247+00:00", "trade", 9.32, 61.0]
["2026-09-17T14:05:02.422247+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.422247+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.422251+00:00", "trade", 9.32, 5.0]
["2026-09-17T14:05:02.422252+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.422254+00:00", "trade", 9.32, 30.0]
["2026-09-17T14:05:02.422257+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.422262+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.422263+00:00", "trade", 9.33, 57.0]
["2026-09-17T14:05:02.422292+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.422302+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:05:02.422302+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:05:02.422317+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.422327+00:00", "trade", 9.32, 66.0]
["2026-09-17T14:05:02.422342+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.422344+00:00", "trade", 9.32, 46.0]
["2026-09-17T14:05:02.422348+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:05:02.422348+00:00", "trade", 9.32, 66.0]
["2026-09-17T14:05:02.422372+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.422408+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422433+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422437+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422440+00:00", "trade", 9.32, 45.0]
["2026-09-17T14:05:02.422443+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422478+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:05:02.422528+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422538+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422540+00:00", "trade", 9.33, 132.0]
["2026-09-17T14:05:02.422573+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422723+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:05:02.422754+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422754+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422758+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422758+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422869+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:05:02.422874+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:05:02.422929+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:05:02.423001+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:02.423001+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:05:02.423006+00:00", "trade", 9.33, 29.0]
["2026-09-17T14:05:02.423006+00:00", "trade", 9.33, 4.0]
["2026-09-17T14:05:02.423006+00:00", "trade", 9.33, 26.0]
["2026-09-17T14:05:02.423009+00:00", "trade", 9.33, 16.0]
["2026-09-17T14:05:02.423039+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.423059+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.423134+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:02.423545+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:05:02.423559+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:05:02.423562+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:05:02.423620+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:05:02.423650+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.423666+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.423704+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:05:02.423711+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.423756+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:05:02.423766+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.423824+00:00", "trade", 9.33, 53.0]
["2026-09-17T14:05:02.423841+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.423878+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:05:02.423901+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.423926+00:00", "trade", 9.33, 57.0]
["2026-09-17T14:05:02.423926+00:00", "trade", 9.33, 57.0]
["2026-09-17T14:05:02.423947+00:00", "trade", 9.32, 6.0]
["2026-09-17T14:05:02.423953+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:05:02.423986+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:05:02.424130+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:05:02.424145+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:05:02.424197+00:00", "trade", 9.33, 66.0]
["2026-09-17T14:05:02.424217+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:05:02.424223+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.424227+00:00", "trade", 9.34, 66.0]
["2026-09-17T14:05:02.424227+00:00", "trade", 9.34, 66.0]
["2026-09-17T14:05:02.424239+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:05:02.424242+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:05:02.424245+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:05:02.424247+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.424249+00:00", "trade", 9.34, 66.0]
["2026-09-17T14:05:02.424249+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:05:02.424251+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:05:02.424290+00:00", "trade", 9.325, 38.0]
["2026-09-17T14:05:02.424342+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.424353+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:02.424365+00:00", "trade", 9.34, 66.0]
["2026-09-17T14:05:02.424428+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:05:02.424477+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.424477+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.424482+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:05:02.424497+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.424539+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:05:02.424539+00:00", "trade", 9.33, 450.0]
["2026-09-17T14:05:02.424548+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.424552+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:05:02.424552+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:05:02.424554+00:00", "trade", 9.31, 25.0]
["2026-09-17T14:05:02.424558+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.424561+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:05:02.424564+00:00", "trade", 9.34, 57.0]
["2026-09-17T14:05:02.424566+00:00", "trade", 9.34, 43.0]
["2026-09-17T14:05:02.424568+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.424572+00:00", "trade", 9.33, 50.0]
["2026-09-17T14:05:02.424593+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:05:02.424593+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.424602+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:05:02.424603+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.424608+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.424609+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:02.424612+00:00", "trade", 9.33, 130.0]
["2026-09-17T14:05:02.424613+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.424618+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:05:02.424623+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:05:02.424633+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:05:02.424638+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.424638+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.424642+00:00", "trade", 9.33, 25.0]
["2026-09-17T14:05:02.424645+00:00", "trade", 9.33, 335.0]
["2026-09-17T14:05:02.424657+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:02.424657+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:05:02.424658+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.424663+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.424668+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:05:02.424688+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:05:02.424696+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:05:02.424702+00:00", "trade", 9.32, 25.0]
["2026-09-17T14:05:02.424718+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.424732+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:05:02.424733+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.424883+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.424891+00:00", "trade", 9.32, 72.0]
["2026-09-17T14:05:02.424913+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.424921+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:02.425019+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425057+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:05:02.425066+00:00", "trade", 9.32, 73.0]
["2026-09-17T14:05:02.425069+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425144+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425159+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425164+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425204+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:05:02.425246+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:02.425249+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:05:02.425249+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425253+00:00", "trade", 9.32, 341.0]
["2026-09-17T14:05:02.425253+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:02.425254+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425254+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425256+00:00", "trade", 9.32, 156.0]
["2026-09-17T14:05:02.425259+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425259+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425259+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:05:02.425269+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:05:02.425284+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:05:02.425288+00:00", "trade", 9.32, 44.0]
["2026-09-17T14:05:02.425288+00:00", "trade", 9.32, 126.0]
["2026-09-17T14:05:02.425309+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:05:02.425325+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:05:02.425327+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:05:02.425344+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:05:02.425350+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:05:02.425351+00:00", "trade", 9.32, 145.0]
["2026-09-17T14:05:02.425375+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:05:02.425478+00:00", "trade", 9.325, 38.0]
["2026-09-17T14:05:02.425983+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:05:02.425995+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:05:02.426049+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:05:02.426051+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.426111+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:05:02.427264+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.427273+00:00", "trade", 9.34, 201.0]
["2026-09-17T14:05:02.427285+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:05:02.427285+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:05:02.427288+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:05:02.427324+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.427419+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.427555+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.427556+00:00", "trade", 9.35, 494.0]
["2026-09-17T14:05:02.427560+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.427565+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:05:02.427565+00:00", "trade", 9.34, 73.0]
["2026-09-17T14:05:02.427568+00:00", "trade", 9.34, 71.0]
["2026-09-17T14:05:02.427570+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.427585+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.427589+00:00", "trade", 9.34, 32.0]
["2026-09-17T14:05:02.427595+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.427616+00:00", "trade", 9.35, 494.0]
["2026-09-17T14:05:02.427620+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:05:02.427652+00:00", "trade", 9.34, 129.0]
["2026-09-17T14:05:02.427655+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:05:02.427660+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:05:02.427661+00:00", "trade", 9.35, 71.0]
["2026-09-17T14:05:02.427766+00:00", "trade", 9.35, 29.0]
["2026-09-17T14:05:02.427775+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:05:02.427775+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:05:02.427814+00:00", "trade", 9.36, 13.0]
["2026-09-17T14:05:02.427931+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:05:02.427974+00:00", "trade", 9.36, 69.0]
["2026-09-17T14:05:02.427974+00:00", "trade", 9.36, 31.0]
["2026-09-17T14:05:02.428021+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:05:02.428071+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:05:02.428139+00:00", "trade", 9.34, 17.0]
["2026-09-17T14:05:02.428758+00:00", "trade", 9.36, 57.0]
["2026-09-17T14:05:02.428963+00:00", "trade", 9.36, 43.0]
["2026-09-17T14:05:02.428972+00:00", "trade", 9.37, 57.0]
["2026-09-17T14:05:02.429152+00:00", "trade", 9.36, 69.0]
["2026-09-17T14:05:02.429199+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:05:02.429218+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:05:02.429225+00:00", "trade", 9.36, 31.0]
["2026-09-17T14:05:02.429228+00:00", "trade", 9.37, 69.0]
["2026-09-17T14:05:02.429549+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:05:02.429600+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:05:02.429727+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:05:02.429740+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:05:02.429855+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:05:02.429886+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:05:02.429892+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:05:02.429900+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:05:02.429928+00:00", "trade", 9.37, 31.0]
["2026-09-17T14:05:02.429930+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:05:02.429931+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:05:02.429931+00:00", "trade", 9.38, 69.0]
["2026-09-17T14:05:02.430327+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:05:02.430328+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:05:02.430346+00:00", "trade", 9.35, 38.0]
["2026-09-17T14:05:02.430355+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:05:02.430403+00:00", "trade", 9.33, 105.0]
["2026-09-17T14:05:02.430406+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:05:02.430431+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:05:02.430448+00:00", "trade", 9.33, 95.0]
["2026-09-17T14:05:02.430522+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:05:02.430575+00:00", "trade", 9.36, 400.0]
["2026-09-17T14:05:02.430581+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:05:02.430587+00:00", "trade", 9.37, 220.0]
["2026-09-17T14:05:02.430593+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:05:02.430596+00:00", "trade", 9.38, 6.0]
["2026-09-17T14:05:02.430608+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:05:02.430608+00:00", "trade", 9.35, 190.0]
["2026-09-17T14:05:02.430612+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.430617+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.430642+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.430672+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.430713+00:00", "trade", 9.35, 27.0]
["2026-09-17T14:05:02.430734+00:00", "trade", 9.35, 27.0]
["2026-09-17T14:05:02.430737+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.430746+00:00", "trade", 9.37, 74.0]
["2026-09-17T14:05:02.430767+00:00", "trade", 9.365, 100.0]
["2026-09-17T14:05:02.430767+00:00", "trade", 9.34, 19.0]
["2026-09-17T14:05:02.430792+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.430821+00:00", "trade", 9.32, 93.0]
["2026-09-17T14:05:02.430832+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.430843+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.430869+00:00", "trade", 9.35, 26.0]
["2026-09-17T14:05:02.430869+00:00", "trade", 9.35, 6.0]
["2026-09-17T14:05:02.430872+00:00", "trade", 9.35, 33.0]
["2026-09-17T14:05:02.430888+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.430948+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.430983+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.430993+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:05:02.431013+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.431108+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.431116+00:00", "trade", 9.37, 44.0]
["2026-09-17T14:05:02.431138+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.431163+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.431165+00:00", "trade", 9.33, 19.0]
["2026-09-17T14:05:02.431168+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:05:02.431169+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:05:02.431180+00:00", "trade", 9.37, 45.0]
["2026-09-17T14:05:02.431188+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:05:02.431193+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:05:02.431215+00:00", "trade", 9.35, 33.0]
["2026-09-17T14:05:02.431222+00:00", "trade", 9.35, 240.0]
["2026-09-17T14:05:02.431222+00:00", "trade", 9.35, 31.0]
["2026-09-17T14:05:02.431223+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:05:02.431223+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:05:02.431225+00:00", "trade", 9.36, 40.0]
["2026-09-17T14:05:02.431225+00:00", "trade", 9.35, 36.0]
["2026-09-17T14:05:02.431227+00:00", "trade", 9.35, 28.0]
["2026-09-17T14:05:02.431227+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:05:02.431233+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:05:02.431260+00:00", "trade", 9.34, 33.0]
["2026-09-17T14:05:02.431263+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:05:02.431272+00:00", "trade", 9.34, 31.0]
["2026-09-17T14:05:02.431274+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:05:02.431275+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:05:02.431288+00:00", "trade", 9.34, 36.0]
["2026-09-17T14:05:02.431288+00:00", "trade", 9.33, 74.0]
["2026-09-17T14:05:02.431296+00:00", "trade", 9.35, 73.0]
["2026-09-17T14:05:02.431300+00:00", "trade", 9.34, 27.0]
["2026-09-17T14:05:02.431309+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:05:02.431314+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:05:02.431342+00:00", "trade", 9.34, 6.0]
["2026-09-17T14:05:02.431342+00:00", "trade", 9.34, 65.0]
["2026-09-17T14:05:02.431342+00:00", "trade", 9.34, 6.0]
["2026-09-17T14:05:02.431345+00:00", "trade", 9.34, 45.0]
["2026-09-17T14:05:02.431366+00:00", "trade", 9.34, 27.0]
["2026-09-17T14:05:02.431370+00:00", "trade", 9.36, 73.0]
["2026-09-17T14:05:02.431374+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:05:02.431399+00:00", "trade", 9.34, 77.0]
["2026-09-17T14:05:02.431411+00:00", "trade", 9.34, 27.0]
["2026-09-17T14:05:02.431449+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.431459+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.431471+00:00", "trade", 9.34, 64.0]
["2026-09-17T14:05:02.431471+00:00", "trade", 9.34, 9.0]
["2026-09-17T14:05:02.431474+00:00", "trade", 9.34, 18.0]
["2026-09-17T14:05:02.431495+00:00", "trade", 9.34, 11.0]
["2026-09-17T14:05:02.431495+00:00", "trade", 9.34, 6.0]
["2026-09-17T14:05:02.431498+00:00", "trade", 9.34, 44.0]
["2026-09-17T14:05:02.431504+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.431507+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:05:02.431539+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:05:02.431546+00:00", "trade", 9.35, 36.0]
["2026-09-17T14:05:02.431550+00:00", "trade", 9.35, 70.0]
["2026-09-17T14:05:02.431552+00:00", "trade", 9.35, 22.0]
["2026-09-17T14:05:02.431569+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.431579+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.431584+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.431603+00:00", "trade", 9.34, 22.0]
["2026-09-17T14:05:02.431605+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.431625+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.431634+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.431634+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.431685+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.431708+00:00", "trade", 9.34, 83.0]
["2026-09-17T14:05:02.431715+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.431870+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.431875+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:05:02.431895+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:05:02.431904+00:00", "trade", 9.34, 46.0]
["2026-09-17T14:05:02.431910+00:00", "trade", 9.34, 271.0]
["2026-09-17T14:05:02.431910+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:05:02.431922+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:05:02.432161+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:05:02.432178+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:05:02.432226+00:00", "trade", 9.34, 42.0]
["2026-09-17T14:05:02.432391+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:05:02.432391+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:05:02.432436+00:00", "trade", 9.33, 76.0]
["2026-09-17T14:05:02.432524+00:00", "trade", 9.34, 72.0]
["2026-09-17T14:05:02.432524+00:00", "trade", 9.34, 31.0]
["2026-09-17T14:05:02.432526+00:00", "trade", 9.34, 69.0]
["2026-09-17T14:05:02.432526+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:05:02.432607+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:05:02.432647+00:00", "trade", 9.33, 62.0]
["2026-09-17T14:05:02.432650+00:00", "trade", 9.33, 91.0]
["2026-09-17T14:05:02.432653+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:05:02.432787+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.432832+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.432834+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:05:02.432839+00:00", "trade", 9.34, 22.0]
["2026-09-17T14:05:02.432839+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:05:02.432839+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:05:02.432848+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.432887+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.432962+00:00", "trade", 9.33, 3.0]
["2026-09-17T14:05:02.433053+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.433068+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:02.433198+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:05:02.433227+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:05:02.433230+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:05:02.433236+00:00", "trade", 9.34, 76.0]
["2026-09-17T14:05:02.433238+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.433245+00:00", "trade", 9.34, 89.0]
["2026-09-17T14:05:02.433303+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.433494+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.433516+00:00", "trade", 9.34, 62.0]
["2026-09-17T14:05:02.433519+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:05:02.433546+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:05:02.433604+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.433700+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.433704+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.433704+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.433704+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.435104+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:05:02.435104+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:05:02.435153+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.435645+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:05:02.435648+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:05:02.435666+00:00", "trade", 9.35, 7.0]
["2026-09-17T14:05:02.435666+00:00", "trade", 9.35, 93.0]
["2026-09-17T14:05:02.435738+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:05:02.435739+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:05:02.435741+00:00", "trade", 9.35, 21.0]
["2026-09-17T14:05:02.435741+00:00", "trade", 9.35, 21.0]
["2026-09-17T14:05:02.435779+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:05:02.436045+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:05:02.436190+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.436230+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.436255+00:00", "trade", 9.36, 21.0]
["2026-09-17T14:05:02.436260+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.436261+00:00", "trade", 9.36, 21.0]
["2026-09-17T14:05:02.436261+00:00", "trade", 9.36, 58.0]
["2026-09-17T14:05:02.436881+00:00", "trade", 9.36, 42.0]
["2026-09-17T14:05:02.436881+00:00", "trade", 9.36, 93.0]
["2026-09-17T14:05:02.436882+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:05:02.436884+00:00", "trade", 9.36, 5.0]
["2026-09-17T14:05:02.436884+00:00", "trade", 9.35, 21.0]
["2026-09-17T14:05:02.436884+00:00", "trade", 9.35, 21.0]
["2026-09-17T14:05:02.436887+00:00", "trade", 9.36, 7.0]
["2026-09-17T14:05:02.436907+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:05:02.437287+00:00", "trade", 9.36, 21.0]
["2026-09-17T14:05:02.437290+00:00", "trade", 9.36, 21.0]
["2026-09-17T14:05:02.437378+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:05:02.437602+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:05:02.437824+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:05:02.437912+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:05:02.437912+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:05:02.437914+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:05:02.437914+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:05:02.438216+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:05:02.438225+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:05:02.438325+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:05:02.438335+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:05:02.438364+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:05:02.438370+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:05:02.438370+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:05:02.438466+00:00", "quote", 9.36, 9.37]
["2026-09-17T14:05:02.438484+00:00", "trade", 9.36, 75.0]
["2026-09-17T14:05:02.438486+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:05:02.438508+00:00", "trade", 9.36, 105.0]
["2026-09-17T14:05:02.438556+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:05:02.438731+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.438731+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.438761+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.439047+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.439167+00:00", "trade", 9.37, 75.0]
["2026-09-17T14:05:02.439167+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.439167+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.439167+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.439170+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:05:02.439170+00:00", "trade", 9.37, 105.0]
["2026-09-17T14:05:02.439172+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:05:02.439173+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.439173+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.439175+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:05:02.439175+00:00", "trade", 9.37, 20.0]
["2026-09-17T14:05:02.439177+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:05:02.439283+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:05:02.439404+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:05:02.439779+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:05:02.439786+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:05:02.439867+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:05:02.439869+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:05:02.439884+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:05:02.440195+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:05:02.440213+00:00", "trade", 9.38, 23.0]
["2026-09-17T14:05:02.440216+00:00", "trade", 9.38, 23.0]
["2026-09-17T14:05:02.440216+00:00", "trade", 9.38, 38.0]
["2026-09-17T14:05:02.440309+00:00", "trade", 9.37, 32.0]
["2026-09-17T14:05:02.440420+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:05:02.440445+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:05:02.440485+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:05:02.440546+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.440556+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.440576+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.440616+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.440626+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.440626+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.440636+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:05:02.440652+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:05:02.440676+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:05:02.440676+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:05:02.440676+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:05:02.440701+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:05:02.440701+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:05:02.440701+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:05:02.440706+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:05:02.440721+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:05:02.440766+00:00", "trade", 9.36, 67.0]
["2026-09-17T14:05:02.440781+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:05:02.440790+00:00", "trade", 9.36, 33.0]
["2026-09-17T14:05:02.440790+00:00", "trade", 9.37, 66.0]
["2026-09-17T14:05:02.440911+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.440911+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.441046+00:00", "trade", 9.36, 192.0]
["2026-09-17T14:05:02.441085+00:00", "trade", 9.36, 161.0]
["2026-09-17T14:05:02.441145+00:00", "trade", 9.365, 2.0]
["2026-09-17T14:05:02.441172+00:00", "trade", 9.36, 59.0]
["2026-09-17T14:05:02.441184+00:00", "trade", 9.36, 182.0]
["2026-09-17T14:05:02.441208+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:05:02.441211+00:00", "trade", 9.37, 33.0]
["2026-09-17T14:05:02.441252+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:05:02.441259+00:00", "trade", 9.365, 141.0]
["2026-09-17T14:05:02.441272+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.441488+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:05:02.441508+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:05:02.441551+00:00", "trade", 9.37, 143.0]
["2026-09-17T14:05:02.441554+00:00", "trade", 9.37, 33.0]
["2026-09-17T14:05:02.441557+00:00", "trade", 9.37, 513.0]
["2026-09-17T14:05:02.441558+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:05:02.441560+00:00", "trade", 9.37, 67.0]
["2026-09-17T14:05:02.441560+00:00", "trade", 9.37, 182.0]
["2026-09-17T14:05:02.441563+00:00", "trade", 9.37, 29.0]
["2026-09-17T14:05:02.441608+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:05:02.441934+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:05:02.441964+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:05:02.442014+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:05:02.442039+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:05:02.442054+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:05:02.442064+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:05:02.442236+00:00", "trade", 9.38, 19.0]
["2026-09-17T14:05:02.442540+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:05:02.442605+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:05:02.442657+00:00", "trade", 9.36, 99.0]
["2026-09-17T14:05:02.442846+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:05:02.442847+00:00", "trade", 9.39, 500.0]
["2026-09-17T14:05:02.443163+00:00", "trade", 9.36, 101.0]
["2026-09-17T14:05:02.443457+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:05:02.443457+00:00", "trade", 9.39, 900.0]
["2026-09-17T14:05:02.443457+00:00", "quote", 9.33, 9.4]
["2026-09-17T14:05:02.443828+00:00", "quote", 9.33, 9.4]
["2026-09-17T14:05:02.443868+00:00", "quote", 9.33, 9.4]
["2026-09-17T14:05:02.444371+00:00", "trade", 9.4, 17155.0]
["2026-09-17T14:05:02.444514+00:00", "trade", 9.36, 2.0]
["2026-09-17T14:05:02.444514+00:00", "trade", 9.36, 8.0]
["2026-09-17T14:05:02.444516+00:00", "trade", 9.36, 32.0]
["2026-09-17T14:05:02.444575+00:00", "quote", 9.33, 9.4]
["2026-09-17T14:05:02.444816+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:05:02.444841+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:05:02.444846+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:05:02.444847+00:00", "trade", 9.35, 33.0]
["2026-09-17T14:05:02.444847+00:00", "trade", 9.35, 36.0]
["2026-09-17T14:05:02.444861+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.444876+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.444907+00:00", "trade", 9.34, 23.0]
["2026-09-17T14:05:02.444910+00:00", "trade", 9.34, 19.0]
["2026-09-17T14:05:02.444911+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.444921+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.444931+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:05:02.444934+00:00", "trade", 9.35, 36.0]
["2026-09-17T14:05:02.445006+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:05:02.445016+00:00", "quote", 9.33, 9.36]
["2026-09-17T14:05:02.445307+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.445478+00:00", "trade", 9.33, 23.0]
["2026-09-17T14:05:02.445481+00:00", "trade", 9.33, 23.0]
["2026-09-17T14:05:02.445481+00:00", "trade", 9.33, 19.0]
["2026-09-17T14:05:02.445482+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.445798+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.445843+00:00", "quote", 9.32, 9.36]
["2026-09-17T14:05:02.445873+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:05:02.449131+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:05:02.449141+00:00", "quote", 9.31, 9.36]
["2026-09-17T14:05:02.449422+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:05:02.449422+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:05:02.449432+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:05:02.450671+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:05:02.451166+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:02.451216+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:02.467465+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:02.467520+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:05:02.523047+00:00", "quote", 9.28, 9.36]
["2026-09-17T14:05:02.523598+00:00", "quote", 9.27, 9.36]
["2026-09-17T14:05:02.523698+00:00", "quote", 9.26, 9.36]
["2026-09-17T14:05:02.696043+00:00", "trade", 9.317, 44.0]
["2026-09-17T14:05:02.696181+00:00", "trade", 9.357, 200.0]
["2026-09-17T14:05:02.696212+00:00", "trade", 9.357, 400.0]
["2026-09-17T14:05:03.054458+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:03.223580+00:00", "trade", 9.2664, 825.0]
["2026-09-17T14:05:04.514058+00:00", "quote", 9.26, 9.35]
["2026-09-17T14:05:04.514128+00:00", "quote", 9.26, 9.35]
["2026-09-17T14:05:04.519150+00:00", "quote", 9.26, 9.35]
["2026-09-17T14:05:04.524428+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:05:04.524493+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:05:05.014066+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:05:05.014066+00:00", "trade", 9.3, 132.0]
["2026-09-17T14:05:05.014137+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:05:05.014202+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:05:05.014232+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:05:05.014232+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:05:05.014276+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:05:05.014279+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:05:05.014279+00:00", "trade", 9.3, 367.0]
["2026-09-17T14:05:05.014282+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:05:05.014297+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:05:05.014357+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:05:05.015345+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:05:05.015347+00:00", "trade", 9.33, 29.0]
["2026-09-17T14:05:05.015350+00:00", "trade", 9.33, 105.0]
["2026-09-17T14:05:05.015353+00:00", "trade", 9.33, 35.0]
["2026-09-17T14:05:05.015395+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:05.015430+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:05.015450+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:05.016035+00:00", "trade", 9.33, 29.0]
["2026-09-17T14:05:05.016477+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:05.016502+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:05.016817+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:05:05.016827+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:05:05.016829+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:05:05.016859+00:00", "trade", 9.34, 92.0]
["2026-09-17T14:05:05.016863+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:05.016878+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:05.016880+00:00", "trade", 9.34, 92.0]
["2026-09-17T14:05:05.016898+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:05.016907+00:00", "trade", 9.34, 216.0]
["2026-09-17T14:05:05.016907+00:00", "trade", 9.34, 184.0]
["2026-09-17T14:05:05.016908+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:05.017009+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:05.017054+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:05.017259+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:05:05.017329+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:05:05.017399+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:05:05.017614+00:00", "trade", 9.34, 116.0]
["2026-09-17T14:05:05.017615+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:05.017655+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:05:05.017795+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:05.017991+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:05.018101+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:05:05.018141+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:05.019172+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:05:05.020432+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:05.020793+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:05.034906+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:05:05.265180+00:00", "trade", 9.2838, 1000.0]
["2026-09-17T14:05:06.411995+00:00", "trade", 9.314, 1100.0]
["2026-09-17T14:05:07.380708+00:00", "trade", 9.315, 2.0]
["2026-09-17T14:05:08.420573+00:00", "trade", 9.315, 3.0]
["2026-09-17T14:05:09.791290+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:05:09.791496+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:05:09.791516+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:05:09.791522+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:05:09.791566+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:05:09.791651+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:05:09.791666+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.791686+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.791727+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:05:09.791731+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.791754+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:05:09.791806+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:05:09.791826+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:05:09.791992+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.792015+00:00", "trade", 9.31, 62.0]
["2026-09-17T14:05:09.792097+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.792132+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.792152+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.792177+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.792227+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:05:09.792267+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.792378+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.792453+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:05:09.792453+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.792491+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:05:09.792493+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.792613+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.792785+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:05:09.792939+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.792945+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:05:09.793014+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:05:09.793109+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:05:09.793185+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:05:09.793185+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:05:09.793263+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:05:09.793285+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.793300+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.793510+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:05:09.793576+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:05:09.793581+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.793820+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:05:09.793821+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.793826+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:05:09.793846+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.793881+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.793916+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:05:09.793946+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:05:09.793961+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.793966+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.794102+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.794286+00:00", "trade", 9.31, 110.0]
["2026-09-17T14:05:09.794287+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:05:09.794340+00:00", "trade", 9.3, 110.0]
["2026-09-17T14:05:09.794415+00:00", "trade", 9.3, 110.0]
["2026-09-17T14:05:09.794417+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:05:09.802106+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:05:09.802913+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:05:09.802943+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:05:10.368382+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:05:10.375011+00:00", "trade", 9.2355, 100.0]
["2026-09-17T14:05:10.476198+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:05:10.945894+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:05:11.063350+00:00", "trade", 9.31, 17.0]
["2026-09-17T14:05:11.702958+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:05:11.703021+00:00", "trade", 9.28, 1090.0]
["2026-09-17T14:05:11.703023+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:05:11.703057+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:05:11.703346+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:05:11.703479+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:05:11.703484+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:05:11.704051+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:05:11.704081+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:05:11.704083+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:05:11.704121+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:05:11.704126+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:05:11.704156+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:05:11.704186+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:05:11.704602+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:05:11.724184+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:11.724254+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:05:11.724399+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:05:11.770223+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:11.770283+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:11.772083+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:05:11.773024+00:00", "trade", 9.28, 7.0]
["2026-09-17T14:05:11.878651+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:12.264880+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:05:12.862763+00:00", "trade", 9.29, 518.0]
["2026-09-17T14:05:14.684048+00:00", "trade", 9.26, 13.0]
["2026-09-17T14:05:14.684406+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:05:16.343854+00:00", "trade", 9.2857, 4.0]
["2026-09-17T14:05:23.297114+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:05:23.297722+00:00", "trade", 9.24, 9.0]
["2026-09-17T14:05:23.297959+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:23.466335+00:00", "trade", 9.2455, 60.0]
["2026-09-17T14:05:23.567877+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:05:26.724867+00:00", "trade", 9.26, 6.0]
["2026-09-17T14:05:27.397332+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:29.147912+00:00", "trade", 9.26, 600.0]
["2026-09-17T14:05:29.995266+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:30.419863+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:05:31.074701+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:31.292335+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:05:31.545745+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:35.443138+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:35.446798+00:00", "trade", 9.3312, 100.0]
["2026-09-17T14:05:35.449249+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:05:35.451911+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:05:38.360591+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:05:39.480332+00:00", "trade", 9.28, 14.0]
["2026-09-17T14:05:39.480335+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:05:42.021182+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:05:42.553922+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:44.797619+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:47.715338+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:05:48.440988+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:05:48.441053+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:05:48.451788+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:05:48.451849+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:05:49.033297+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:05:49.580972+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:05:50.155427+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:05:54.131770+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:05:54.139847+00:00", "trade", 9.24, 96.0]
["2026-09-17T14:05:54.139865+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:05:54.139868+00:00", "trade", 9.24, 33.0]
["2026-09-17T14:05:54.139868+00:00", "trade", 9.24, 215.0]
["2026-09-17T14:05:54.139904+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:05:54.139986+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:05:54.140001+00:00", "trade", 9.26, 24.0]
["2026-09-17T14:05:54.140031+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:05:54.140034+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:05:54.140062+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:05:54.140142+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:05:54.140160+00:00", "trade", 9.23, 12.0]
["2026-09-17T14:05:54.140163+00:00", "trade", 9.23, 37.0]
["2026-09-17T14:05:54.140172+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:05:54.140187+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:05:54.140253+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:05:54.140283+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:05:54.140483+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:05:54.147239+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:05:54.147284+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:05:54.147309+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:05:54.147311+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:05:54.147329+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:05:54.147364+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:05:54.147413+00:00", "trade", 9.25, 62.0]
["2026-09-17T14:05:54.147413+00:00", "trade", 9.25, 24.0]
["2026-09-17T14:05:54.147439+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:05:54.147825+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:05:54.147901+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:05:54.147991+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:05:55.674325+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:05:55.674689+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:05:55.674714+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:05:55.674719+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:05:55.674722+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:05:55.675235+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:05:55.675862+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:05:55.686713+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:05:55.686778+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:05:55.694852+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:05:55.736145+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:05:55.736173+00:00", "trade", 9.26, 8.0]
["2026-09-17T14:05:55.803019+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:05:59.071408+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:06:00.879016+00:00", "trade", 9.224, 97.0]
["2026-09-17T14:06:01.780779+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:06:04.402268+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:06:05.694613+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:06:05.694619+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694631+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694637+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694652+00:00", "trade", 9.25, 80.0]
["2026-09-17T14:06:05.694652+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694655+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694658+00:00", "trade", 9.25, 400.0]
["2026-09-17T14:06:05.694658+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:06:05.694679+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:06:05.694682+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694688+00:00", "trade", 9.25, 300.0]
["2026-09-17T14:06:05.694721+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694733+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694736+00:00", "trade", 9.25, 12.0]
["2026-09-17T14:06:05.694739+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694745+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694766+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:06:05.694767+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:05.694790+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.694793+00:00", "trade", 9.25, 62.0]
["2026-09-17T14:06:05.694836+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:06:05.694841+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:06:05.694847+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:06:05.694908+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:06:05.694938+00:00", "trade", 9.25, 62.0]
["2026-09-17T14:06:05.694938+00:00", "trade", 9.25, 62.0]
["2026-09-17T14:06:05.694941+00:00", "trade", 9.25, 62.0]
["2026-09-17T14:06:05.695019+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:06:05.695082+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.695173+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:05.695190+00:00", "trade", 9.24, 26.0]
["2026-09-17T14:06:05.695202+00:00", "trade", 9.24, 74.0]
["2026-09-17T14:06:05.695211+00:00", "trade", 9.23, 12.0]
["2026-09-17T14:06:05.695214+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.695229+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:06:05.695232+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.695235+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.695283+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:06:05.695292+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.695314+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:06:05.695319+00:00", "trade", 9.24, 29.0]
["2026-09-17T14:06:05.695514+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:05.695530+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:06:05.695566+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:06:05.695602+00:00", "trade", 9.23, 24.0]
["2026-09-17T14:06:05.695780+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:05.695849+00:00", "trade", 9.24, 170.0]
["2026-09-17T14:06:05.695849+00:00", "trade", 9.24, 26.0]
["2026-09-17T14:06:05.695852+00:00", "trade", 9.24, 24.0]
["2026-09-17T14:06:05.695867+00:00", "trade", 9.2575, 20.0]
["2026-09-17T14:06:05.695876+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.695924+00:00", "trade", 9.25, 24.0]
["2026-09-17T14:06:05.695945+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:05.695978+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:06:05.696023+00:00", "trade", 9.24, 1100.0]
["2026-09-17T14:06:05.696032+00:00", "trade", 9.25, 24.0]
["2026-09-17T14:06:05.696083+00:00", "trade", 9.25, 21.0]
["2026-09-17T14:06:05.696125+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:06:05.696134+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:06:05.696140+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:06:05.696143+00:00", "trade", 9.2493, 21.0]
["2026-09-17T14:06:05.696273+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:05.696324+00:00", "trade", 9.2377, 24.0]
["2026-09-17T14:06:05.696486+00:00", "trade", 9.2324, 21.0]
["2026-09-17T14:06:05.696607+00:00", "trade", 9.235, 38.0]
["2026-09-17T14:06:05.696667+00:00", "trade", 9.2, 1000.0]
["2026-09-17T14:06:05.696730+00:00", "trade", 9.2, 600.0]
["2026-09-17T14:06:05.696736+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:05.696760+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:05.696787+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.696814+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:06:05.696852+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:05.696853+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:05.696865+00:00", "trade", 9.2, 1000.0]
["2026-09-17T14:06:05.696868+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.696880+00:00", "trade", 9.2, 29.0]
["2026-09-17T14:06:05.696886+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.696886+00:00", "trade", 9.23, 50.0]
["2026-09-17T14:06:05.696889+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:05.696907+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.696911+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:05.696911+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:05.696912+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:05.696917+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:05.696920+00:00", "trade", 9.2, 70.0]
["2026-09-17T14:06:05.696928+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:06:05.696937+00:00", "trade", 9.23, 12.0]
["2026-09-17T14:06:05.696970+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.697083+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:06:05.697097+00:00", "trade", 9.236, 25.0]
["2026-09-17T14:06:05.697097+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.697145+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:06:05.697148+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:06:05.697160+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.697160+00:00", "trade", 9.23, 30.0]
["2026-09-17T14:06:05.697193+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:06:05.697200+00:00", "trade", 9.2, 800.0]
["2026-09-17T14:06:05.697235+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:06:05.697271+00:00", "trade", 9.2408, 63.0]
["2026-09-17T14:06:05.697325+00:00", "trade", 9.22, 24.0]
["2026-09-17T14:06:05.697333+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:06:05.697349+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.697349+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:06:05.697429+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:06:05.697485+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:05.697497+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.697624+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.697639+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.697679+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.697724+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.697734+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.697882+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.697909+00:00", "trade", 9.2122, 69.0]
["2026-09-17T14:06:05.697972+00:00", "trade", 9.23, 44.0]
["2026-09-17T14:06:05.697972+00:00", "trade", 9.23, 56.0]
["2026-09-17T14:06:05.697975+00:00", "trade", 9.2, 30.0]
["2026-09-17T14:06:05.698020+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.698059+00:00", "trade", 9.2125, 20.0]
["2026-09-17T14:06:05.698110+00:00", "trade", 9.2018, 55.0]
["2026-09-17T14:06:05.698158+00:00", "trade", 9.2261, 24.0]
["2026-09-17T14:06:05.698221+00:00", "trade", 9.2131, 21.0]
["2026-09-17T14:06:05.698348+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.698421+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:06:05.698465+00:00", "trade", 9.2049, 55.0]
["2026-09-17T14:06:05.698521+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:06:05.698528+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:05.698534+00:00", "trade", 9.2, 500.0]
["2026-09-17T14:06:05.698739+00:00", "trade", 9.2193, 22.0]
["2026-09-17T14:06:05.698940+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:06:05.699060+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:05.699069+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:05.699069+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:06:05.699145+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:06:05.699433+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:06:05.699489+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.699590+00:00", "trade", 9.2275, 20.0]
["2026-09-17T14:06:05.699614+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.699664+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.699779+00:00", "trade", 9.2033, 30.0]
["2026-09-17T14:06:05.700317+00:00", "trade", 9.2275, 20.0]
["2026-09-17T14:06:05.700501+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:06:05.700630+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:06:05.700675+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.700687+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:06:05.700708+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.700723+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.700738+00:00", "trade", 9.2, 21.0]
["2026-09-17T14:06:05.700753+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:06:05.700810+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:06:05.700847+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:06:05.700913+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:06:05.700925+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.700943+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:06:05.700961+00:00", "trade", 9.2, 179.0]
["2026-09-17T14:06:05.700994+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.701021+00:00", "trade", 9.2, 21.0]
["2026-09-17T14:06:05.701141+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:06:05.701189+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.701361+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.701376+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.701499+00:00", "trade", 9.2, 300.0]
["2026-09-17T14:06:05.701743+00:00", "trade", 9.2001, 20.0]
["2026-09-17T14:06:05.701932+00:00", "trade", 9.2063, 20.0]
["2026-09-17T14:06:05.701995+00:00", "trade", 9.2, 21.0]
["2026-09-17T14:06:05.702155+00:00", "trade", 9.2075, 20.0]
["2026-09-17T14:06:05.702251+00:00", "trade", 9.2021, 24.0]
["2026-09-17T14:06:05.702320+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:06:05.702618+00:00", "trade", 9.2012, 21.0]
["2026-09-17T14:06:05.703340+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:06:05.703571+00:00", "trade", 9.216, 25.0]
["2026-09-17T14:06:05.704828+00:00", "trade", 9.245, 200.0]
["2026-09-17T14:06:05.706380+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:05.707622+00:00", "trade", 9.2275, 20.0]
["2026-09-17T14:06:05.708099+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.711823+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:06:05.712013+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.712036+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:06:05.712038+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.712048+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:06:05.712068+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:06:05.712093+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.712096+00:00", "trade", 9.24, 60.0]
["2026-09-17T14:06:05.712098+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:06:05.712099+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:06:05.712118+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:06:05.712120+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:06:05.712123+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:06:05.712144+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:06:05.712147+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:06:05.714574+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:06:05.717802+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:05.719155+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:05.789789+00:00", "trade", 9.245, 6.0]
["2026-09-17T14:06:05.795847+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:07.095411+00:00", "trade", 9.22, 7.0]
["2026-09-17T14:06:07.095456+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:07.095484+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:06:07.095551+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:06:07.095634+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:06:07.095637+00:00", "trade", 9.22, 30.0]
["2026-09-17T14:06:07.095637+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:06:07.095640+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:07.095640+00:00", "trade", 9.22, 62.0]
["2026-09-17T14:06:07.095652+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:06:07.095656+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:06:07.095727+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:06:07.096358+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:06:07.097300+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:06:07.097350+00:00", "trade", 9.24, 400.0]
["2026-09-17T14:06:07.097350+00:00", "trade", 9.24, 80.0]
["2026-09-17T14:06:07.097350+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:06:07.097362+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:06:07.097370+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:06:07.097396+00:00", "trade", 9.24, 105.0]
["2026-09-17T14:06:07.097396+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:06:07.097396+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:06:07.097396+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:06:07.097421+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:06:07.097441+00:00", "trade", 9.24, 60.0]
["2026-09-17T14:06:07.097446+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:06:07.097447+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:06:07.097450+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:06:07.097462+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:06:07.097480+00:00", "trade", 9.24, 80.0]
["2026-09-17T14:06:07.097526+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:07.097972+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:07.098054+00:00", "trade", 9.24, 170.0]
["2026-09-17T14:06:07.102102+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:06:07.102105+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:06:07.102182+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:07.102372+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:06:07.102377+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:06:07.102393+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:06:07.102428+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:06:07.102526+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:06:07.102548+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:06:07.102568+00:00", "trade", 9.27, 333.0]
["2026-09-17T14:06:07.102568+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:06:07.102608+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:06:07.103195+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:06:07.103295+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:06:07.103296+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:06:07.103874+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:06:07.103883+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:06:07.103886+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:06:07.103886+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:06:07.103891+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:06:08.375213+00:00", "trade", 9.27, 8.0]
["2026-09-17T14:06:08.376524+00:00", "trade", 9.27, 105.0]
["2026-09-17T14:06:08.376526+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:06:08.376541+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:06:08.376541+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:06:08.376546+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:06:08.376693+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:06:08.377127+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:08.377195+00:00", "trade", 9.26, 170.0]
["2026-09-17T14:06:08.377197+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:08.377253+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:08.379604+00:00", "trade", 9.26, 110.0]
["2026-09-17T14:06:08.381185+00:00", "trade", 9.27, 9.0]
["2026-09-17T14:06:08.399385+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:06:08.428720+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:06:08.486597+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:08.486598+00:00", "trade", 9.25, 454.0]
["2026-09-17T14:06:08.486657+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:08.486723+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:08.486728+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:06:08.486728+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:06:08.486738+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:06:08.486748+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:06:08.487149+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:06:08.487575+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:06:08.672262+00:00", "trade", 9.255, 2.0]
["2026-09-17T14:06:08.907836+00:00", "trade", 9.2594, 2.0]
["2026-09-17T14:06:10.905147+00:00", "trade", 9.23, 1480.0]
["2026-09-17T14:06:10.905177+00:00", "trade", 9.23, 3004.0]
["2026-09-17T14:06:10.908362+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:06:11.413718+00:00", "trade", 9.235, 10.0]
["2026-09-17T14:06:11.548385+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:06:11.821674+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:06:11.934286+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:06:11.934562+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:06:11.934627+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:12.028530+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:12.028590+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:12.034703+00:00", "trade", 9.245, 19.0]
["2026-09-17T14:06:12.035359+00:00", "trade", 9.245, 19.0]
["2026-09-17T14:06:12.072169+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:06:12.128452+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:06:12.141238+00:00", "trade", 9.2791, 100.0]
["2026-09-17T14:06:12.638683+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:06:12.988116+00:00", "trade", 9.2651, 170.0]
["2026-09-17T14:06:13.393714+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:06:14.875396+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:06:14.875531+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:06:14.876439+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:06:14.876607+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:06:14.876697+00:00", "trade", 9.265, 72.0]
["2026-09-17T14:06:14.877263+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:06:15.376166+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:06:15.376187+00:00", "trade", 9.25, 60.0]
["2026-09-17T14:06:15.376197+00:00", "trade", 9.25, 80.0]
["2026-09-17T14:06:15.376199+00:00", "trade", 9.25, 50.0]
["2026-09-17T14:06:15.695543+00:00", "trade", 9.24, 178.0]
["2026-09-17T14:06:15.695545+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:06:15.695545+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:06:15.695556+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:06:15.695592+00:00", "trade", 9.24, 122.0]
["2026-09-17T14:06:15.695595+00:00", "trade", 9.24, 32.0]
["2026-09-17T14:06:15.695595+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:06:15.695598+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:06:15.695610+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:06:15.695655+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:06:15.695936+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:06:15.696071+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:15.698581+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:06:15.698581+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:06:15.698641+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:06:15.698697+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:15.698968+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:15.699053+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:15.699243+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:15.701624+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:06:15.701624+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:15.701704+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:15.701719+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:15.702015+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:15.702170+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:15.702225+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:06:15.702256+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:06:15.704616+00:00", "trade", 9.235, 47.0]
["2026-09-17T14:06:15.706040+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:06:15.706280+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:06:15.712365+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:06:15.743724+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:16.048418+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:16.289419+00:00", "trade", 9.24, 300.0]
["2026-09-17T14:06:16.314225+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:16.314235+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:06:16.314237+00:00", "trade", 9.25, 8.0]
["2026-09-17T14:06:16.314237+00:00", "trade", 9.25, 60.0]
["2026-09-17T14:06:16.314240+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:06:16.314260+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:06:16.314275+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:06:16.314310+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:06:16.314380+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:06:16.314395+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:06:16.314541+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:06:16.316513+00:00", "trade", 9.25, 700.0]
["2026-09-17T14:06:16.321292+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:06:17.319866+00:00", "trade", 9.28, 150.0]
["2026-09-17T14:06:17.319926+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:06:17.323249+00:00", "trade", 9.28, 101.0]
["2026-09-17T14:06:17.325853+00:00", "trade", 9.27, 60.0]
["2026-09-17T14:06:17.325874+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:06:17.325874+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:06:17.325914+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:06:17.325939+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:06:17.332906+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:06:17.445552+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:06:17.462489+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:06:17.887777+00:00", "trade", 9.255, 538.0]
["2026-09-17T14:06:17.889197+00:00", "trade", 9.2703, 2.0]
["2026-09-17T14:06:17.889227+00:00", "trade", 9.255, 1.0]
["2026-09-17T14:06:18.707054+00:00", "trade", 9.255, 50.0]
["2026-09-17T14:06:18.808500+00:00", "trade", 9.24, 162.0]
["2026-09-17T14:06:19.832496+00:00", "trade", 9.29, 1000.0]
["2026-09-17T14:06:21.627892+00:00", "trade", 9.27, 2.0]
["2026-09-17T14:06:21.733963+00:00", "trade", 9.2899, 44.0]
["2026-09-17T14:06:22.780086+00:00", "trade", 9.2351, 6.0]
["2026-09-17T14:06:23.365122+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:06:23.365187+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:06:25.157455+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:06:26.228911+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:06:27.272926+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:06:28.051879+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:06:29.995314+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:06:30.555467+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:06:30.555595+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:06:30.555722+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:06:30.556736+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:06:30.558086+00:00", "trade", 9.2899, 300.0]
["2026-09-17T14:06:30.558236+00:00", "trade", 9.2899, 1800.0]
["2026-09-17T14:06:30.558399+00:00", "trade", 9.2899, 400.0]
["2026-09-17T14:06:30.558862+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:06:30.559818+00:00", "trade", 9.29, 86.0]
["2026-09-17T14:06:30.560350+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:06:30.560382+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:06:30.560552+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:06:30.560572+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:06:30.560627+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:06:30.560647+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:06:30.560652+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:06:30.560654+00:00", "trade", 9.29, 19.0]
["2026-09-17T14:06:30.560662+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:06:30.560663+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:06:30.561463+00:00", "trade", 9.3, 1393.0]
["2026-09-17T14:06:30.561464+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:06:30.561464+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:06:30.561469+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:06:30.561565+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:06:30.561925+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:06:30.562076+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:06:30.562181+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:06:30.562196+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:06:30.562218+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:06:30.562242+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:06:30.562311+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:06:30.562692+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:06:30.562722+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:06:30.563252+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:06:30.565015+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:06:30.565198+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:06:30.565300+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:06:30.565935+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:06:30.566190+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:06:30.568556+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:06:30.573101+00:00", "trade", 9.31, 29.0]
["2026-09-17T14:06:30.580348+00:00", "trade", 9.32, 35.0]
["2026-09-17T14:06:30.580424+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:06:30.584928+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:06:30.590762+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:30.592479+00:00", "trade", 9.34, 778.0]
["2026-09-17T14:06:30.595137+00:00", "trade", 9.34, 3300.0]
["2026-09-17T14:06:30.596060+00:00", "trade", 9.34, 5219.0]
["2026-09-17T14:06:30.603966+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:06:30.671356+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:06:30.680402+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:06:30.739264+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:06:30.780805+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:06:30.780866+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:06:30.789522+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:06:30.880698+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:06:31.009167+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009170+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009173+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009176+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009179+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009182+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009182+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009188+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009423+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009429+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009522+00:00", "trade", 9.34, 300.0]
["2026-09-17T14:06:31.009522+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:06:31.009537+00:00", "trade", 9.33, 11.0]
["2026-09-17T14:06:31.009582+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009588+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:06:31.009594+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009624+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009633+00:00", "trade", 9.33, 12.0]
["2026-09-17T14:06:31.009639+00:00", "trade", 9.33, 300.0]
["2026-09-17T14:06:31.009648+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:06:31.009651+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009655+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.009696+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:06:31.009856+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:06:31.009979+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.010000+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.010009+00:00", "trade", 9.33, 89.0]
["2026-09-17T14:06:31.010027+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.010082+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.010084+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.010159+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.010191+00:00", "quote", 9.29, 9.38]
["2026-09-17T14:06:31.010281+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:06:31.010341+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:06:31.010397+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.010466+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.010493+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:06:31.010505+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.010535+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:31.010665+00:00", "trade", 9.37, 1788.0]
["2026-09-17T14:06:31.010697+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:06:31.010742+00:00", "quote", 9.29, 9.38]
["2026-09-17T14:06:31.011272+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:06:31.016291+00:00", "trade", 9.38, 5815.0]
["2026-09-17T14:06:31.017395+00:00", "trade", 9.33, 200.0]
["2026-09-17T14:06:31.055892+00:00", "trade", 9.3375, 100.0]
["2026-09-17T14:06:31.109602+00:00", "quote", 9.29, 9.38]
["2026-09-17T14:06:31.109647+00:00", "quote", 9.28, 9.38]
["2026-09-17T14:06:31.127276+00:00", "trade", 9.3375, 200.0]
["2026-09-17T14:06:31.182240+00:00", "trade", 9.33, 700.0]
["2026-09-17T14:06:31.627103+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:06:31.792339+00:00", "trade", 9.36, 1500.0]
["2026-09-17T14:06:31.792950+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:06:31.792950+00:00", "trade", 9.37, 81.0]
["2026-09-17T14:06:31.792956+00:00", "trade", 9.37, 81.0]
["2026-09-17T14:06:31.792956+00:00", "trade", 9.37, 81.0]
["2026-09-17T14:06:31.792962+00:00", "trade", 9.37, 81.0]
["2026-09-17T14:06:31.792962+00:00", "trade", 9.37, 64.0]
["2026-09-17T14:06:31.792965+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:06:31.792986+00:00", "quote", 9.28, 9.38]
["2026-09-17T14:06:31.793211+00:00", "trade", 9.37, 77.0]
["2026-09-17T14:06:31.793332+00:00", "trade", 9.37, 1400.0]
["2026-09-17T14:06:31.793416+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:06:31.793521+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:06:31.794483+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:06:31.794514+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:31.794517+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:31.794539+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:31.794541+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:31.794574+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:06:31.794575+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:31.794640+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:06:31.794735+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:06:31.794880+00:00", "quote", 9.28, 9.38]
["2026-09-17T14:06:31.794895+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:31.794896+00:00", "quote", 9.28, 9.39]
["2026-09-17T14:06:31.794900+00:00", "quote", 9.28, 9.39]
["2026-09-17T14:06:31.794934+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:31.794936+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:31.794936+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:06:31.795178+00:00", "trade", 9.3799, 169.0]
["2026-09-17T14:06:31.795457+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:06:31.796862+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:31.796862+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:31.796955+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:31.796955+00:00", "quote", 9.33, 9.4]
["2026-09-17T14:06:31.797026+00:00", "quote", 9.34, 9.4]
["2026-09-17T14:06:31.797051+00:00", "quote", 9.34, 9.4]
["2026-09-17T14:06:31.797066+00:00", "quote", 9.33, 9.4]
["2026-09-17T14:06:31.797091+00:00", "quote", 9.34, 9.4]
["2026-09-17T14:06:31.797106+00:00", "quote", 9.33, 9.4]
["2026-09-17T14:06:31.797121+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:31.797251+00:00", "quote", 9.32, 9.4]
["2026-09-17T14:06:31.797361+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:06:31.797391+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:06:31.797476+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:06:31.797938+00:00", "quote", 9.32, 9.4]
["2026-09-17T14:06:31.798080+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:31.807215+00:00", "quote", 9.33, 9.4]
["2026-09-17T14:06:31.807270+00:00", "quote", 9.33, 9.4]
["2026-09-17T14:06:31.807396+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:06:31.807447+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:06:31.813801+00:00", "trade", 9.39, 47.0]
["2026-09-17T14:06:31.817529+00:00", "quote", 9.34, 9.4]
["2026-09-17T14:06:31.817589+00:00", "quote", 9.34, 9.4]
["2026-09-17T14:06:31.823178+00:00", "quote", 9.34, 9.4]
["2026-09-17T14:06:31.827428+00:00", "quote", 9.34, 9.4]
["2026-09-17T14:06:31.828103+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:06:31.831788+00:00", "quote", 9.34, 9.4]
["2026-09-17T14:06:31.831790+00:00", "trade", 9.4, 91.0]
["2026-09-17T14:06:31.831938+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:31.832024+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:06:31.832049+00:00", "quote", 9.34, 9.4]
["2026-09-17T14:06:31.832058+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:06:31.832079+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:06:31.832079+00:00", "quote", 9.37, 9.4]
["2026-09-17T14:06:31.832104+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:06:31.832151+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:31.832155+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:31.832157+00:00", "trade", 9.4, 209.0]
["2026-09-17T14:06:31.832160+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:31.832193+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:31.833272+00:00", "quote", 9.38, 9.45]
["2026-09-17T14:06:31.833367+00:00", "quote", 9.39, 9.45]
["2026-09-17T14:06:31.833426+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:31.833427+00:00", "quote", 9.38, 9.45]
["2026-09-17T14:06:31.833442+00:00", "quote", 9.39, 9.45]
["2026-09-17T14:06:31.833487+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:06:31.833542+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:06:31.833743+00:00", "quote", 9.38, 9.43]
["2026-09-17T14:06:31.833745+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:31.833989+00:00", "quote", 9.38, 9.43]
["2026-09-17T14:06:31.834018+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:06:31.834040+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:06:31.834067+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:06:31.834099+00:00", "quote", 9.38, 9.43]
["2026-09-17T14:06:31.834262+00:00", "trade", 9.4, 220.0]
["2026-09-17T14:06:31.834266+00:00", "trade", 9.4, 80.0]
["2026-09-17T14:06:31.834271+00:00", "trade", 9.4, 50.0]
["2026-09-17T14:06:31.834271+00:00", "trade", 9.4, 400.0]
["2026-09-17T14:06:31.834271+00:00", "trade", 9.4, 220.0]
["2026-09-17T14:06:31.834274+00:00", "trade", 9.4, 220.0]
["2026-09-17T14:06:31.834280+00:00", "trade", 9.4, 220.0]
["2026-09-17T14:06:31.834287+00:00", "trade", 9.4, 450.0]
["2026-09-17T14:06:31.834344+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:06:31.834521+00:00", "trade", 9.4, 400.0]
["2026-09-17T14:06:31.834686+00:00", "trade", 9.4, 1046.0]
["2026-09-17T14:06:31.834716+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:31.834827+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:31.834887+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:06:31.839915+00:00", "trade", 9.2731, 37.0]
["2026-09-17T14:06:31.844255+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:31.844312+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:31.848582+00:00", "trade", 9.3715, 1.0]
["2026-09-17T14:06:31.849141+00:00", "trade", 9.4, 108.0]
["2026-09-17T14:06:31.859672+00:00", "trade", 9.4, 200.0]
["2026-09-17T14:06:31.860989+00:00", "trade", 9.41, 220.0]
["2026-09-17T14:06:31.860989+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:31.860993+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:31.860993+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:31.861001+00:00", "trade", 9.41, 220.0]
["2026-09-17T14:06:31.861001+00:00", "trade", 9.41, 220.0]
["2026-09-17T14:06:31.861001+00:00", "trade", 9.41, 220.0]
["2026-09-17T14:06:31.861005+00:00", "trade", 9.41, 450.0]
["2026-09-17T14:06:31.861007+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:31.861010+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:31.861257+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:31.861257+00:00", "trade", 9.41, 450.0]
["2026-09-17T14:06:31.861260+00:00", "trade", 9.41, 220.0]
["2026-09-17T14:06:31.861422+00:00", "trade", 9.41, 900.0]
["2026-09-17T14:06:31.861453+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:31.861489+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:06:31.861522+00:00", "trade", 9.41, 12.0]
["2026-09-17T14:06:31.861540+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:06:31.861543+00:00", "trade", 9.41, 220.0]
["2026-09-17T14:06:31.861546+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:31.861546+00:00", "trade", 9.41, 12.0]
["2026-09-17T14:06:31.861588+00:00", "trade", 9.41, 110.0]
["2026-09-17T14:06:31.861600+00:00", "trade", 9.41, 110.0]
["2026-09-17T14:06:31.861690+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:06:31.862204+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:31.862381+00:00", "quote", 9.35, 9.42]
["2026-09-17T14:06:31.862664+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:06:31.862878+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:06:31.862911+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:06:31.863043+00:00", "trade", 9.42, 700.0]
["2026-09-17T14:06:31.863061+00:00", "trade", 9.4199, 746.0]
["2026-09-17T14:06:31.863067+00:00", "trade", 9.42, 600.0]
["2026-09-17T14:06:31.863134+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:06:31.863143+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:06:31.863152+00:00", "trade", 9.415, 200.0]
["2026-09-17T14:06:31.863194+00:00", "trade", 9.415, 70.0]
["2026-09-17T14:06:31.863203+00:00", "trade", 9.415, 200.0]
["2026-09-17T14:06:31.863221+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:06:31.863230+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:06:31.863230+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:31.863251+00:00", "trade", 9.42, 1300.0]
["2026-09-17T14:06:31.863251+00:00", "trade", 9.41, 17.0]
["2026-09-17T14:06:31.863275+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:06:31.863296+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:06:31.863302+00:00", "trade", 9.4199, 528.0]
["2026-09-17T14:06:31.863317+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:06:31.863368+00:00", "trade", 9.42, 600.0]
["2026-09-17T14:06:31.863374+00:00", "trade", 9.415, 200.0]
["2026-09-17T14:06:31.863413+00:00", "trade", 9.41, 110.0]
["2026-09-17T14:06:31.863449+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:06:31.863506+00:00", "trade", 9.42, 3262.0]
["2026-09-17T14:06:31.863624+00:00", "trade", 9.42, 1600.0]
["2026-09-17T14:06:31.863705+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:06:31.863828+00:00", "trade", 9.42, 500.0]
["2026-09-17T14:06:31.866556+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:06:31.867130+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:06:31.867289+00:00", "trade", 9.41, 12.0]
["2026-09-17T14:06:31.869295+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:06:31.871987+00:00", "trade", 9.42, 12063.0]
["2026-09-17T14:06:31.873207+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:06:31.900985+00:00", "trade", 9.38, 38.0]
["2026-09-17T14:06:31.992640+00:00", "quote", 9.33, 9.42]
["2026-09-17T14:06:31.992686+00:00", "quote", 9.34, 9.42]
["2026-09-17T14:06:31.992741+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:06:31.997512+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:06:31.997562+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:06:32.094929+00:00", "quote", 9.32, 9.42]
["2026-09-17T14:06:32.094994+00:00", "quote", 9.32, 9.42]
["2026-09-17T14:06:32.099795+00:00", "quote", 9.32, 9.42]
["2026-09-17T14:06:32.194921+00:00", "quote", 9.32, 9.42]
["2026-09-17T14:06:32.295049+00:00", "quote", 9.33, 9.42]
["2026-09-17T14:06:32.295114+00:00", "quote", 9.33, 9.42]
["2026-09-17T14:06:32.295450+00:00", "quote", 9.33, 9.42]
["2026-09-17T14:06:32.397793+00:00", "quote", 9.32, 9.42]
["2026-09-17T14:06:32.876187+00:00", "trade", 9.42, 35.0]
["2026-09-17T14:06:32.876253+00:00", "trade", 9.42, 65.0]
["2026-09-17T14:06:32.876689+00:00", "trade", 9.42, 35.0]
["2026-09-17T14:06:32.878009+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:06:32.878040+00:00", "quote", 9.32, 9.42]
["2026-09-17T14:06:32.878065+00:00", "quote", 9.32, 9.42]
["2026-09-17T14:06:32.878180+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:06:32.878215+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:06:32.878230+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:06:32.878260+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:06:32.878262+00:00", "trade", 9.42, 40.0]
["2026-09-17T14:06:32.878265+00:00", "quote", 9.38, 9.43]
["2026-09-17T14:06:32.878275+00:00", "quote", 9.37, 9.43]
["2026-09-17T14:06:32.878290+00:00", "quote", 9.38, 9.43]
["2026-09-17T14:06:32.878310+00:00", "trade", 9.4, 90.0]
["2026-09-17T14:06:32.878310+00:00", "quote", 9.37, 9.43]
["2026-09-17T14:06:32.878325+00:00", "trade", 9.4, 26.0]
["2026-09-17T14:06:32.878326+00:00", "quote", 9.38, 9.43]
["2026-09-17T14:06:32.878440+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:06:32.878488+00:00", "trade", 9.4, 43.0]
["2026-09-17T14:06:32.878516+00:00", "quote", 9.37, 9.43]
["2026-09-17T14:06:32.878586+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:06:32.878606+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:06:32.879232+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:06:32.879321+00:00", "trade", 9.42, 90.0]
["2026-09-17T14:06:32.879323+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:06:32.879324+00:00", "trade", 9.42, 43.0]
["2026-09-17T14:06:32.879348+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:06:32.879528+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:06:32.879555+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:32.879558+00:00", "trade", 9.4, 60.0]
["2026-09-17T14:06:32.879561+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:32.879642+00:00", "trade", 9.4, 38.0]
["2026-09-17T14:06:32.879711+00:00", "trade", 9.41, 55.0]
["2026-09-17T14:06:32.879719+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:06:32.879724+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:06:32.879734+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:06:32.879759+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:06:32.879763+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:32.879763+00:00", "trade", 9.4, 100.0]
["2026-09-17T14:06:32.879766+00:00", "trade", 9.4, 69.0]
["2026-09-17T14:06:32.879774+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:06:32.879775+00:00", "trade", 9.4, 21.0]
["2026-09-17T14:06:32.879775+00:00", "trade", 9.4, 51.0]
["2026-09-17T14:06:32.879778+00:00", "trade", 9.4, 14.0]
["2026-09-17T14:06:32.879778+00:00", "trade", 9.4, 14.0]
["2026-09-17T14:06:32.879790+00:00", "trade", 9.42, 69.0]
["2026-09-17T14:06:32.879879+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:06:32.879884+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:06:32.879973+00:00", "trade", 9.42, 18.0]
["2026-09-17T14:06:32.880232+00:00", "trade", 9.41, 172.0]
["2026-09-17T14:06:32.884460+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:06:34.882757+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:06:34.884630+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:06:34.884636+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:06:34.884648+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:34.884648+00:00", "trade", 9.41, 43.0]
["2026-09-17T14:06:34.884729+00:00", "quote", 9.35, 9.41]
["2026-09-17T14:06:34.885126+00:00", "trade", 9.39, 40.0]
["2026-09-17T14:06:34.885145+00:00", "trade", 9.39, 30.0]
["2026-09-17T14:06:34.885175+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:34.885220+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:06:34.885335+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:34.885636+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:34.903888+00:00", "trade", 9.41, 70.0]
["2026-09-17T14:06:35.126065+00:00", "trade", 9.41, 1.0]
["2026-09-17T14:06:35.126172+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:35.126814+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:35.127466+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:35.128323+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:35.130127+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:35.130423+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:35.410418+00:00", "trade", 9.408, 14.0]
["2026-09-17T14:06:35.879184+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:06:35.879581+00:00", "trade", 9.37, 200.0]
["2026-09-17T14:06:35.879608+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:06:35.879620+00:00", "trade", 9.37, 8.0]
["2026-09-17T14:06:35.879779+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:35.879979+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:06:35.879981+00:00", "trade", 9.37, 530.0]
["2026-09-17T14:06:35.880011+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:06:35.880039+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:06:35.880257+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:06:35.880303+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:35.880366+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:06:35.880414+00:00", "trade", 9.33, 70.0]
["2026-09-17T14:06:35.880414+00:00", "trade", 9.33, 30.0]
["2026-09-17T14:06:35.880432+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:06:35.880441+00:00", "trade", 9.35, 38.0]
["2026-09-17T14:06:35.880441+00:00", "trade", 9.36, 18.0]
["2026-09-17T14:06:35.880540+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:35.880573+00:00", "trade", 9.36, 38.0]
["2026-09-17T14:06:35.880585+00:00", "trade", 9.35, 38.0]
["2026-09-17T14:06:35.880642+00:00", "trade", 9.36, 24.0]
["2026-09-17T14:06:35.880742+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:35.880775+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:06:35.880976+00:00", "trade", 9.3301, 100.0]
["2026-09-17T14:06:35.881057+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:06:35.881454+00:00", "trade", 9.3301, 130.0]
["2026-09-17T14:06:35.882477+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:06:35.885532+00:00", "trade", 9.33, 562.0]
["2026-09-17T14:06:35.886082+00:00", "trade", 9.33, 39800.0]
["2026-09-17T14:06:35.980282+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:06:35.980332+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:35.981104+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:35.981199+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:36.890571+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:06:36.892289+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:06:36.892442+00:00", "trade", 9.39, 82.0]
["2026-09-17T14:06:36.892710+00:00", "trade", 9.39, 21.0]
["2026-09-17T14:06:36.892712+00:00", "trade", 9.39, 187.0]
["2026-09-17T14:06:36.892731+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:06:36.892731+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:06:36.892741+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:06:36.892751+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:06:36.892752+00:00", "trade", 9.37, 104.0]
["2026-09-17T14:06:36.892771+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:06:36.892791+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:06:36.892794+00:00", "trade", 9.36, 48.0]
["2026-09-17T14:06:36.892796+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:06:36.892826+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:06:36.892856+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:06:36.893046+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:06:36.893076+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:06:36.893192+00:00", "quote", 9.34, 9.37]
["2026-09-17T14:06:36.893278+00:00", "trade", 9.36, 38.0]
["2026-09-17T14:06:36.893296+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:06:36.893347+00:00", "trade", 9.36, 38.0]
["2026-09-17T14:06:36.893404+00:00", "trade", 9.36, 38.0]
["2026-09-17T14:06:36.893452+00:00", "trade", 9.36, 24.0]
["2026-09-17T14:06:36.894330+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:06:36.894330+00:00", "quote", 9.33, 9.37]
["2026-09-17T14:06:36.904991+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:06:36.905346+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:06:37.133907+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:06:37.136869+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:06:37.139560+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:06:37.142131+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:06:37.144666+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:06:37.147316+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:06:37.149857+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:06:37.152401+00:00", "trade", 9.34, 8.0]
["2026-09-17T14:06:37.154927+00:00", "trade", 9.335, 8.0]
["2026-09-17T14:06:37.155285+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:06:37.157516+00:00", "trade", 9.335, 8.0]
["2026-09-17T14:06:37.160036+00:00", "trade", 9.335, 8.0]
["2026-09-17T14:06:37.162532+00:00", "trade", 9.335, 8.0]
["2026-09-17T14:06:37.165133+00:00", "trade", 9.335, 8.0]
["2026-09-17T14:06:37.167608+00:00", "trade", 9.335, 8.0]
["2026-09-17T14:06:37.170098+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.172612+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.175150+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.177775+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.180325+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.182953+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.185563+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.188231+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.190802+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.193373+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.195944+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.198479+00:00", "trade", 9.33, 4.0]
["2026-09-17T14:06:37.198482+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:06:37.201357+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.203886+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.206433+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.209013+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.211569+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.214089+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.216675+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.219192+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.221890+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.224446+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.226993+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.229558+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.232189+00:00", "trade", 9.33, 4.0]
["2026-09-17T14:06:37.232189+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:06:37.235043+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.237756+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.240312+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.242886+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.245421+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.247968+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.250488+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.253044+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.255645+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.258177+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.260778+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.263316+00:00", "trade", 9.33, 8.0]
["2026-09-17T14:06:37.265872+00:00", "trade", 9.33, 4.0]
["2026-09-17T14:06:37.265872+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:06:37.269352+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:06:37.271890+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:06:37.274560+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:06:37.277107+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:06:37.279693+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:06:37.282225+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:06:37.284775+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:06:37.287455+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:06:37.290074+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:06:37.292693+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:06:37.295213+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:06:37.910969+00:00", "trade", 9.37, 104.0]
["2026-09-17T14:06:37.910972+00:00", "trade", 9.37, 111.0]
["2026-09-17T14:06:37.910972+00:00", "trade", 9.37, 69.0]
["2026-09-17T14:06:37.910991+00:00", "quote", 9.32, 9.37]
["2026-09-17T14:06:37.977900+00:00", "quote", 9.29, 9.37]
["2026-09-17T14:06:38.702245+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:06:38.916520+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:06:38.916522+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:06:38.916526+00:00", "trade", 9.37, 35.0]
["2026-09-17T14:06:38.916531+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:06:38.916601+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:06:38.916601+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:06:38.916631+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:06:38.916631+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:06:38.916641+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:06:38.916681+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:06:38.916686+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:06:38.916716+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:06:38.916769+00:00", "trade", 9.37, 31.0]
["2026-09-17T14:06:38.916832+00:00", "trade", 9.37, 60.0]
["2026-09-17T14:06:38.916832+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:06:38.916856+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:06:38.917027+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:06:38.987193+00:00", "trade", 9.355, 2.0]
["2026-09-17T14:06:39.921541+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:06:39.921569+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:06:39.921574+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:39.921574+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:39.921584+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:06:39.921664+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:06:39.921699+00:00", "quote", 9.34, 9.38]
["2026-09-17T14:06:39.921699+00:00", "quote", 9.33, 9.38]
["2026-09-17T14:06:39.922133+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:39.922135+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:39.922136+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:39.922139+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:06:39.922150+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:06:39.922526+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:39.932039+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:06:39.932344+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:40.005784+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:40.149641+00:00", "quote", 9.32, 9.41]
["2026-09-17T14:06:40.149781+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:40.950358+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:40.950358+00:00", "trade", 9.39, 13.0]
["2026-09-17T14:06:40.950361+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:40.950414+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:06:40.950464+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:06:40.950484+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:06:40.950906+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:40.950908+00:00", "trade", 9.39, 128.0]
["2026-09-17T14:06:40.951035+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:06:40.951242+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:06:40.951245+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:06:40.951254+00:00", "trade", 9.37, 36.0]
["2026-09-17T14:06:40.951272+00:00", "trade", 9.37, 928.0]
["2026-09-17T14:06:40.951275+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:06:40.951326+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951341+00:00", "trade", 9.37, 40.0]
["2026-09-17T14:06:40.951347+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951347+00:00", "trade", 9.37, 34.0]
["2026-09-17T14:06:40.951351+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951353+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951359+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951365+00:00", "trade", 9.37, 30.0]
["2026-09-17T14:06:40.951377+00:00", "trade", 9.37, 8.0]
["2026-09-17T14:06:40.951443+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951504+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951515+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951543+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951564+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951582+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951591+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951600+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951660+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951669+00:00", "trade", 9.37, 31.0]
["2026-09-17T14:06:40.951678+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951681+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951693+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951702+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951733+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951735+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951762+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951768+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951786+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951786+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951813+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951825+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951849+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951864+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951867+00:00", "trade", 9.37, 31.0]
["2026-09-17T14:06:40.951903+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951933+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.951942+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:06:40.955496+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:06:41.452232+00:00", "trade", 9.38, 70.0]
["2026-09-17T14:06:41.950395+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:06:41.952998+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:06:41.966906+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:06:41.973013+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:06:42.375862+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:06:42.376964+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:06:43.144315+00:00", "trade", 9.37, 15.0]
["2026-09-17T14:06:43.144368+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:06:43.144423+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:43.144814+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:43.144940+00:00", "trade", 9.37, 70.0]
["2026-09-17T14:06:43.698105+00:00", "trade", 9.35, 30.0]
["2026-09-17T14:06:43.938220+00:00", "trade", 9.37, 150.0]
["2026-09-17T14:06:47.542085+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:06:47.542174+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:06:47.542270+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:06:47.542300+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:06:47.542357+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:06:47.542385+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:06:47.542450+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:06:47.542628+00:00", "trade", 9.37, 2.0]
["2026-09-17T14:06:47.542751+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:47.546701+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:06:47.604388+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:47.604448+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:47.660917+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:47.736435+00:00", "trade", 9.37, 87.0]
["2026-09-17T14:06:47.736438+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:06:47.736712+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:47.737775+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:06:47.738160+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:48.817515+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:51.180722+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:06:54.168911+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:06:54.169179+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:06:54.169702+00:00", "trade", 9.39, 130.0]
["2026-09-17T14:06:54.170009+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:54.170547+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:06:54.170556+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:06:54.170562+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:54.170604+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:54.170613+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:54.170613+00:00", "quote", 9.34, 9.39]
["2026-09-17T14:06:54.170614+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:54.170617+00:00", "trade", 9.39, 200.0]
["2026-09-17T14:06:54.170617+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:06:54.170637+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170638+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:06:54.170646+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170652+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170670+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170674+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170683+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170686+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170688+00:00", "trade", 9.39, 70.0]
["2026-09-17T14:06:54.170707+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170709+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170716+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170719+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170723+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:06:54.170737+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170740+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170763+00:00", "quote", 9.36, 9.39]
["2026-09-17T14:06:54.170764+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170764+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170773+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170776+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170794+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170794+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170806+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170821+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170830+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170830+00:00", "trade", 9.39, 76.0]
["2026-09-17T14:06:54.170839+00:00", "trade", 9.39, 24.0]
["2026-09-17T14:06:54.170839+00:00", "trade", 9.39, 52.0]
["2026-09-17T14:06:54.170848+00:00", "trade", 9.39, 48.0]
["2026-09-17T14:06:54.170848+00:00", "trade", 9.39, 52.0]
["2026-09-17T14:06:54.170860+00:00", "trade", 9.39, 48.0]
["2026-09-17T14:06:54.170860+00:00", "trade", 9.39, 52.0]
["2026-09-17T14:06:54.170920+00:00", "trade", 9.39, 48.0]
["2026-09-17T14:06:54.170923+00:00", "trade", 9.39, 52.0]
["2026-09-17T14:06:54.170935+00:00", "trade", 9.39, 48.0]
["2026-09-17T14:06:54.170938+00:00", "trade", 9.39, 52.0]
["2026-09-17T14:06:54.170953+00:00", "trade", 9.39, 48.0]
["2026-09-17T14:06:54.170953+00:00", "trade", 9.39, 52.0]
["2026-09-17T14:06:54.170974+00:00", "trade", 9.39, 48.0]
["2026-09-17T14:06:54.170977+00:00", "trade", 9.39, 52.0]
["2026-09-17T14:06:54.170984+00:00", "trade", 9.39, 48.0]
["2026-09-17T14:06:54.170986+00:00", "trade", 9.39, 52.0]
["2026-09-17T14:06:54.171010+00:00", "trade", 9.39, 48.0]
["2026-09-17T14:06:54.171013+00:00", "trade", 9.39, 52.0]
["2026-09-17T14:06:54.171013+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:54.171028+00:00", "trade", 9.39, 5.0]
["2026-09-17T14:06:54.171149+00:00", "trade", 9.39, 300.0]
["2026-09-17T14:06:54.171159+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:54.171239+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:54.171540+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:06:54.171640+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:06:54.175454+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:06:54.175735+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:06:54.175740+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:54.175745+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:06:54.191558+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:06:54.191561+00:00", "trade", 9.43, 19.0]
["2026-09-17T14:06:54.191565+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:06:54.191667+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:06:54.191672+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:06:54.191672+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:06:54.191677+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:06:54.191853+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:06:54.191858+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:06:54.191873+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:06:54.191923+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:06:54.191923+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:06:54.191953+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:06:54.191983+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:06:54.191985+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:06:54.192008+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:06:54.192013+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:06:54.192013+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:06:54.192725+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:06:54.192745+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:06:54.194078+00:00", "trade", 9.43, 81.0]
["2026-09-17T14:06:54.197045+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:06:54.202333+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:06:54.202343+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:06:54.205015+00:00", "trade", 9.43, 100.0]
["2026-09-17T14:06:54.205015+00:00", "trade", 9.44, 43.0]
["2026-09-17T14:06:54.924433+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:06:57.800922+00:00", "trade", 9.405, 4.0]
["2026-09-17T14:06:57.808124+00:00", "trade", 9.405, 400.0]
["2026-09-17T14:06:57.814355+00:00", "trade", 9.405, 200.0]
["2026-09-17T14:06:57.815061+00:00", "trade", 9.4, 38.0]
["2026-09-17T14:06:58.765022+00:00", "trade", 9.4, 150.0]
["2026-09-17T14:06:59.371964+00:00", "trade", 9.39, 1.0]
["2026-09-17T14:06:59.713891+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:06:59.995345+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:07:00.226068+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:07:00.377881+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.377884+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.378134+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.378329+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.378356+00:00", "trade", 9.41, 1500.0]
["2026-09-17T14:07:00.378940+00:00", "trade", 9.41, 500.0]
["2026-09-17T14:07:00.379764+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.379845+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.379863+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.379869+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.379902+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.379908+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.382482+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.382518+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.383514+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.383517+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:07:00.383523+00:00", "trade", 9.41, 200.0]
["2026-09-17T14:07:00.383526+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.383529+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.383535+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.383538+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.383793+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:07:00.383814+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:07:00.383865+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:07:00.383902+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:07:00.383938+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:07:00.383965+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.383974+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:07:00.383995+00:00", "trade", 9.41, 110.0]
["2026-09-17T14:07:00.385550+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.385550+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.385552+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.385823+00:00", "trade", 9.41, 190.0]
["2026-09-17T14:07:00.385847+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:07:00.385919+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:07:00.385937+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.386001+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:07:00.386067+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:07:00.386121+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:07:00.386178+00:00", "trade", 9.41, 38.0]
["2026-09-17T14:07:00.386238+00:00", "trade", 9.41, 10.0]
["2026-09-17T14:07:00.388301+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.389519+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.389711+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.389871+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:07:00.403980+00:00", "trade", 9.38, 33.0]
["2026-09-17T14:07:00.403981+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:07:00.404031+00:00", "trade", 9.38, 267.0]
["2026-09-17T14:07:00.404031+00:00", "quote", 9.37, 9.44]
["2026-09-17T14:07:00.404057+00:00", "quote", 9.37, 9.44]
["2026-09-17T14:07:00.404377+00:00", "quote", 9.37, 9.43]
["2026-09-17T14:07:00.404412+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:07:00.407069+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:07:00.407069+00:00", "quote", 9.35, 9.42]
["2026-09-17T14:07:00.407124+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:07:00.407174+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:07:00.407408+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:07:00.407589+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:07:00.408743+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:00.432484+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:00.432578+00:00", "trade", 9.35, 10.0]
["2026-09-17T14:07:02.556072+00:00", "trade", 9.37, 50.0]
["2026-09-17T14:07:03.439809+00:00", "trade", 9.37, 248.0]
["2026-09-17T14:07:03.441012+00:00", "trade", 9.4056, 2.0]
["2026-09-17T14:07:03.441081+00:00", "trade", 9.3702, 1.0]
["2026-09-17T14:07:04.115022+00:00", "trade", 9.42, 36.0]
["2026-09-17T14:07:04.722184+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:05.226377+00:00", "quote", 9.39, 9.42]
["2026-09-17T14:07:05.226436+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:07:05.226467+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:05.226469+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:07:05.226481+00:00", "trade", 9.39, 98.0]
["2026-09-17T14:07:05.226893+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:05.226898+00:00", "quote", 9.32, 9.42]
["2026-09-17T14:07:05.226963+00:00", "quote", 9.32, 9.42]
["2026-09-17T14:07:05.227239+00:00", "quote", 9.32, 9.42]
["2026-09-17T14:07:05.227284+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:05.795384+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:05.822604+00:00", "quote", 9.3, 9.42]
["2026-09-17T14:07:05.837175+00:00", "trade", 9.4094, 266.0]
["2026-09-17T14:07:05.839665+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:07:06.141046+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:06.353997+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:07.385924+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:07.657309+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:08.890055+00:00", "trade", 9.39, 7.0]
["2026-09-17T14:07:08.890460+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:08.890903+00:00", "trade", 9.39, 8.0]
["2026-09-17T14:07:09.815017+00:00", "quote", 9.3, 9.42]
["2026-09-17T14:07:09.822284+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:09.822334+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:09.822690+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:13.782673+00:00", "trade", 9.39, 43.0]
["2026-09-17T14:07:13.782673+00:00", "trade", 9.41, 57.0]
["2026-09-17T14:07:13.782732+00:00", "quote", 9.31, 9.42]
["2026-09-17T14:07:13.782741+00:00", "quote", 9.33, 9.42]
["2026-09-17T14:07:13.782782+00:00", "quote", 9.33, 9.42]
["2026-09-17T14:07:13.782842+00:00", "quote", 9.33, 9.42]
["2026-09-17T14:07:13.798905+00:00", "quote", 9.33, 9.42]
["2026-09-17T14:07:13.887676+00:00", "quote", 9.33, 9.42]
["2026-09-17T14:07:14.639872+00:00", "trade", 9.375, 7.0]
["2026-09-17T14:07:16.605996+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:07:16.606482+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:07:16.606537+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:16.606763+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:16.606853+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:16.779443+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:16.988997+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:17.090904+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:17.883076+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:17.883136+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:17.883497+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:17.933386+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:18.316921+00:00", "trade", 9.345, 10.0]
["2026-09-17T14:07:20.744933+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:20.745318+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:20.973350+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:20.973405+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:20.977796+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:20.977856+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:20.978498+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:21.033398+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:21.952798+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:21.964982+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:22.077785+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:22.077845+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:22.177708+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:22.177758+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:22.905664+00:00", "trade", 9.345, 10.0]
["2026-09-17T14:07:23.072454+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:23.073040+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:23.177759+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:23.177814+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:23.178200+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:23.233411+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:23.389031+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:23.448563+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:24.180740+00:00", "trade", 9.345, 1.0]
["2026-09-17T14:07:24.277773+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:24.277839+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:24.377696+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:24.377746+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:24.378102+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:24.529386+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:24.801573+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:24.814394+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:25.176043+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:07:25.330128+00:00", "trade", 9.35, 50.0]
["2026-09-17T14:07:25.335923+00:00", "trade", 9.37, 1000.0]
["2026-09-17T14:07:25.336786+00:00", "trade", 9.37, 38.0]
["2026-09-17T14:07:25.336970+00:00", "trade", 9.37, 25.0]
["2026-09-17T14:07:25.344509+00:00", "trade", 9.37, 19.0]
["2026-09-17T14:07:26.046109+00:00", "trade", 9.363, 6.0]
["2026-09-17T14:07:29.995367+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:07:30.748476+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:07:30.748537+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:07:30.749188+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:07:30.749191+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:07:30.749193+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:07:30.749193+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:07:30.749196+00:00", "trade", 9.36, 50.0]
["2026-09-17T14:07:30.749202+00:00", "trade", 9.35, 250.0]
["2026-09-17T14:07:30.749203+00:00", "quote", 9.35, 9.39]
["2026-09-17T14:07:30.749271+00:00", "trade", 9.35, 1135.0]
["2026-09-17T14:07:30.749273+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:07:30.749278+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:07:30.749299+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:30.749301+00:00", "trade", 9.35, 70.0]
["2026-09-17T14:07:30.749344+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:30.749389+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:30.749409+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:30.749419+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:30.749452+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:07:30.749474+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:30.749554+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:30.749689+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:30.749810+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:07:30.749870+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:07:30.749890+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:30.749915+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:30.753749+00:00", "quote", 9.3, 9.39]
["2026-09-17T14:07:30.773319+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:07:31.006578+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:07:31.006626+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:07:31.006683+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:07:31.007282+00:00", "trade", 9.34, 24.0]
["2026-09-17T14:07:31.796354+00:00", "trade", 9.3607, 1.0]
["2026-09-17T14:07:31.829085+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:31.829150+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:31.837475+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:33.086278+00:00", "trade", 9.35, 20.0]
["2026-09-17T14:07:35.345181+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:35.429446+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:35.429511+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:35.429792+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:35.526867+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:36.304421+00:00", "trade", 9.3893, 95.0]
["2026-09-17T14:07:36.529115+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:36.529180+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:36.529515+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:36.626867+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:37.629104+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:37.629174+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:37.629495+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:37.726841+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:38.729093+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:38.729148+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:38.729504+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:38.826830+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:38.992456+00:00", "trade", 9.355, 50.0]
["2026-09-17T14:07:39.829152+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:39.829212+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:40.029072+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:46.024591+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:46.026871+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:46.026931+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:48.672482+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:07:48.672935+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:48.674021+00:00", "trade", 9.389, 45.0]
["2026-09-17T14:07:48.674042+00:00", "trade", 9.389, 4.0]
["2026-09-17T14:07:49.321758+00:00", "trade", 9.355, 10.0]
["2026-09-17T14:07:49.452544+00:00", "trade", 9.3703, 7.0]
["2026-09-17T14:07:49.452899+00:00", "trade", 9.3703, 1.0]
["2026-09-17T14:07:50.037453+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:50.037474+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:07:50.037738+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:50.038029+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:50.038764+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:07:50.129130+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:50.129186+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:50.129632+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:50.226823+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:50.652324+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:07:50.664118+00:00", "trade", 9.34, 70.0]
["2026-09-17T14:07:51.226889+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:51.226954+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:51.278739+00:00", "trade", 9.3201, 73.0]
["2026-09-17T14:07:53.508611+00:00", "trade", 9.3201, 4.0]
["2026-09-17T14:07:54.892698+00:00", "trade", 9.355, 300.0]
["2026-09-17T14:07:55.679079+00:00", "trade", 9.3436, 4.0]
["2026-09-17T14:07:55.985188+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:07:55.985300+00:00", "trade", 9.34, 69.0]
["2026-09-17T14:07:55.985313+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:07:55.985789+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:07:55.985808+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:07:55.985809+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:55.985811+00:00", "trade", 9.35, 121.0]
["2026-09-17T14:07:55.985864+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:55.985874+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:55.985894+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:55.986290+00:00", "quote", 9.33, 9.39]
["2026-09-17T14:07:55.990285+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:56.006557+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:07:56.006954+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:56.007015+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:56.007360+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:56.007993+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:07:56.007995+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:07:56.008031+00:00", "trade", 9.33, 2.0]
["2026-09-17T14:07:56.008358+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:56.008388+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:56.008665+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:07:56.008724+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:56.008749+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:56.008784+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:56.015041+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:07:56.093055+00:00", "trade", 9.33, 450.0]
["2026-09-17T14:07:56.093055+00:00", "trade", 9.32, 832.0]
["2026-09-17T14:07:56.093545+00:00", "quote", 9.32, 9.39]
["2026-09-17T14:07:56.093545+00:00", "quote", 9.31, 9.39]
["2026-09-17T14:07:56.093891+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:07:56.093894+00:00", "trade", 9.345, 92.0]
["2026-09-17T14:07:56.093894+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:07:56.093963+00:00", "trade", 9.345, 29.0]
["2026-09-17T14:07:56.097911+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:07:56.097911+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:07:56.097941+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:07:56.097951+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:07:56.197943+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:07:56.197944+00:00", "trade", 9.32, 450.0]
["2026-09-17T14:07:56.197944+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:07:56.198007+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:07:56.198007+00:00", "trade", 9.32, 350.0]
["2026-09-17T14:07:56.198434+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:07:56.198702+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:07:56.198705+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:07:56.199472+00:00", "trade", 9.32, 82.0]
["2026-09-17T14:07:57.855198+00:00", "trade", 9.38, 5.0]
["2026-09-17T14:07:59.995388+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:08:02.498262+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498268+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498280+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498283+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498283+00:00", "trade", 9.32, 101.0]
["2026-09-17T14:08:02.498286+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498311+00:00", "trade", 9.31, 8.0]
["2026-09-17T14:08:02.498311+00:00", "trade", 9.31, 333.0]
["2026-09-17T14:08:02.498311+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:08:02.498313+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:08:02.498316+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:08:02.498432+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:08:02.498455+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498503+00:00", "trade", 9.32, 182.0]
["2026-09-17T14:08:02.498506+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498509+00:00", "trade", 9.32, 18.0]
["2026-09-17T14:08:02.498572+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:08:02.498572+00:00", "trade", 9.31, 54.0]
["2026-09-17T14:08:02.498600+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:08:02.498707+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:08:02.498718+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:08:02.498752+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498786+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498786+00:00", "trade", 9.31, 54.0]
["2026-09-17T14:08:02.498788+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:08:02.498792+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:08:02.498828+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498843+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:08:02.498855+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.498921+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:08:02.498948+00:00", "trade", 9.345, 5.0]
["2026-09-17T14:08:02.498981+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:08:02.498987+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:08:02.498996+00:00", "trade", 9.31, 55.0]
["2026-09-17T14:08:02.499041+00:00", "trade", 9.31, 20.0]
["2026-09-17T14:08:02.499339+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:08:02.499393+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.500268+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:08:02.500872+00:00", "trade", 9.31, 26.0]
["2026-09-17T14:08:02.503394+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:08:02.909005+00:00", "trade", 9.3, 49.0]
["2026-09-17T14:08:02.909008+00:00", "trade", 9.3, 250.0]
["2026-09-17T14:08:02.909008+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:08:02.909011+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:08:02.909063+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:08:02.909063+00:00", "trade", 9.3, 469.0]
["2026-09-17T14:08:02.909063+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:08:02.909102+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:08:02.909162+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:08:02.909163+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:08:02.909168+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:08:02.909469+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:08:02.913719+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:08:02.914090+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:08:02.914325+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:08:02.914721+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:08:02.923800+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:08:02.924895+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:08:02.925397+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:08:02.949850+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:08:02.959498+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:08:03.001192+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:08:03.975884+00:00", "trade", 9.3208, 400.0]
["2026-09-17T14:08:04.006337+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:08:06.144629+00:00", "trade", 9.34, 60.0]
["2026-09-17T14:08:07.110702+00:00", "trade", 9.3553, 100.0]
["2026-09-17T14:08:08.249745+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:08:11.329166+00:00", "trade", 9.3384, 6.0]
["2026-09-17T14:08:13.356817+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:08:13.356897+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:08:13.356897+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:08:13.356903+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:08:13.356998+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:08:13.357213+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:08:13.357704+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:08:13.366535+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:08:13.373749+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:08:14.579155+00:00", "trade", 9.295, 738.0]
["2026-09-17T14:08:14.588474+00:00", "trade", 9.3162, 9.0]
["2026-09-17T14:08:16.514314+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:08:16.514404+00:00", "trade", 9.295, 700.0]
["2026-09-17T14:08:16.514742+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:08:16.514998+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:08:16.515028+00:00", "quote", 9.26, 9.33]
["2026-09-17T14:08:16.515053+00:00", "quote", 9.26, 9.34]
["2026-09-17T14:08:16.515580+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:08:16.515644+00:00", "quote", 9.25, 9.34]
["2026-09-17T14:08:16.515840+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:08:16.515875+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:08:16.515905+00:00", "trade", 9.28, 600.0]
["2026-09-17T14:08:16.515920+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:08:16.515940+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:08:16.516401+00:00", "trade", 9.27, 21.0]
["2026-09-17T14:08:16.516461+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:16.517832+00:00", "trade", 9.24, 500.0]
["2026-09-17T14:08:16.517955+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:16.517956+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:16.517980+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:08:16.517989+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:16.518040+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:08:16.518046+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:08:16.518053+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:08:16.518073+00:00", "trade", 9.24, 500.0]
["2026-09-17T14:08:16.518085+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:16.518109+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:16.518121+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:08:16.518142+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:08:16.518160+00:00", "trade", 9.25, 24.0]
["2026-09-17T14:08:16.518169+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:16.518205+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:16.518274+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:16.518371+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:16.518421+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:16.518443+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:08:16.518449+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:08:16.518449+00:00", "trade", 9.26, 130.0]
["2026-09-17T14:08:16.518452+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:08:16.518455+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:08:16.518491+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:16.518689+00:00", "trade", 9.27, 17.0]
["2026-09-17T14:08:16.518825+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:08:16.519125+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:16.519128+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:08:16.519249+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.519757+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.520055+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:16.520154+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.520554+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.520569+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:08:16.520951+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.521351+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.521742+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.522139+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.522529+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.522923+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.523311+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.523702+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.524090+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.524502+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.524893+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.525149+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:08:16.525281+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.525675+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.526069+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.526457+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.526848+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.527242+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.527639+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.528027+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.528420+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.528811+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.529205+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.529404+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:16.529458+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:16.529593+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.529987+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.530378+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.530414+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:16.530766+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.531157+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.531548+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.531936+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.532330+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.532739+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.533133+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.533524+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.533912+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.534302+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.534696+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.535087+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.535478+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.535866+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.536263+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.536654+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:08:16.537035+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:16.537048+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:08:16.537070+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:08:16.537070+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:08:16.537090+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:08:16.537105+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:08:16.537105+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:08:16.537114+00:00", "trade", 9.27, 99.0]
["2026-09-17T14:08:16.537120+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:08:16.537135+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:08:16.537150+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:08:16.537170+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:08:16.537196+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:08:16.537198+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:08:16.537276+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:08:16.538552+00:00", "trade", 9.25, 791.0]
["2026-09-17T14:08:16.538764+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:08:16.539240+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:08:16.539265+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:08:16.539267+00:00", "trade", 9.29, 24.0]
["2026-09-17T14:08:16.539267+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:08:16.539301+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:08:16.539306+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:08:16.539342+00:00", "trade", 9.3, 70.0]
["2026-09-17T14:08:16.539361+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:08:16.539381+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:08:16.539812+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:08:16.539812+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:08:16.542058+00:00", "trade", 9.29, 13.0]
["2026-09-17T14:08:16.619215+00:00", "trade", 9.28, 330.0]
["2026-09-17T14:08:16.639469+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:08:16.677912+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:08:16.734401+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:08:16.756607+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:08:16.756612+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:08:16.756642+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:08:16.756652+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:08:16.756654+00:00", "trade", 9.28, 24.0]
["2026-09-17T14:08:16.756654+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:08:16.756672+00:00", "trade", 9.28, 36.0]
["2026-09-17T14:08:16.756707+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:08:16.756707+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:08:16.756727+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:08:16.756762+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:08:16.756797+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:08:16.760712+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:08:16.859642+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:08:18.308423+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:08:20.951290+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:08:20.951506+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:08:20.952062+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.952069+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.952071+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.952075+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.952077+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.952208+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:20.952318+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:20.952324+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:20.952486+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.952553+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.952559+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.952625+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.952995+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.953172+00:00", "trade", 9.24, 500.0]
["2026-09-17T14:08:20.953334+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:20.953491+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:08:20.959394+00:00", "trade", 9.2301, 2310.0]
["2026-09-17T14:08:20.959472+00:00", "trade", 9.2301, 1800.0]
["2026-09-17T14:08:20.977437+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:21.002487+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:21.002548+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:21.060275+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:21.060325+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:21.562402+00:00", "trade", 9.28, 9.0]
["2026-09-17T14:08:24.041461+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:08:24.041590+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:08:24.041680+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:08:24.041770+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:08:24.041860+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:08:24.041957+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:08:24.042465+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:08:24.042525+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:08:24.042549+00:00", "trade", 9.31, 90.0]
["2026-09-17T14:08:26.430193+00:00", "trade", 9.23, 1034.0]
["2026-09-17T14:08:26.430269+00:00", "trade", 9.23, 5045.0]
["2026-09-17T14:08:27.654532+00:00", "trade", 9.3096, 1.0]
["2026-09-17T14:08:27.798758+00:00", "trade", 9.3267, 300.0]
["2026-09-17T14:08:28.092379+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:08:30.985633+00:00", "trade", 9.23, 700.0]
["2026-09-17T14:08:30.985726+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:08:30.985765+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:08:30.985786+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:30.985831+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:30.985843+00:00", "trade", 9.23, 700.0]
["2026-09-17T14:08:30.985858+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:30.985870+00:00", "trade", 9.235, 100.0]
["2026-09-17T14:08:30.985912+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:08:30.985918+00:00", "trade", 9.235, 100.0]
["2026-09-17T14:08:30.985924+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:08:30.985933+00:00", "trade", 9.235, 100.0]
["2026-09-17T14:08:30.985966+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:08:30.985976+00:00", "trade", 9.23, 396.0]
["2026-09-17T14:08:30.986012+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:08:30.986105+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:30.986159+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:30.986255+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:08:30.986261+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:30.986291+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:30.986330+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:08:30.986348+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:30.986361+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:30.986424+00:00", "trade", 9.23, 600.0]
["2026-09-17T14:08:30.986610+00:00", "trade", 9.23, 700.0]
["2026-09-17T14:08:30.986757+00:00", "trade", 9.23, 228.0]
["2026-09-17T14:08:30.988823+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:08:30.989085+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:08:30.989292+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:08:30.991581+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:08:31.031215+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:32.944338+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:32.944398+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:33.634774+00:00", "quote", 9.24, 9.32]
["2026-09-17T14:08:35.738359+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.738392+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.738461+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:08:35.738524+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.738542+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:35.738575+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:08:35.738581+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:08:35.738617+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:08:35.738632+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:08:35.738663+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.738677+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.738747+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:35.738762+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.738837+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.738839+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:35.738841+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.738841+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:08:35.738846+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:08:35.738874+00:00", "quote", 9.23, 9.32]
["2026-09-17T14:08:35.738889+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:08:35.738930+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.739360+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.740467+00:00", "trade", 9.23, 400.0]
["2026-09-17T14:08:35.740614+00:00", "trade", 9.23, 400.0]
["2026-09-17T14:08:35.740813+00:00", "trade", 9.23, 381.0]
["2026-09-17T14:08:35.740904+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:08:35.740906+00:00", "trade", 9.23, 130.0]
["2026-09-17T14:08:35.740999+00:00", "quote", 9.21, 9.3]
["2026-09-17T14:08:35.741009+00:00", "quote", 9.21, 9.3]
["2026-09-17T14:08:35.741155+00:00", "trade", 9.23, 2.0]
["2026-09-17T14:08:35.741185+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:08:35.741210+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:08:35.741220+00:00", "quote", 9.21, 9.28]
["2026-09-17T14:08:35.741340+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:08:35.741378+00:00", "trade", 9.23, 70.0]
["2026-09-17T14:08:35.741465+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:08:35.741485+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:08:35.743693+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:08:35.743696+00:00", "trade", 9.23, 30.0]
["2026-09-17T14:08:35.743952+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.744349+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:08:35.744403+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.744496+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.744743+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:08:35.744746+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:08:35.744965+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.745537+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.746171+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.746568+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.746962+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.747356+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.747747+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.748141+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.748532+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.748923+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.749314+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.749714+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.750105+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.750496+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.750887+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.751280+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:08:35.751671+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.752065+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.752453+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.752847+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.753253+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.753644+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.754038+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.754432+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.754823+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.755214+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.755602+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.755999+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.756390+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.756781+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.757174+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.757466+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:08:35.757569+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.757959+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.758353+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.758744+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.759141+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.759532+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:08:35.759568+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:08:35.762112+00:00", "trade", 9.21, 257.0]
["2026-09-17T14:08:35.779722+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:08:35.815480+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:08:36.887293+00:00", "trade", 9.3091, 1.0]
["2026-09-17T14:08:37.061067+00:00", "trade", 9.18, 331.0]
["2026-09-17T14:08:38.985322+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:08:38.985340+00:00", "trade", 9.25, 69.0]
["2026-09-17T14:08:38.985770+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:08:38.985800+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:08:38.985891+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:08:38.989795+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:08:38.989950+00:00", "quote", 9.19, 9.28]
["2026-09-17T14:08:38.989985+00:00", "quote", 9.19, 9.28]
["2026-09-17T14:08:39.041460+00:00", "trade", 9.23, 477.0]
["2026-09-17T14:08:39.043505+00:00", "trade", 9.1801, 477.0]
["2026-09-17T14:08:43.406504+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:08:44.955172+00:00", "quote", 9.18, 9.28]
["2026-09-17T14:08:44.955222+00:00", "quote", 9.18, 9.28]
["2026-09-17T14:08:49.848104+00:00", "trade", 9.2848, 20.0]
["2026-09-17T14:08:49.869855+00:00", "trade", 9.2848, 1.0]
["2026-09-17T14:08:50.853435+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:08:50.853635+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:08:50.855670+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:08:50.871783+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:08:50.871848+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:08:51.321035+00:00", "trade", 9.2877, 11.0]
["2026-09-17T14:08:51.322139+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:08:51.835091+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:08:53.684107+00:00", "quote", 9.2, 9.32]
["2026-09-17T14:08:53.684167+00:00", "quote", 9.2, 9.32]
["2026-09-17T14:08:53.684177+00:00", "quote", 9.2, 9.32]
["2026-09-17T14:08:53.705342+00:00", "quote", 9.2, 9.32]
["2026-09-17T14:08:53.803771+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:08:53.804057+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:08:53.804060+00:00", "trade", 9.25, 1131.0]
["2026-09-17T14:08:53.804087+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:08:53.804117+00:00", "trade", 9.25, 2300.0]
["2026-09-17T14:08:53.804117+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:08:53.804137+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:08:53.804568+00:00", "trade", 9.25, 1869.0]
["2026-09-17T14:08:53.804568+00:00", "quote", 9.21, 9.32]
["2026-09-17T14:08:53.804583+00:00", "quote", 9.22, 9.32]
["2026-09-17T14:08:53.804884+00:00", "quote", 9.21, 9.32]
["2026-09-17T14:08:53.806078+00:00", "trade", 9.25, 12470.0]
["2026-09-17T14:08:53.906360+00:00", "quote", 9.17, 9.32]
["2026-09-17T14:08:55.301047+00:00", "trade", 9.21, 1000.0]
["2026-09-17T14:08:55.786899+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:08:55.786944+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:08:56.653668+00:00", "trade", 9.25, 120.0]
["2026-09-17T14:08:57.434140+00:00", "trade", 9.2852, 6.0]
["2026-09-17T14:08:59.104268+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:08:59.168791+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:08:59.203810+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:08:59.995426+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:09:00.543427+00:00", "trade", 9.255, 10.0]
["2026-09-17T14:09:00.546660+00:00", "trade", 9.3223, 42.0]
["2026-09-17T14:09:07.207310+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:09:11.022479+00:00", "trade", 9.2435, 7.0]
["2026-09-17T14:09:11.366734+00:00", "trade", 9.25, 230.0]
["2026-09-17T14:09:11.367522+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:09:11.367523+00:00", "quote", 9.22, 9.32]
["2026-09-17T14:09:11.367543+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:09:11.367567+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:09:11.367668+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:09:11.367736+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:09:11.367739+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:09:11.367742+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:09:11.367784+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:09:11.367928+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:09:11.368208+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:09:11.383619+00:00", "trade", 9.22, 230.0]
["2026-09-17T14:09:11.395729+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:11.395785+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:11.396622+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:09:11.411622+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:11.467981+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:11.470036+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:11.827498+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:09:13.718443+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:09:13.872726+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:13.872737+00:00", "trade", 9.21, 81.0]
["2026-09-17T14:09:13.872740+00:00", "trade", 9.2, 24.0]
["2026-09-17T14:09:13.872776+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:13.880144+00:00", "trade", 9.25, 109.0]
["2026-09-17T14:09:14.739080+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:14.739210+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:14.739270+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:14.741115+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:18.318527+00:00", "trade", 9.2588, 1.0]
["2026-09-17T14:09:18.464479+00:00", "trade", 9.2864, 1.0]
["2026-09-17T14:09:20.159595+00:00", "trade", 9.2396, 1.0]
["2026-09-17T14:09:22.381182+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:09:22.383106+00:00", "quote", 9.2, 9.32]
["2026-09-17T14:09:22.385416+00:00", "trade", 9.3, 9.0]
["2026-09-17T14:09:22.395696+00:00", "quote", 9.2, 9.32]
["2026-09-17T14:09:23.060481+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:23.170504+00:00", "trade", 9.25, 2.0]
["2026-09-17T14:09:25.217342+00:00", "quote", 9.18, 9.32]
["2026-09-17T14:09:26.278840+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:09:26.278865+00:00", "quote", 9.19, 9.32]
["2026-09-17T14:09:26.395778+00:00", "quote", 9.2, 9.32]
["2026-09-17T14:09:26.395838+00:00", "quote", 9.2, 9.32]
["2026-09-17T14:09:26.780322+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:09:27.007477+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:09:29.995457+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:09:32.133334+00:00", "trade", 9.2538, 5.0]
["2026-09-17T14:09:32.463067+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:09:32.463068+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:09:32.463068+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:09:32.463071+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:09:32.463074+00:00", "trade", 9.25, 150.0]
["2026-09-17T14:09:32.463176+00:00", "trade", 9.25, 368.0]
["2026-09-17T14:09:32.463177+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:09:32.463179+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:09:32.463277+00:00", "quote", 9.21, 9.3]
["2026-09-17T14:09:32.463613+00:00", "quote", 9.19, 9.3]
["2026-09-17T14:09:32.463738+00:00", "quote", 9.18, 9.3]
["2026-09-17T14:09:32.464956+00:00", "quote", 9.19, 9.3]
["2026-09-17T14:09:32.464981+00:00", "quote", 9.19, 9.3]
["2026-09-17T14:09:32.465031+00:00", "quote", 9.19, 9.3]
["2026-09-17T14:09:32.466991+00:00", "quote", 9.19, 9.3]
["2026-09-17T14:09:32.468314+00:00", "quote", 9.19, 9.31]
["2026-09-17T14:09:32.974517+00:00", "quote", 9.19, 9.31]
["2026-09-17T14:09:33.820094+00:00", "trade", 9.285, 322.0]
["2026-09-17T14:09:33.885262+00:00", "trade", 9.285, 2.0]
["2026-09-17T14:09:34.362944+00:00", "trade", 9.309, 1.0]
["2026-09-17T14:09:34.362953+00:00", "trade", 9.309, 9.0]
["2026-09-17T14:09:35.481885+00:00", "trade", 9.25, 400.0]
["2026-09-17T14:09:35.482718+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:09:35.482783+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:09:35.792866+00:00", "trade", 9.2742, 2.0]
["2026-09-17T14:09:38.207539+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:38.207865+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:38.207950+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:38.238412+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:38.281488+00:00", "trade", 9.29, 14.0]
["2026-09-17T14:09:41.207764+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:41.207814+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:41.208010+00:00", "quote", 9.18, 9.29]
["2026-09-17T14:09:41.208070+00:00", "quote", 9.18, 9.29]
["2026-09-17T14:09:41.286035+00:00", "quote", 9.18, 9.29]
["2026-09-17T14:09:41.290771+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:41.290831+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:42.764840+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:42.764890+00:00", "quote", 9.18, 9.29]
["2026-09-17T14:09:42.765381+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:09:44.801655+00:00", "quote", 9.18, 9.29]
["2026-09-17T14:09:44.864951+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:44.865016+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:44.865798+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:44.865843+00:00", "quote", 9.18, 9.29]
["2026-09-17T14:09:45.425812+00:00", "trade", 9.25, 80.0]
["2026-09-17T14:09:45.425815+00:00", "trade", 9.24, 120.0]
["2026-09-17T14:09:45.964915+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:45.964985+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:46.064842+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:46.064902+00:00", "quote", 9.18, 9.29]
["2026-09-17T14:09:47.064899+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:47.064959+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:47.164836+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:47.164896+00:00", "quote", 9.18, 9.29]
["2026-09-17T14:09:48.164903+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:48.164963+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:48.167489+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:48.235686+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:48.235716+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:48.235797+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:48.237701+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:48.237726+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:49.867398+00:00", "trade", 9.2738, 200.0]
["2026-09-17T14:09:50.048215+00:00", "trade", 9.29, 13.0]
["2026-09-17T14:09:51.300841+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:51.300861+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:51.302861+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:51.302886+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:52.134482+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:09:52.134542+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:09:52.134542+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:09:52.147492+00:00", "trade", 9.2884, 49.0]
["2026-09-17T14:09:52.237131+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:09:52.237186+00:00", "quote", 9.18, 9.29]
["2026-09-17T14:09:52.237246+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:52.237301+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:52.342221+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:52.342276+00:00", "quote", 9.18, 9.29]
["2026-09-17T14:09:52.343048+00:00", "quote", 9.19, 9.29]
["2026-09-17T14:09:52.406744+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:52.406799+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:09:56.728320+00:00", "trade", 9.2276, 200.0]
["2026-09-17T14:09:56.729571+00:00", "trade", 9.2558, 21.0]
["2026-09-17T14:09:57.443934+00:00", "trade", 9.3215, 1.0]
["2026-09-17T14:09:59.995485+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:10:00.563942+00:00", "trade", 9.245, 89.0]
["2026-09-17T14:10:00.564315+00:00", "trade", 9.25, 111.0]
["2026-09-17T14:10:02.528744+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:10:02.529046+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:10:02.533135+00:00", "quote", 9.18, 9.28]
["2026-09-17T14:10:02.533576+00:00", "quote", 9.19, 9.28]
["2026-09-17T14:10:02.533631+00:00", "quote", 9.19, 9.28]
["2026-09-17T14:10:03.205392+00:00", "trade", 9.235, 1.0]
["2026-09-17T14:10:06.929177+00:00", "quote", 9.19, 9.28]
["2026-09-17T14:10:09.795862+00:00", "trade", 9.235, 100.0]
["2026-09-17T14:10:09.795862+00:00", "trade", 9.23, 80.0]
["2026-09-17T14:10:09.795864+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:09.795867+00:00", "trade", 9.22, 6.0]
["2026-09-17T14:10:09.795990+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:10:09.796076+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:10:09.797130+00:00", "trade", 9.2384, 22.0]
["2026-09-17T14:10:09.803394+00:00", "trade", 9.235, 100.0]
["2026-09-17T14:10:09.803442+00:00", "trade", 9.235, 100.0]
["2026-09-17T14:10:09.803466+00:00", "trade", 9.22, 80.0]
["2026-09-17T14:10:09.803514+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:10:09.803601+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:10:09.803665+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:10:09.803734+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:10:09.803896+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:10:09.804798+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:10:09.804979+00:00", "trade", 9.2268, 20.0]
["2026-09-17T14:10:09.805189+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:10:09.805571+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:10:11.749637+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:10:13.046786+00:00", "quote", 9.2, 9.28]
["2026-09-17T14:10:13.381652+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:13.381697+00:00", "trade", 9.25, 450.0]
["2026-09-17T14:10:13.381760+00:00", "trade", 9.22, 64.0]
["2026-09-17T14:10:13.381766+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:10:13.381853+00:00", "trade", 9.22, 28.0]
["2026-09-17T14:10:13.382945+00:00", "trade", 9.2424, 28.0]
["2026-09-17T14:10:13.460613+00:00", "trade", 9.25, 300.0]
["2026-09-17T14:10:13.461861+00:00", "trade", 9.2409, 20.0]
["2026-09-17T14:10:17.521997+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:10:17.522556+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:10:19.897423+00:00", "trade", 9.26, 170.0]
["2026-09-17T14:10:19.897462+00:00", "trade", 9.25, 30.0]
["2026-09-17T14:10:23.437006+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:10:23.437039+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:10:24.741413+00:00", "trade", 9.2238, 1.0]
["2026-09-17T14:10:25.725306+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:10:27.055371+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:10:27.058651+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:10:27.058671+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:10:27.058681+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:10:27.058684+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:10:27.058686+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:10:27.058687+00:00", "trade", 9.28, 850.0]
["2026-09-17T14:10:27.058750+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:10:27.058784+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:10:27.058784+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:10:27.058786+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:10:27.058789+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:10:27.058958+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:10:27.059132+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:10:27.059202+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:10:27.059232+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:10:27.059277+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:10:27.059313+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:10:27.059313+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:10:27.059313+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:10:27.059313+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:10:27.059313+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:10:27.059328+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:10:27.059333+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:10:27.059338+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:10:27.059378+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:10:27.059989+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:10:27.060009+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:10:27.119007+00:00", "trade", 9.285, 175.0]
["2026-09-17T14:10:27.158754+00:00", "quote", 9.22, 9.32]
["2026-09-17T14:10:27.781846+00:00", "trade", 9.23, 4100.0]
["2026-09-17T14:10:27.782555+00:00", "trade", 9.23, 10769.0]
["2026-09-17T14:10:27.889961+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:10:29.849370+00:00", "trade", 9.25, 1300.0]
["2026-09-17T14:10:29.849539+00:00", "trade", 9.25, 1300.0]
["2026-09-17T14:10:29.849647+00:00", "trade", 9.27, 450.0]
["2026-09-17T14:10:29.849698+00:00", "trade", 9.25, 1359.0]
["2026-09-17T14:10:29.849896+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:10:29.849896+00:00", "trade", 9.27, 450.0]
["2026-09-17T14:10:29.849899+00:00", "trade", 9.25, 23.0]
["2026-09-17T14:10:29.849953+00:00", "trade", 9.27, 450.0]
["2026-09-17T14:10:29.850161+00:00", "trade", 9.25, 31.0]
["2026-09-17T14:10:29.851174+00:00", "trade", 9.27, 450.0]
["2026-09-17T14:10:29.851226+00:00", "trade", 9.27, 450.0]
["2026-09-17T14:10:29.851228+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:10:29.851243+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:10:29.851256+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:10:29.851286+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:10:29.851292+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:10:29.851316+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:10:29.851361+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:10:29.851412+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:10:29.851418+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:10:29.851553+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:10:29.851662+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:10:29.851719+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:10:29.851933+00:00", "trade", 9.265, 700.0]
["2026-09-17T14:10:29.852083+00:00", "trade", 9.265, 450.0]
["2026-09-17T14:10:29.852092+00:00", "trade", 9.265, 38.0]
["2026-09-17T14:10:29.852158+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:10:29.852180+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:29.852180+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:29.852210+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:29.852210+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:29.852240+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:29.853313+00:00", "trade", 9.23, 700.0]
["2026-09-17T14:10:29.853403+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:10:29.853421+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.853430+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.853484+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.853547+00:00", "trade", 9.23, 190.0]
["2026-09-17T14:10:29.853619+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.853634+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.853670+00:00", "trade", 9.23, 25.0]
["2026-09-17T14:10:29.853673+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.853712+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.853737+00:00", "trade", 9.23, 1100.0]
["2026-09-17T14:10:29.853743+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.853761+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:10:29.853767+00:00", "trade", 9.25, 450.0]
["2026-09-17T14:10:29.853827+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:10:29.853887+00:00", "trade", 9.23, 781.0]
["2026-09-17T14:10:29.853938+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.853938+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.853941+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:29.854260+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:29.854350+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:10:29.855165+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:10:29.855285+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:10:29.855375+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:10:29.855405+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:10:29.855565+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:10:29.855571+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:10:29.855613+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:10:29.855655+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:10:29.855664+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:10:29.855694+00:00", "trade", 9.22, 94.0]
["2026-09-17T14:10:29.855745+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:10:29.855953+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:10:29.856112+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:10:29.856356+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:10:29.858330+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:29.859212+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:29.868420+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:10:29.868970+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:29.882073+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:10:29.886794+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:10:29.896724+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:10:29.897972+00:00", "trade", 9.246, 23.0]
["2026-09-17T14:10:29.908349+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:10:29.928843+00:00", "trade", 9.25, 110.0]
["2026-09-17T14:10:29.963097+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:10:29.995501+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:30.030689+00:00", "trade", 9.25, 4.0]
["2026-09-17T14:10:30.554110+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:10:32.296057+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:10:33.964722+00:00", "trade", 9.25, 74.0]
["2026-09-17T14:10:34.030251+00:00", "trade", 9.25, 227.0]
["2026-09-17T14:10:34.031532+00:00", "trade", 9.2499, 29.0]
["2026-09-17T14:10:34.035096+00:00", "trade", 9.25, 89.0]
["2026-09-17T14:10:34.326987+00:00", "trade", 9.23, 25.0]
["2026-09-17T14:10:34.327204+00:00", "trade", 9.23, 156.0]
["2026-09-17T14:10:34.327249+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:10:34.327505+00:00", "trade", 9.23, 700.0]
["2026-09-17T14:10:34.327682+00:00", "trade", 9.23, 675.0]
["2026-09-17T14:10:34.328082+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:34.328497+00:00", "trade", 9.2338, 22.0]
["2026-09-17T14:10:34.328753+00:00", "trade", 9.23, 32.0]
["2026-09-17T14:10:34.328951+00:00", "trade", 9.23, 31.0]
["2026-09-17T14:10:35.638172+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:10:36.197433+00:00", "trade", 9.25, 300.0]
["2026-09-17T14:10:36.198684+00:00", "trade", 9.246, 23.0]
["2026-09-17T14:10:41.329979+00:00", "trade", 9.25, 68.0]
["2026-09-17T14:10:41.672638+00:00", "trade", 9.25, 32.0]
["2026-09-17T14:10:41.672698+00:00", "trade", 9.25, 52.0]
["2026-09-17T14:10:41.672767+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:10:41.954098+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:10:42.375270+00:00", "trade", 9.25, 94.0]
["2026-09-17T14:10:42.376526+00:00", "trade", 9.2455, 21.0]
["2026-09-17T14:10:44.733826+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:10:45.940058+00:00", "quote", 9.22, 9.28]
["2026-09-17T14:10:45.940164+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:10:45.940409+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:10:46.305748+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:10:46.330335+00:00", "trade", 9.255, 24.0]
["2026-09-17T14:10:49.254280+00:00", "trade", 9.255, 99.0]
["2026-09-17T14:10:49.254409+00:00", "trade", 9.255, 1.0]
["2026-09-17T14:10:49.258021+00:00", "trade", 9.255, 4.0]
["2026-09-17T14:10:49.291262+00:00", "trade", 9.255, 400.0]
["2026-09-17T14:10:49.292104+00:00", "trade", 9.255, 400.0]
["2026-09-17T14:10:49.292657+00:00", "trade", 9.255, 100.0]
["2026-09-17T14:10:49.850230+00:00", "trade", 9.2433, 1.0]
["2026-09-17T14:10:50.009007+00:00", "trade", 9.2212, 1.0]
["2026-09-17T14:10:51.850882+00:00", "trade", 9.23, 6.0]
["2026-09-17T14:10:51.851068+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:10:51.851213+00:00", "trade", 9.23, 77.0]
["2026-09-17T14:10:51.851213+00:00", "trade", 9.23, 216.0]
["2026-09-17T14:10:59.995512+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:11:00.149987+00:00", "trade", 9.2881, 12.0]
["2026-09-17T14:11:00.150575+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:11:00.151478+00:00", "trade", 9.2881, 1.0]
["2026-09-17T14:11:05.266370+00:00", "trade", 9.22, 6.0]
["2026-09-17T14:11:05.266489+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:11:05.266506+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:11:05.266569+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:11:05.266619+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:11:05.266639+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:11:05.266689+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:11:05.266690+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:11:05.266692+00:00", "trade", 9.22, 8.0]
["2026-09-17T14:11:05.266692+00:00", "trade", 9.22, 85.0]
["2026-09-17T14:11:05.267145+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:11:05.267401+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:11:05.267408+00:00", "trade", 9.225, 10.0]
["2026-09-17T14:11:05.267421+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:11:05.267491+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:11:05.267511+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:11:05.366827+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:05.517458+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:11:09.692187+00:00", "trade", 9.28, 450.0]
["2026-09-17T14:11:09.692189+00:00", "trade", 9.28, 12.0]
["2026-09-17T14:11:09.692192+00:00", "trade", 9.29, 1000.0]
["2026-09-17T14:11:09.692192+00:00", "trade", 9.29, 538.0]
["2026-09-17T14:11:09.692202+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:09.692207+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:09.692845+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:11:09.692943+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:16.365454+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:11:16.365610+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:11:16.365962+00:00", "trade", 9.272, 200.0]
["2026-09-17T14:11:16.366042+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:16.366170+00:00", "trade", 9.27, 25.0]
["2026-09-17T14:11:16.366208+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:16.366233+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:16.366747+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:11:16.373465+00:00", "trade", 9.288, 75.0]
["2026-09-17T14:11:16.380041+00:00", "trade", 9.25, 110.0]
["2026-09-17T14:11:16.389622+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:11:16.405058+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:11:16.418958+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:16.426703+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:11:16.430210+00:00", "trade", 9.25, 35.0]
["2026-09-17T14:11:16.457289+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:11:16.466304+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:11:16.468827+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:11:16.474592+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:11:16.479945+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:11:16.489453+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:11:16.492178+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:11:16.519081+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:19.393678+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:19.393733+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:19.394799+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:11:19.812403+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:11:19.812403+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:11:19.812483+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:11:19.812486+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:11:19.812508+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:11:19.812508+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:11:19.812538+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:11:19.813015+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:11:19.813059+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:11:19.819540+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:20.258372+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:20.258423+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:26.720040+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:11:26.787012+00:00", "trade", 9.2443, 200.0]
["2026-09-17T14:11:29.995528+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:31.842140+00:00", "trade", 9.3156, 20.0]
["2026-09-17T14:11:36.700344+00:00", "trade", 9.2761, 24.0]
["2026-09-17T14:11:37.224890+00:00", "trade", 9.2902, 14.0]
["2026-09-17T14:11:43.757018+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:43.793149+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:43.793209+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:43.793555+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:43.808696+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:44.090759+00:00", "trade", 9.289, 1.0]
["2026-09-17T14:11:44.090765+00:00", "trade", 9.289, 2.0]
["2026-09-17T14:11:44.893093+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:44.893158+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:44.993066+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:45.008663+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:45.482031+00:00", "trade", 9.245, 10.0]
["2026-09-17T14:11:45.993092+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:45.993152+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:11:46.016548+00:00", "trade", 9.29, 99.0]
["2026-09-17T14:11:46.016548+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:11:46.016632+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:11:46.016834+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:11:46.016889+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:11:46.018566+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:11:46.018633+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:11:46.018688+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:11:46.023981+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:11:46.275323+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:11:46.275378+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:11:46.375291+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:11:46.474877+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:11:46.474942+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:11:46.475793+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:11:46.577311+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:11:48.272157+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:11:48.272338+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:11:48.278084+00:00", "trade", 9.28, 400.0]
["2026-09-17T14:11:48.280844+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:11:48.280848+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:11:48.280851+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:11:48.280854+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:11:48.280857+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:11:48.281110+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:11:48.281335+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:11:48.281365+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:11:48.281387+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:11:48.281389+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:11:48.282192+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:11:48.282267+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:11:48.282744+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:11:48.282769+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:11:48.284586+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:11:48.284956+00:00", "trade", 9.25, 5.0]
["2026-09-17T14:11:48.287766+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:11:48.290245+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:11:48.292546+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:11:48.299336+00:00", "trade", 9.27, 45.0]
["2026-09-17T14:11:48.299474+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:11:48.299639+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:11:48.300977+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:11:48.300997+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:11:48.301007+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:11:48.301047+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:11:48.301047+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:11:48.301067+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:11:48.301102+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:11:48.301503+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:11:48.301603+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:11:48.301724+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:11:48.301744+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:11:48.311352+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:11:48.324212+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:11:48.324593+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:11:48.325109+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:11:48.325110+00:00", "trade", 9.24, 360.0]
["2026-09-17T14:11:48.325164+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:11:48.325570+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:11:48.382987+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:11:48.464973+00:00", "trade", 9.23, 15.0]
["2026-09-17T14:11:48.484027+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:11:50.438963+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:11:50.439249+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:11:50.439304+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:11:50.460249+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:11:50.460609+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:11:50.460665+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:11:50.961224+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:11:51.469629+00:00", "trade", 9.265, 10.0]
["2026-09-17T14:11:52.149157+00:00", "trade", 9.2447, 2.0]
["2026-09-17T14:11:55.893527+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:11:55.893656+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:11:55.960114+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:11:55.960570+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:11:55.960630+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:11:57.499869+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:11:58.983950+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:11:59.995550+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:11:59.997369+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:00.217220+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:12:00.217502+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:00.217562+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:00.260384+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:00.260434+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:00.261326+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:00.261792+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:03.360879+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:12:05.995083+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:12:05.995368+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:05.995434+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:06.053893+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:06.060157+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:06.061115+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:06.153920+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:06.153975+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:06.353835+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:06.354201+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:06.354261+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:06.389841+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:12:06.389901+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:12:06.494023+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:12:06.494074+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:06.494956+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:06.602596+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:06.688872+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:06.688927+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:06.795906+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:06.795951+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:12:06.796011+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:06.796061+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:06.905461+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:07.160162+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:07.160217+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:07.260445+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:07.260495+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:12:07.260550+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:07.260605+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:07.367129+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:07.788911+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:07.788971+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:12.081782+00:00", "trade", 9.265, 400.0]
["2026-09-17T14:12:12.082049+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:12.137883+00:00", "trade", 9.265, 10.0]
["2026-09-17T14:12:12.314075+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:12:12.314361+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:12.314416+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:12.383686+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:12.383751+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:12.484049+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:12:12.484109+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:12:12.584102+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:12:12.584147+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:12.585034+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:12.585495+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:12.585706+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:12.586366+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:12:12.983671+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:12.984032+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:12.984092+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:13.084070+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:13.084130+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:13.184704+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:13.184749+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:12:13.184814+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:13.184870+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:13.290481+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:13.383474+00:00", "trade", 9.2457, 1.0]
["2026-09-17T14:12:13.783743+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:13.783798+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:13.893183+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:13.893293+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:13.893348+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:14.978984+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:12:14.979054+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:14.979114+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:14.979312+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:12:14.980407+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:14.980462+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:15.088499+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:15.088549+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:12:15.179069+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:15.179129+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:15.179249+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:15.179690+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:15.379300+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:15.379355+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:15.479212+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:15.479403+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:15.480310+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:15.580688+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:15.979266+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:15.979321+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:16.021415+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:12:16.021655+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:12:16.079248+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:16.079303+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:12:16.079619+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:16.079679+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:16.183446+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:16.183496+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:16.184388+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:12:16.184604+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:16.184659+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:16.184664+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:16.185085+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:16.326854+00:00", "trade", 9.2776, 40.0]
["2026-09-17T14:12:16.479299+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:16.479359+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:16.588749+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:16.588804+00:00", "quote", 9.2, 9.31]
["2026-09-17T14:12:16.588864+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:16.588915+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:16.690080+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:17.079285+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:17.079350+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:17.379012+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:17.379072+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:17.382958+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:12:17.383162+00:00", "trade", 9.3, 54.0]
["2026-09-17T14:12:17.479702+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:12:17.479762+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:12:17.580020+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:12:17.580075+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:17.580135+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:17.580581+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:19.293988+00:00", "quote", 9.21, 9.31]
["2026-09-17T14:12:19.293990+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:12:19.294284+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:19.294349+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:12:19.353650+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:19.353705+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:19.353715+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:12:19.870629+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:12:19.870704+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:12:19.870707+00:00", "trade", 9.31, 500.0]
["2026-09-17T14:12:19.870710+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:12:19.870743+00:00", "trade", 9.32, 21.0]
["2026-09-17T14:12:19.870785+00:00", "trade", 9.33, 9.0]
["2026-09-17T14:12:19.870788+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:12:19.870872+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:12:19.870934+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:12:19.871001+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:12:19.871005+00:00", "quote", 9.31, 9.31]
["2026-09-17T14:12:19.871140+00:00", "quote", 9.31, 9.31]
["2026-09-17T14:12:19.871180+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:12:19.871182+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:12:19.871190+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:12:19.871191+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:12:19.871191+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:12:19.871194+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:12:19.871596+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:12:19.871615+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:12:19.871651+00:00", "trade", 9.315, 60.0]
["2026-09-17T14:12:19.871651+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:12:19.871867+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:12:19.872894+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:12:19.876528+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:12:19.876548+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:12:19.876823+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:12:20.271582+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:20.271647+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:20.271697+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:12:20.372065+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:20.372120+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:20.372491+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:20.372720+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:12:20.443607+00:00", "trade", 9.34, 6.0]
["2026-09-17T14:12:20.453584+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:12:20.480827+00:00", "trade", 9.3138, 149.0]
["2026-09-17T14:12:21.472024+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:21.472085+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:21.473014+00:00", "trade", 9.34, 2.0]
["2026-09-17T14:12:21.572012+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:21.572062+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:12:22.572014+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:22.572074+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:22.604083+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:12:22.604447+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:12:22.605060+00:00", "trade", 9.34, 50.0]
["2026-09-17T14:12:22.605502+00:00", "trade", 9.34, 500.0]
["2026-09-17T14:12:22.607893+00:00", "trade", 9.34, 250.0]
["2026-09-17T14:12:22.653578+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:22.671936+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:22.671986+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:12:23.671988+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:23.672038+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:23.672409+00:00", "quote", 9.31, 9.37]
["2026-09-17T14:12:23.753582+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:12:24.285872+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:24.287100+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:24.287260+00:00", "quote", 9.27, 9.37]
["2026-09-17T14:12:24.287541+00:00", "quote", 9.27, 9.37]
["2026-09-17T14:12:24.287661+00:00", "quote", 9.27, 9.37]
["2026-09-17T14:12:24.287701+00:00", "quote", 9.27, 9.37]
["2026-09-17T14:12:24.371996+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:24.372051+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:24.372457+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:24.454994+00:00", "quote", 9.27, 9.37]
["2026-09-17T14:12:24.951549+00:00", "trade", 9.32, 49.0]
["2026-09-17T14:12:25.325081+00:00", "trade", 9.32, 401.0]
["2026-09-17T14:12:25.471956+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:25.472016+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:25.472386+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:25.553575+00:00", "quote", 9.27, 9.37]
["2026-09-17T14:12:25.802294+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:12:25.802309+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:12:25.803215+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:12:25.803416+00:00", "trade", 9.365, 100.0]
["2026-09-17T14:12:25.803606+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:12:25.803750+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:12:25.809208+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:12:25.822662+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:12:26.572000+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:26.572060+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:26.654741+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:29.995571+00:00", "quote", 9.28, 9.37]
["2026-09-17T14:12:34.332292+00:00", "quote", 9.28, 9.36]
["2026-09-17T14:12:34.332739+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:12:34.332804+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:12:36.032714+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:12:36.033150+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:12:36.033220+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:12:36.033501+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:12:36.132726+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:12:36.133709+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:12:36.134150+00:00", "quote", 9.28, 9.36]
["2026-09-17T14:12:36.136470+00:00", "quote", 9.27, 9.36]
["2026-09-17T14:12:36.232769+00:00", "quote", 9.28, 9.36]
["2026-09-17T14:12:36.232834+00:00", "quote", 9.28, 9.36]
["2026-09-17T14:12:38.227899+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:12:43.832715+00:00", "quote", 9.28, 9.36]
["2026-09-17T14:12:43.833081+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:12:43.833147+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:12:44.028887+00:00", "trade", 9.359, 1.0]
["2026-09-17T14:12:44.028902+00:00", "trade", 9.359, 9.0]
["2026-09-17T14:12:46.943612+00:00", "trade", 9.2532, 19.0]
["2026-09-17T14:12:48.429647+00:00", "trade", 9.3562, 10.0]
["2026-09-17T14:12:48.901869+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:12:49.398475+00:00", "trade", 9.3585, 4.0]
["2026-09-17T14:12:49.421555+00:00", "trade", 9.3585, 1.0]
["2026-09-17T14:12:49.751661+00:00", "trade", 9.3128, 6.0]
["2026-09-17T14:12:49.841927+00:00", "trade", 9.3403, 2.0]
["2026-09-17T14:12:50.907004+00:00", "trade", 9.346, 1.0]
["2026-09-17T14:12:51.845044+00:00", "trade", 9.3403, 1.0]
["2026-09-17T14:12:54.074455+00:00", "trade", 9.35, 99.0]
["2026-09-17T14:12:54.074543+00:00", "trade", 9.36, 1.0]
["2026-09-17T14:12:54.074581+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:12:58.206305+00:00", "trade", 9.3404, 72.0]
["2026-09-17T14:12:58.612847+00:00", "trade", 9.35, 150.0]
["2026-09-17T14:12:59.215179+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:12:59.215253+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:12:59.284752+00:00", "trade", 9.3404, 57.0]
["2026-09-17T14:12:59.285113+00:00", "trade", 9.3404, 1.0]
["2026-09-17T14:12:59.288682+00:00", "trade", 9.34, 15.0]
["2026-09-17T14:12:59.288854+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:12:59.297047+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:12:59.297488+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:12:59.297554+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:12:59.995597+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:02.102439+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:13:02.104043+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:13:02.104045+00:00", "trade", 9.36, 600.0]
["2026-09-17T14:13:02.104048+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:02.104169+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:02.111317+00:00", "trade", 9.36, 300.0]
["2026-09-17T14:13:02.218542+00:00", "trade", 9.3001, 1.0]
["2026-09-17T14:13:05.136533+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:13:08.281987+00:00", "trade", 9.3426, 1.0]
["2026-09-17T14:13:10.057701+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:13:10.057705+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:13:10.388296+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:10.388361+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:10.574663+00:00", "trade", 9.3431, 10.0]
["2026-09-17T14:13:10.586186+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:10.626858+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:13:13.261515+00:00", "trade", 9.33, 10.0]
["2026-09-17T14:13:13.440152+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:13:13.440154+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:13.440219+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:13.488714+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:13.488770+00:00", "quote", 9.29, 9.36]
["2026-09-17T14:13:13.489326+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:13.489381+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:16.658051+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:16.658788+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:16.659630+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:16.702171+00:00", "quote", 9.3, 9.36]
["2026-09-17T14:13:16.713082+00:00", "trade", 9.36, 19.0]
["2026-09-17T14:13:16.713097+00:00", "trade", 9.36, 200.0]
["2026-09-17T14:13:16.713097+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:16.713183+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:16.713203+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:16.713203+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:13:16.713208+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:16.713478+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:13:16.713657+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:13:16.713660+00:00", "trade", 9.34, 450.0]
["2026-09-17T14:13:16.714041+00:00", "trade", 9.34, 219.0]
["2026-09-17T14:13:16.717367+00:00", "trade", 9.35, 40.0]
["2026-09-17T14:13:16.717463+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:13:16.717758+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:16.718210+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:13:16.718340+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:16.718460+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:16.718510+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:16.718691+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:13:16.718701+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:13:16.718781+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:16.721304+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:13:16.723432+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:17.714784+00:00", "trade", 9.34, 90.0]
["2026-09-17T14:13:18.205619+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:18.205690+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:18.206050+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:13:18.206110+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:13:18.206401+00:00", "quote", 9.32, 9.38]
["2026-09-17T14:13:18.206446+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:18.206557+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:18.310744+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:18.406021+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:18.406076+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:18.406411+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:18.406462+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:18.781235+00:00", "trade", 9.3183, 500.0]
["2026-09-17T14:13:19.406308+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:19.406363+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:19.406684+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:19.406734+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:19.407558+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:13:19.602704+00:00", "trade", 9.354, 6.0]
["2026-09-17T14:13:20.506061+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:20.506122+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:20.506497+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:20.506548+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:20.541150+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:20.598601+00:00", "trade", 9.34, 4.0]
["2026-09-17T14:13:20.598685+00:00", "trade", 9.34, 6.0]
["2026-09-17T14:13:21.606011+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:21.606071+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:21.606442+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:21.606492+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:22.706000+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:22.706055+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:22.706361+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:22.706411+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:23.397422+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:13:23.806009+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:23.806074+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:23.806455+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:23.806505+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:24.906013+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:24.906078+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:24.906374+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:24.906424+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:26.006007+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:26.006067+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:26.006403+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:26.006453+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:26.325285+00:00", "trade", 9.3197, 8.0]
["2026-09-17T14:13:26.326740+00:00", "trade", 9.3468, 1.0]
["2026-09-17T14:13:27.105992+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:27.106057+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:27.106357+00:00", "quote", 9.31, 9.38]
["2026-09-17T14:13:27.106403+00:00", "quote", 9.3, 9.38]
["2026-09-17T14:13:27.589778+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:13:27.590148+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:13:27.590178+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:13:27.590193+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:13:27.590248+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:13:27.590310+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:13:27.590318+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:13:27.590343+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:13:27.590386+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:13:27.590393+00:00", "quote", 9.3, 9.37]
["2026-09-17T14:13:27.590398+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:13:27.590403+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:27.590425+00:00", "trade", 9.31, 4.0]
["2026-09-17T14:13:27.590434+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:13:27.590437+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:13:27.590437+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:13:27.590440+00:00", "trade", 9.3, 223.0]
["2026-09-17T14:13:27.590443+00:00", "trade", 9.31, 4.0]
["2026-09-17T14:13:27.590455+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:13:27.590461+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:13:27.590470+00:00", "trade", 9.3, 177.0]
["2026-09-17T14:13:27.590509+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:13:27.590557+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:13:27.590563+00:00", "trade", 9.31, 16.0]
["2026-09-17T14:13:27.590626+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:13:27.590743+00:00", "trade", 9.31, 24.0]
["2026-09-17T14:13:27.590743+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:13:27.590834+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:13:27.590954+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:13:27.591444+00:00", "trade", 9.3166, 24.0]
["2026-09-17T14:13:27.591541+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:13:27.591730+00:00", "trade", 9.3032, 28.0]
["2026-09-17T14:13:27.591781+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:13:27.592470+00:00", "trade", 9.29, 21.0]
["2026-09-17T14:13:27.592482+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:13:27.592483+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:13:27.592558+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:13:27.592782+00:00", "trade", 9.3061, 24.0]
["2026-09-17T14:13:27.592854+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:13:27.593408+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:13:27.593582+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:13:27.593658+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:13:27.593660+00:00", "trade", 9.27, 6.0]
["2026-09-17T14:13:27.593850+00:00", "trade", 9.28, 27.0]
["2026-09-17T14:13:27.593853+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:13:27.593859+00:00", "trade", 9.27, 12.0]
["2026-09-17T14:13:27.594039+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:13:27.594902+00:00", "trade", 9.2946, 20.0]
["2026-09-17T14:13:27.595149+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:13:27.595455+00:00", "quote", 9.2, 9.3]
["2026-09-17T14:13:27.595555+00:00", "quote", 9.21, 9.3]
["2026-09-17T14:13:27.596076+00:00", "quote", 9.2, 9.3]
["2026-09-17T14:13:27.596106+00:00", "quote", 9.21, 9.3]
["2026-09-17T14:13:27.641680+00:00", "quote", 9.21, 9.3]
["2026-09-17T14:13:28.001664+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:13:28.002101+00:00", "quote", 9.21, 9.3]
["2026-09-17T14:13:28.918832+00:00", "trade", 9.2237, 79.0]
["2026-09-17T14:13:28.940952+00:00", "trade", 9.2237, 1.0]
["2026-09-17T14:13:29.930252+00:00", "trade", 9.2551, 1.0]
["2026-09-17T14:13:29.995619+00:00", "quote", 9.21, 9.3]
["2026-09-17T14:13:31.844843+00:00", "trade", 9.3162, 2.0]
["2026-09-17T14:13:33.339836+00:00", "trade", 9.2991, 24.0]
["2026-09-17T14:13:33.980873+00:00", "trade", 9.2403, 351.0]
["2026-09-17T14:13:33.982133+00:00", "trade", 9.2512, 32.0]
["2026-09-17T14:13:34.003917+00:00", "trade", 9.22, 42.0]
["2026-09-17T14:13:34.003926+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:13:34.004296+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:13:34.005218+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:13:34.005223+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:13:34.005233+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:13:34.005237+00:00", "trade", 9.22, 51.0]
["2026-09-17T14:13:34.005293+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:13:34.005308+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:13:34.005323+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:13:34.005328+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:13:34.005343+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:13:34.009212+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:13:34.009598+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:13:34.022645+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:34.022681+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:34.022766+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:34.023066+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:34.023190+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:34.023316+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:34.023683+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:34.023926+00:00", "trade", 9.2159, 23.0]
["2026-09-17T14:13:34.024934+00:00", "trade", 9.21, 23.0]
["2026-09-17T14:13:34.025431+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:13:34.028398+00:00", "trade", 9.2, 357.0]
["2026-09-17T14:13:34.028705+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:13:34.028804+00:00", "trade", 9.2001, 50.0]
["2026-09-17T14:13:34.029216+00:00", "trade", 9.2001, 357.0]
["2026-09-17T14:13:34.029472+00:00", "trade", 9.2, 700.0]
["2026-09-17T14:13:34.030049+00:00", "trade", 9.2, 21.0]
["2026-09-17T14:13:34.030341+00:00", "trade", 9.2, 900.0]
["2026-09-17T14:13:34.030623+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:13:34.030717+00:00", "trade", 9.2, 49.0]
["2026-09-17T14:13:34.031583+00:00", "trade", 9.2, 41.0]
["2026-09-17T14:13:34.055788+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:13:34.105361+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:13:34.269331+00:00", "trade", 9.2216, 300.0]
["2026-09-17T14:13:34.569426+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:13:36.892729+00:00", "trade", 9.2001, 2000.0]
["2026-09-17T14:13:36.893983+00:00", "trade", 9.203, 106.0]
["2026-09-17T14:13:41.726272+00:00", "trade", 9.24, 60.0]
["2026-09-17T14:13:43.790838+00:00", "trade", 9.24, 12.0]
["2026-09-17T14:13:43.911006+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:13:46.018736+00:00", "trade", 9.2038, 12.0]
["2026-09-17T14:13:48.379515+00:00", "trade", 9.3025, 100.0]
["2026-09-17T14:13:48.528230+00:00", "trade", 9.2, 109.0]
["2026-09-17T14:13:48.806910+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:13:51.323457+00:00", "trade", 9.245, 79.0]
["2026-09-17T14:13:51.324137+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:13:51.325057+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:13:53.002642+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:13:55.771040+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:13:55.771105+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:13:55.771331+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:13:55.771882+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:13:56.011358+00:00", "trade", 9.2176, 28.0]
["2026-09-17T14:13:56.033380+00:00", "trade", 9.2176, 1.0]
["2026-09-17T14:13:56.299752+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:13:56.299987+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:13:56.300208+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:13:56.300258+00:00", "quote", 9.2, 9.29]
["2026-09-17T14:13:56.306338+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:56.306338+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:13:56.306408+00:00", "trade", 9.2, 12.0]
["2026-09-17T14:13:56.306408+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:13:56.306411+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:13:56.306413+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:13:56.306413+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:13:56.306415+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:13:56.306415+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:13:56.306418+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:13:56.306420+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:13:56.306420+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:13:56.306420+00:00", "trade", 9.2, 95.0]
["2026-09-17T14:13:56.306465+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:13:56.306477+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:13:56.306477+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:13:56.306480+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:13:56.306480+00:00", "trade", 9.2, 95.0]
["2026-09-17T14:13:56.306483+00:00", "trade", 9.18, 3.0]
["2026-09-17T14:13:56.306483+00:00", "trade", 9.18, 24.0]
["2026-09-17T14:13:56.306489+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:13:56.306516+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:13:56.306518+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:13:56.306519+00:00", "trade", 9.17, 1420.0]
["2026-09-17T14:13:56.306523+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:13:56.306525+00:00", "trade", 9.17, 580.0]
["2026-09-17T14:13:56.306548+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:13:56.306568+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:13:56.306585+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:13:56.306598+00:00", "trade", 9.21, 8.0]
["2026-09-17T14:13:56.306601+00:00", "trade", 9.2, 8.0]
["2026-09-17T14:13:56.306603+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:13:56.306603+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:13:56.306603+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:13:56.306608+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:13:56.306622+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:13:56.306643+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:13:56.306648+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:13:56.306663+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:13:56.306693+00:00", "trade", 9.18, 76.0]
["2026-09-17T14:13:56.306693+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:13:56.306703+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:13:56.306705+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:13:56.306715+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:13:56.306715+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:13:56.306720+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:13:56.306765+00:00", "trade", 9.17, 24.0]
["2026-09-17T14:13:56.306765+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:13:56.306805+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:13:56.306834+00:00", "quote", 9.15, 9.21]
["2026-09-17T14:13:56.306853+00:00", "trade", 9.16, 3.0]
["2026-09-17T14:13:56.306909+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:13:56.306937+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:13:56.306939+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:13:56.306940+00:00", "trade", 9.15, 249.0]
["2026-09-17T14:13:56.306954+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:13:56.306955+00:00", "trade", 9.15, 1671.0]
["2026-09-17T14:13:56.306958+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:13:56.306969+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:13:56.306970+00:00", "trade", 9.15, 4080.0]
["2026-09-17T14:13:56.306999+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:13:56.307029+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:13:56.307049+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:13:56.307049+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:13:56.307061+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:13:56.307064+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:13:56.307064+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:13:56.307079+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:13:56.307087+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:13:56.307102+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:13:56.307109+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:13:56.307138+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:13:56.307139+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:13:56.307155+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:13:56.307225+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:13:56.307253+00:00", "trade", 9.15, 505.0]
["2026-09-17T14:13:56.307255+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:13:56.307255+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:13:56.307280+00:00", "trade", 9.15, 21.0]
["2026-09-17T14:13:56.307280+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:13:56.307300+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:13:56.307340+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:13:56.307360+00:00", "quote", 9.15, 9.16]
["2026-09-17T14:13:56.307382+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:13:56.307385+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:13:56.307390+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:13:56.307445+00:00", "quote", 9.18, 9.16]
["2026-09-17T14:13:56.307526+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:13:56.307529+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:13:56.307530+00:00", "quote", 9.18, 9.16]
["2026-09-17T14:13:56.307560+00:00", "quote", 9.18, 9.16]
["2026-09-17T14:13:56.307570+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:13:56.307619+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:13:56.307619+00:00", "trade", 9.14, 2.0]
["2026-09-17T14:13:56.307891+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:13:56.307899+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:13:56.307911+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:13:56.307911+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:13:56.307917+00:00", "trade", 9.13, 59.0]
["2026-09-17T14:13:56.307926+00:00", "trade", 9.12, 1400.0]
["2026-09-17T14:13:56.307986+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:13:56.308107+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:13:56.308172+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:13:56.308179+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:13:56.308185+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:13:56.308207+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:13:56.310124+00:00", "trade", 9.14, 9.0]
["2026-09-17T14:13:56.315239+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:13:56.321717+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:13:56.323208+00:00", "trade", 9.13, 86.0]
["2026-09-17T14:13:56.324457+00:00", "trade", 9.122, 79.0]
["2026-09-17T14:13:56.329668+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:13:56.329683+00:00", "trade", 9.12, 1000.0]
["2026-09-17T14:13:56.329683+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:13:56.329979+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:13:56.329981+00:00", "trade", 9.12, 420.0]
["2026-09-17T14:13:56.330039+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:13:56.330044+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:13:56.330200+00:00", "trade", 9.12, 220.0]
["2026-09-17T14:13:56.330200+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:13:56.330239+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:13:56.330244+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:13:56.330244+00:00", "quote", 9.12, 9.13]
["2026-09-17T14:13:56.330390+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:13:56.330530+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:13:56.330531+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:13:56.330627+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:13:56.331427+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:13:56.331460+00:00", "trade", 9.12, 400.0]
["2026-09-17T14:13:56.331462+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:13:56.331637+00:00", "trade", 9.12, 500.0]
["2026-09-17T14:13:56.331638+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:13:56.331983+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:13:56.332158+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:13:56.332159+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:13:56.332329+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:13:56.333151+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:13:56.333153+00:00", "trade", 9.12, 5.0]
["2026-09-17T14:13:56.333176+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:13:56.333177+00:00", "trade", 9.12, 628.0]
["2026-09-17T14:13:56.333225+00:00", "trade", 9.12, 792.0]
["2026-09-17T14:13:56.333226+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:13:56.333377+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:13:56.333697+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:13:56.344613+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:13:56.348408+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:13:56.490920+00:00", "trade", 9.14, 600.0]
["2026-09-17T14:13:56.493203+00:00", "trade", 9.12, 6.0]
["2026-09-17T14:13:56.493738+00:00", "trade", 9.12, 44.0]
["2026-09-17T14:13:56.493738+00:00", "trade", 9.12, 50.0]
["2026-09-17T14:13:56.494989+00:00", "trade", 9.1385, 21.0]
["2026-09-17T14:13:57.505928+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:13:57.505931+00:00", "trade", 9.12, 835.0]
["2026-09-17T14:13:57.506012+00:00", "trade", 9.12, 174.0]
["2026-09-17T14:13:57.506013+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:13:57.506043+00:00", "trade", 9.12, 411.0]
["2026-09-17T14:13:57.506044+00:00", "quote", 9.09, 9.16]
["2026-09-17T14:13:57.506640+00:00", "quote", 9.09, 9.17]
["2026-09-17T14:13:57.506705+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:13:57.506725+00:00", "quote", 9.09, 9.2]
["2026-09-17T14:13:57.506810+00:00", "quote", 9.09, 9.2]
["2026-09-17T14:13:57.507182+00:00", "trade", 9.12, 28.0]
["2026-09-17T14:13:57.507982+00:00", "trade", 9.12, 7105.0]
["2026-09-17T14:13:57.509230+00:00", "trade", 9.12, 246.0]
["2026-09-17T14:13:57.516098+00:00", "quote", 9.09, 9.2]
["2026-09-17T14:13:57.521230+00:00", "quote", 9.09, 9.2]
["2026-09-17T14:13:57.526843+00:00", "quote", 9.09, 9.2]
["2026-09-17T14:13:57.531829+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:13:57.593792+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:13:57.593852+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:13:57.594213+00:00", "quote", 9.1, 9.2]
["2026-09-17T14:13:57.594399+00:00", "quote", 9.09, 9.2]
["2026-09-17T14:13:57.901263+00:00", "trade", 9.09, 149.0]
["2026-09-17T14:13:57.901344+00:00", "trade", 9.09, 51.0]
["2026-09-17T14:13:57.902011+00:00", "trade", 9.14, 95.0]
["2026-09-17T14:13:57.903124+00:00", "trade", 9.0998, 488.0]
["2026-09-17T14:13:57.903732+00:00", "trade", 9.09, 7.0]
["2026-09-17T14:13:57.904285+00:00", "trade", 9.13, 21.0]
["2026-09-17T14:13:57.906179+00:00", "trade", 9.09, 8.0]
["2026-09-17T14:13:57.906210+00:00", "trade", 9.09, 2.0]
["2026-09-17T14:13:57.906342+00:00", "trade", 9.09, 1.0]
["2026-09-17T14:13:57.906345+00:00", "quote", 9.09, 9.2]
["2026-09-17T14:13:57.906351+00:00", "trade", 9.09, 97.0]
["2026-09-17T14:13:57.906365+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:13:57.906455+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:13:57.906787+00:00", "trade", 9.09, 400.0]
["2026-09-17T14:13:57.932306+00:00", "trade", 9.09, 60.0]
["2026-09-17T14:13:57.932307+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:13:58.209315+00:00", "trade", 9.1106, 800.0]
["2026-09-17T14:13:58.215179+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:13:58.322930+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:13:59.210968+00:00", "trade", 9.12, 64.0]
["2026-09-17T14:13:59.995635+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:14:02.313043+00:00", "quote", 9.09, 9.18]
["2026-09-17T14:14:02.313719+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:02.313780+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:02.417110+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:03.928333+00:00", "trade", 9.1712, 50.0]
["2026-09-17T14:14:04.911541+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:14:04.911541+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:14:04.911749+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:05.655659+00:00", "trade", 9.1148, 5.0]
["2026-09-17T14:14:07.396188+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:07.937585+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:07.937640+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:08.039918+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:08.089594+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:14:08.090438+00:00", "trade", 9.18, 9.0]
["2026-09-17T14:14:08.774484+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:08.799388+00:00", "trade", 9.1575, 25.0]
["2026-09-17T14:14:09.172204+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:10.805801+00:00", "trade", 9.11, 1000.0]
["2026-09-17T14:14:10.806247+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:12.324500+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:14.983573+00:00", "trade", 9.1913, 1.0]
["2026-09-17T14:14:14.984201+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:14.984261+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:14.985705+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:15.093306+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:15.197102+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:15.853898+00:00", "trade", 9.1652, 146.0]
["2026-09-17T14:14:15.854680+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:16.132194+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:16.145822+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:16.249573+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:18.270211+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:18.270281+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:19.303345+00:00", "trade", 9.1899, 22.0]
["2026-09-17T14:14:19.998329+00:00", "trade", 9.19, 1000.0]
["2026-09-17T14:14:20.063537+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:20.068655+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:20.431121+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:20.431186+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:20.431537+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:20.431587+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:20.431878+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:20.432730+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:21.531110+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:21.531165+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:21.631068+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:21.668968+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:22.631104+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:22.631165+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:22.731067+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:22.768802+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:23.375509+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:23.376125+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:23.468670+00:00", "quote", 9.1, 9.19]
["2026-09-17T14:14:23.469111+00:00", "quote", 9.09, 9.19]
["2026-09-17T14:14:23.611755+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:14:23.617370+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:14:23.617391+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:14:23.617449+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:14:23.617479+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:14:23.617479+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:14:23.617534+00:00", "quote", 9.13, 9.21]
["2026-09-17T14:14:23.617619+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:14:23.617795+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:14:23.617890+00:00", "quote", 9.12, 9.21]
["2026-09-17T14:14:23.617990+00:00", "quote", 9.13, 9.21]
["2026-09-17T14:14:23.618045+00:00", "quote", 9.13, 9.21]
["2026-09-17T14:14:23.622872+00:00", "quote", 9.13, 9.21]
["2026-09-17T14:14:23.623077+00:00", "quote", 9.13, 9.21]
["2026-09-17T14:14:23.623097+00:00", "quote", 9.13, 9.21]
["2026-09-17T14:14:23.623433+00:00", "quote", 9.13, 9.21]
["2026-09-17T14:14:23.718013+00:00", "quote", 9.14, 9.21]
["2026-09-17T14:14:23.718073+00:00", "quote", 9.14, 9.21]
["2026-09-17T14:14:23.827463+00:00", "quote", 9.14, 9.21]
["2026-09-17T14:14:24.818127+00:00", "quote", 9.14, 9.21]
["2026-09-17T14:14:24.818197+00:00", "quote", 9.14, 9.21]
["2026-09-17T14:14:26.141172+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:14:27.639516+00:00", "trade", 9.1547, 100.0]
["2026-09-17T14:14:28.056956+00:00", "trade", 9.2062, 64.0]
["2026-09-17T14:14:28.057059+00:00", "quote", 9.14, 9.22]
["2026-09-17T14:14:28.057061+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:14:28.057130+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:14:28.057140+00:00", "quote", 9.17, 9.24]
["2026-09-17T14:14:28.057360+00:00", "quote", 9.16, 9.24]
["2026-09-17T14:14:28.057585+00:00", "trade", 9.2, 38.0]
["2026-09-17T14:14:28.057621+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:14:28.057631+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:14:28.059200+00:00", "quote", 9.16, 9.28]
["2026-09-17T14:14:28.059230+00:00", "quote", 9.17, 9.28]
["2026-09-17T14:14:28.059280+00:00", "quote", 9.17, 9.28]
["2026-09-17T14:14:29.218184+00:00", "quote", 9.16, 9.29]
["2026-09-17T14:14:29.218219+00:00", "quote", 9.16, 9.29]
["2026-09-17T14:14:29.315380+00:00", "quote", 9.16, 9.29]
["2026-09-17T14:14:29.317991+00:00", "quote", 9.16, 9.29]
["2026-09-17T14:14:29.318442+00:00", "quote", 9.17, 9.29]
["2026-09-17T14:14:29.318497+00:00", "quote", 9.17, 9.29]
["2026-09-17T14:14:31.061288+00:00", "trade", 9.22, 62.0]
["2026-09-17T14:14:31.061324+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:14:36.415804+00:00", "trade", 9.22, 15.0]
["2026-09-17T14:14:36.921651+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:36.921787+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:14:36.922265+00:00", "trade", 9.215, 55.0]
["2026-09-17T14:14:36.922714+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:36.923406+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:37.017825+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:37.018031+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:37.018086+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:37.018241+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:37.018256+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:37.018256+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:37.217785+00:00", "quote", 9.16, 9.28]
["2026-09-17T14:14:37.217850+00:00", "quote", 9.16, 9.28]
["2026-09-17T14:14:37.317733+00:00", "quote", 9.16, 9.28]
["2026-09-17T14:14:37.318765+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:37.517763+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:37.518149+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:38.119127+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:38.217787+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:38.217787+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:38.217842+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:38.218013+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:38.218058+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:38.218113+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:38.218203+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:38.218288+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:38.323223+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.219588+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:39.317801+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.317851+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.317862+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.317866+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.318007+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.318047+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.318097+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.318137+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.318353+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.318393+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:39.318438+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:39.866164+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:40.417805+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:40.417861+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:40.418367+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:40.418587+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:41.517780+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:41.517840+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:41.518216+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:41.518551+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:41.518556+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:41.519428+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:41.618504+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:41.718461+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:42.617824+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:42.617884+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:42.618315+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:42.618621+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:42.619493+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:42.683034+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:42.722733+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:42.818035+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:42.818095+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:42.927264+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:42.928046+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:43.717813+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:43.717868+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:43.718550+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:43.718961+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:43.719297+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:43.719327+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:43.719703+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:43.818352+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:43.818407+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:43.828486+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:43.918144+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:43.918816+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:44.457015+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:44.817822+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:44.817877+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:44.818233+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:44.818674+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:44.819461+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:44.819481+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:45.518723+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:46.332782+00:00", "trade", 9.218, 300.0]
["2026-09-17T14:14:46.334076+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:46.334467+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:46.335429+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:46.417825+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:46.417880+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:46.418311+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:46.419270+00:00", "trade", 9.215, 7.0]
["2026-09-17T14:14:46.419273+00:00", "trade", 9.215, 93.0]
["2026-09-17T14:14:46.518028+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:46.518369+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:46.518399+00:00", "quote", 9.16, 9.28]
["2026-09-17T14:14:46.518454+00:00", "quote", 9.16, 9.28]
["2026-09-17T14:14:46.619780+00:00", "quote", 9.16, 9.28]
["2026-09-17T14:14:46.619835+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:46.718058+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:46.718128+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:46.728303+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:46.728709+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:47.124725+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:47.517779+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:47.517839+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:47.518059+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:47.518125+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:47.518165+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:47.518210+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:47.519012+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:48.617783+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:48.617838+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:48.618069+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:48.717741+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:48.717791+00:00", "quote", 9.15, 9.28]
["2026-09-17T14:14:48.718031+00:00", "quote", 9.14, 9.28]
["2026-09-17T14:14:49.686007+00:00", "quote", 9.14, 9.25]
["2026-09-17T14:14:49.686107+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:14:49.686162+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:14:49.786571+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:14:49.786621+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:14:49.880246+00:00", "trade", 9.205, 10.0]
["2026-09-17T14:14:49.895635+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:14:49.895680+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:14:50.743075+00:00", "trade", 9.2252, 3.0]
["2026-09-17T14:14:50.886139+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:14:50.886194+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:14:53.953799+00:00", "trade", 9.205, 19.0]
["2026-09-17T14:14:53.954473+00:00", "trade", 9.205, 19.0]
["2026-09-17T14:14:53.955033+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:14:53.955087+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:14:53.956461+00:00", "trade", 9.2, 19.0]
["2026-09-17T14:14:53.956524+00:00", "trade", 9.2, 19.0]
["2026-09-17T14:14:53.956581+00:00", "trade", 9.2, 19.0]
["2026-09-17T14:14:53.957336+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:14:53.957396+00:00", "trade", 9.2, 14.0]
["2026-09-17T14:14:53.974188+00:00", "trade", 9.2, 4.0]
["2026-09-17T14:14:54.036081+00:00", "trade", 9.2, 253.0]
["2026-09-17T14:14:55.605411+00:00", "trade", 9.2, 108.0]
["2026-09-17T14:14:55.605511+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:14:59.995668+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:15:01.059242+00:00", "trade", 9.2174, 15.0]
["2026-09-17T14:15:01.059434+00:00", "trade", 9.2173, 13.0]
["2026-09-17T14:15:04.898818+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:15:08.156577+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:15:09.541419+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:15:09.863376+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:15:11.822079+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:15:12.164676+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:15:12.164688+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:15:12.165946+00:00", "quote", 9.14, 9.25]
["2026-09-17T14:15:12.166583+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:15:13.266940+00:00", "trade", 9.1691, 1.0]
["2026-09-17T14:15:14.568349+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:15:14.907677+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:15:14.908153+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:15:14.944129+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:15:14.944189+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:15:15.044041+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:15:15.045119+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:15:15.045480+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:15:15.045560+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:15:15.045921+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:15:15.046001+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:15:20.190219+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:15:21.912399+00:00", "trade", 9.23, 10.0]
["2026-09-17T14:15:23.425334+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:15:27.012938+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:15:29.461904+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:15:29.462002+00:00", "quote", 9.16, 9.25]
["2026-09-17T14:15:29.462327+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:15:29.462593+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:15:29.462785+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:15:29.995690+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:15:30.078767+00:00", "quote", 9.15, 9.25]
["2026-09-17T14:15:30.080603+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:15:30.930420+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:15:31.283955+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:15:31.288418+00:00", "trade", 9.2, 47.0]
["2026-09-17T14:15:31.300988+00:00", "trade", 9.2, 69.0]
["2026-09-17T14:15:31.313738+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:15:32.233383+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:15:32.233443+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:15:32.234280+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:15:32.234987+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:15:32.235200+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:15:32.235478+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:15:32.235588+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:15:32.235618+00:00", "quote", 9.13, 9.24]
["2026-09-17T14:15:32.235784+00:00", "quote", 9.13, 9.24]
["2026-09-17T14:15:32.235939+00:00", "quote", 9.13, 9.24]
["2026-09-17T14:15:32.236104+00:00", "quote", 9.13, 9.24]
["2026-09-17T14:15:32.236104+00:00", "quote", 9.15, 9.24]
["2026-09-17T14:15:32.244990+00:00", "quote", 9.13, 9.24]
["2026-09-17T14:15:32.245010+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:15:32.245492+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:15:35.630016+00:00", "trade", 9.19, 99.0]
["2026-09-17T14:15:35.630097+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:15:41.477793+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:15:42.002154+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:15:43.357209+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:15:45.022021+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:15:45.275394+00:00", "trade", 9.16, 9.0]
["2026-09-17T14:15:45.275412+00:00", "trade", 9.16, 110.0]
["2026-09-17T14:15:45.275472+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:15:45.275538+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:15:45.275812+00:00", "trade", 9.16, 70.0]
["2026-09-17T14:15:46.353636+00:00", "trade", 9.2041, 13.0]
["2026-09-17T14:15:47.717943+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:15:47.718539+00:00", "quote", 9.13, 9.24]
["2026-09-17T14:15:47.718860+00:00", "quote", 9.13, 9.24]
["2026-09-17T14:15:47.719060+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:15:47.782786+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:15:47.823273+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:15:47.982656+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:15:51.635253+00:00", "quote", 9.13, 9.24]
["2026-09-17T14:15:51.635849+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:15:52.877506+00:00", "trade", 9.2152, 11.0]
["2026-09-17T14:15:53.833101+00:00", "trade", 9.19, 92.0]
["2026-09-17T14:15:53.833132+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:15:53.833321+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:15:53.840439+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:15:59.666665+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:15:59.666765+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:15:59.995717+00:00", "quote", 9.14, 9.24]
["2026-09-17T14:16:00.734440+00:00", "trade", 9.19, 92.0]
["2026-09-17T14:16:00.734461+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:16:00.734656+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:16:07.134442+00:00", "trade", 9.19, 92.0]
["2026-09-17T14:16:07.134469+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:16:07.134658+00:00", "trade", 9.19, 4.0]
["2026-09-17T14:16:09.281189+00:00", "quote", 9.14, 9.23]
["2026-09-17T14:16:09.281199+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:16:09.281199+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:16:09.281279+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:16:09.281299+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:16:09.281625+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:16:09.281906+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:16:09.281961+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:16:09.281986+00:00", "quote", 9.11, 9.2]
["2026-09-17T14:16:09.282151+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:16:09.282186+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:16:09.282781+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:16:09.282792+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:16:09.283068+00:00", "quote", 9.11, 9.2]
["2026-09-17T14:16:09.283469+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:16:09.284386+00:00", "quote", 9.11, 9.2]
["2026-09-17T14:16:09.285173+00:00", "quote", 9.11, 9.2]
["2026-09-17T14:16:09.285493+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:16:09.294211+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:16:09.381252+00:00", "quote", 9.11, 9.2]
["2026-09-17T14:16:10.299384+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:16:10.299439+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:16:10.299980+00:00", "quote", 9.12, 9.2]
["2026-09-17T14:16:10.456996+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:16:11.508424+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:16:11.963748+00:00", "trade", 9.2, 77.0]
["2026-09-17T14:16:12.320302+00:00", "trade", 9.2, 77.0]
["2026-09-17T14:16:15.938402+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:16:15.939078+00:00", "trade", 9.16, 199.0]
["2026-09-17T14:16:15.940700+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:16:15.940700+00:00", "trade", 9.16, 90.0]
["2026-09-17T14:16:15.941592+00:00", "trade", 9.14, 11.0]
["2026-09-17T14:16:18.167383+00:00", "trade", 9.16, 52.0]
["2026-09-17T14:16:19.845449+00:00", "trade", 9.16, 60.0]
["2026-09-17T14:16:22.328652+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:16:22.328707+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:16:22.329083+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:16:22.329704+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:16:22.329764+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:16:22.330185+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:16:22.330231+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:16:22.330266+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:16:22.331027+00:00", "quote", 9.13, 9.19]
["2026-09-17T14:16:22.331579+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:16:22.376942+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:16:22.377343+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:16:23.295169+00:00", "quote", 9.14, 9.19]
["2026-09-17T14:16:23.332553+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:16:23.429112+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:16:23.429177+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:16:23.429573+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:16:23.657495+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:16:23.657906+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:16:27.673061+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:16:27.673063+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:16:27.673489+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:16:27.673549+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:16:27.678311+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:16:28.039274+00:00", "trade", 9.18, 52.0]
["2026-09-17T14:16:28.624291+00:00", "trade", 9.175, 10.0]
["2026-09-17T14:16:28.730000+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:16:28.730060+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:16:28.730867+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:16:28.980947+00:00", "trade", 9.175, 10.0]
["2026-09-17T14:16:29.995743+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:16:30.895243+00:00", "trade", 9.175, 10.0]
["2026-09-17T14:16:30.931822+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:16:30.931984+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:16:33.362276+00:00", "trade", 9.175, 1000.0]
["2026-09-17T14:16:34.493913+00:00", "trade", 9.175, 10.0]
["2026-09-17T14:16:38.123157+00:00", "trade", 9.1952, 16.0]
["2026-09-17T14:16:41.010277+00:00", "trade", 9.1663, 80.0]
["2026-09-17T14:16:42.187160+00:00", "trade", 9.175, 1000.0]
["2026-09-17T14:16:42.813263+00:00", "trade", 9.1839, 1.0]
["2026-09-17T14:16:43.257917+00:00", "trade", 9.175, 60.0]
["2026-09-17T14:16:43.263366+00:00", "trade", 9.16, 140.0]
["2026-09-17T14:16:43.616704+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:16:43.766363+00:00", "trade", 9.19, 107.0]
["2026-09-17T14:16:43.769391+00:00", "trade", 9.1898, 107.0]
["2026-09-17T14:16:43.832072+00:00", "trade", 9.1898, 1.0]
["2026-09-17T14:16:45.822250+00:00", "trade", 9.1844, 2.0]
["2026-09-17T14:16:45.856501+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:16:45.858017+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:16:45.858019+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:16:45.858023+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:16:45.858023+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:16:46.025142+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:16:49.040449+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:16:51.126192+00:00", "trade", 9.165, 10.0]
["2026-09-17T14:16:51.670248+00:00", "trade", 9.1758, 2.0]
["2026-09-17T14:16:51.671056+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:16:51.671059+00:00", "trade", 9.18, 1000.0]
["2026-09-17T14:16:51.741270+00:00", "trade", 9.17, 102.0]
["2026-09-17T14:16:52.383633+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:16:55.843100+00:00", "trade", 9.17, 4.0]
["2026-09-17T14:16:55.851917+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:16:59.995765+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:17:00.116032+00:00", "trade", 9.18, 1000.0]
["2026-09-17T14:17:00.931739+00:00", "trade", 9.17, 99.0]
["2026-09-17T14:17:00.942835+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:17:00.942835+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:17:04.383375+00:00", "trade", 9.17, 206.0]
["2026-09-17T14:17:05.773816+00:00", "trade", 9.17, 1100.0]
["2026-09-17T14:17:06.222832+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:17:15.834581+00:00", "trade", 9.17, 450.0]
["2026-09-17T14:17:15.834581+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:17:15.834638+00:00", "trade", 9.19, 13000.0]
["2026-09-17T14:17:15.834662+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:17:15.900524+00:00", "trade", 9.17, 63.0]
["2026-09-17T14:17:15.914754+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:17:15.914802+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:17:19.504684+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:19.505205+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:19.513440+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:19.572806+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:19.572861+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:19.573187+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:19.573237+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:19.573817+00:00", "trade", 9.16, 10.0]
["2026-09-17T14:17:20.671071+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:20.671136+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:20.671487+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:20.689645+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:21.671343+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:21.671403+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:21.671719+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:21.771110+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:22.771082+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:22.771137+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:22.771508+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:22.871089+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:23.136199+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:23.836529+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:23.836589+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:23.836980+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:23.936562+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:24.936553+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:24.936608+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:24.936939+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:25.036581+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:25.636557+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:26.036537+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:26.036597+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:26.036888+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:17:26.136585+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:26.231041+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:17:26.231049+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:26.231069+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:17:26.233129+00:00", "quote", 9.11, 9.19]
["2026-09-17T14:17:26.235750+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:17:26.235781+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:17:26.236377+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:17:26.735809+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:17:27.886548+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:17:27.886551+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:17:27.886569+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:17:27.886569+00:00", "trade", 9.15, 3.0]
["2026-09-17T14:17:27.886599+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:17:27.886614+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.886614+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.886689+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.886694+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.886790+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.886810+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.886810+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.886849+00:00", "trade", 9.15, 65.0]
["2026-09-17T14:17:27.886849+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:17:27.886850+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:17:27.886851+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:17:27.886870+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:17:27.886890+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:17:27.886890+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:17:27.886905+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:17:27.886945+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:17:27.887005+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.887050+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.887065+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:17:27.887071+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:17:27.887078+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:17:27.887080+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:17:27.887092+00:00", "trade", 9.17, 626.0]
["2026-09-17T14:17:27.887098+00:00", "trade", 9.17, 166.0]
["2026-09-17T14:17:27.887120+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.887130+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.887130+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.887135+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.887135+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.887141+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.887143+00:00", "trade", 9.17, 239.0]
["2026-09-17T14:17:27.887145+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:17:27.887149+00:00", "trade", 9.17, 239.0]
["2026-09-17T14:17:27.887149+00:00", "trade", 9.17, 166.0]
["2026-09-17T14:17:27.887165+00:00", "quote", 9.16, 9.17]
["2026-09-17T14:17:27.887170+00:00", "trade", 9.17, 80.0]
["2026-09-17T14:17:27.887173+00:00", "trade", 9.17, 2.0]
["2026-09-17T14:17:27.887175+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:17:27.887176+00:00", "trade", 9.17, 176.0]
["2026-09-17T14:17:27.887205+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887205+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887205+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887281+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:17:27.887290+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:17:27.887291+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887291+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887325+00:00", "trade", 9.18, 15.0]
["2026-09-17T14:17:27.887325+00:00", "trade", 9.18, 13.0]
["2026-09-17T14:17:27.887330+00:00", "trade", 9.18, 336.0]
["2026-09-17T14:17:27.887330+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:17:27.887331+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887331+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887333+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:17:27.887333+00:00", "trade", 9.18, 13.0]
["2026-09-17T14:17:27.887336+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:17:27.887339+00:00", "trade", 9.17, 12.0]
["2026-09-17T14:17:27.887345+00:00", "trade", 9.18, 88.0]
["2026-09-17T14:17:27.887346+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.887351+00:00", "trade", 9.18, 80.0]
["2026-09-17T14:17:27.887351+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.887372+00:00", "trade", 9.17, 122.0]
["2026-09-17T14:17:27.887376+00:00", "trade", 9.18, 12.0]
["2026-09-17T14:17:27.887393+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:17:27.887417+00:00", "trade", 9.18, 38.0]
["2026-09-17T14:17:27.887420+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:17:27.887435+00:00", "trade", 9.17, 500.0]
["2026-09-17T14:17:27.887450+00:00", "trade", 9.17, 600.0]
["2026-09-17T14:17:27.887483+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:17:27.887495+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:17:27.887504+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:17:27.887521+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.887543+00:00", "trade", 9.17, 22.0]
["2026-09-17T14:17:27.887552+00:00", "trade", 9.17, 478.0]
["2026-09-17T14:17:27.887571+00:00", "trade", 9.17, 318.0]
["2026-09-17T14:17:27.887571+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.887571+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.887573+00:00", "trade", 9.165, 500.0]
["2026-09-17T14:17:27.887573+00:00", "trade", 9.17, 802.0]
["2026-09-17T14:17:27.887591+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.887612+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:17:27.887624+00:00", "trade", 9.18, 38.0]
["2026-09-17T14:17:27.887737+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887807+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887807+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887812+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887812+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887838+00:00", "trade", 9.18, 38.0]
["2026-09-17T14:17:27.887842+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887847+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.887847+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.888017+00:00", "quote", 9.17, 9.18]
["2026-09-17T14:17:27.888048+00:00", "trade", 9.17, 504.0]
["2026-09-17T14:17:27.888057+00:00", "trade", 9.18, 324.0]
["2026-09-17T14:17:27.888066+00:00", "trade", 9.18, 38.0]
["2026-09-17T14:17:27.888078+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:17:27.888081+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:17:27.888084+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:17:27.888097+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.888156+00:00", "trade", 9.19, 250.0]
["2026-09-17T14:17:27.888158+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.888160+00:00", "trade", 9.19, 8.0]
["2026-09-17T14:17:27.888162+00:00", "trade", 9.18, 24.0]
["2026-09-17T14:17:27.888253+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:17:27.888268+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:17:27.888278+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.888298+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:17:27.888319+00:00", "trade", 9.18, 70.0]
["2026-09-17T14:17:27.888348+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.888353+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:17:27.888353+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:17:27.888373+00:00", "quote", 9.18, 9.19]
["2026-09-17T14:17:27.888609+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:17:27.888609+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:17:27.888668+00:00", "trade", 9.18, 70.0]
["2026-09-17T14:17:27.888669+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:17:27.888938+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:27.888938+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:27.888940+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:17:27.888971+00:00", "trade", 9.18, 70.0]
["2026-09-17T14:17:27.888985+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:17:27.889005+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:17:27.889029+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:17:27.889045+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:17:27.889053+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:27.889055+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:17:27.889068+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:27.889095+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:17:27.889105+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:17:27.889115+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:17:27.889115+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:17:27.889130+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:17:27.889145+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:27.889496+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:17:27.889626+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:17:27.889696+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:27.889822+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:27.890313+00:00", "trade", 9.18, 70.0]
["2026-09-17T14:17:27.890463+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:17:27.893623+00:00", "trade", 9.19, 316.0]
["2026-09-17T14:17:27.894841+00:00", "trade", 9.22, 4.0]
["2026-09-17T14:17:27.895671+00:00", "trade", 9.19, 84.0]
["2026-09-17T14:17:27.897629+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:27.898943+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:27.899526+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:27.902335+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:27.902425+00:00", "trade", 9.2, 96.0]
["2026-09-17T14:17:27.905234+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:17:27.909041+00:00", "trade", 9.18, 722.0]
["2026-09-17T14:17:27.916048+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.916529+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.917007+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.917049+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.917437+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.917849+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.917903+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.918204+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:27.918369+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.918589+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.918808+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.919368+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.919605+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.920119+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.920610+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.920889+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:17:27.921091+00:00", "trade", 9.22, 30.0]
["2026-09-17T14:17:27.932867+00:00", "trade", 9.17, 196.0]
["2026-09-17T14:17:27.935681+00:00", "trade", 9.22, 2200.0]
["2026-09-17T14:17:27.942718+00:00", "trade", 9.22, 2200.0]
["2026-09-17T14:17:27.943617+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:17:27.945500+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:27.945909+00:00", "trade", 9.22, 2200.0]
["2026-09-17T14:17:27.947043+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:17:27.947045+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:17:27.947051+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:17:27.947063+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:17:27.947070+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:17:27.947075+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:17:27.947238+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:17:27.947524+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:27.947578+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:17:27.947599+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:27.947608+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:27.947893+00:00", "trade", 9.22, 2000.0]
["2026-09-17T14:17:27.948907+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:17:27.950167+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:27.953754+00:00", "trade", 9.22, 80.0]
["2026-09-17T14:17:27.953754+00:00", "trade", 9.22, 80.0]
["2026-09-17T14:17:27.953758+00:00", "trade", 9.22, 80.0]
["2026-09-17T14:17:27.953758+00:00", "trade", 9.22, 80.0]
["2026-09-17T14:17:27.953761+00:00", "trade", 9.22, 140.0]
["2026-09-17T14:17:27.953761+00:00", "trade", 9.22, 80.0]
["2026-09-17T14:17:27.953763+00:00", "trade", 9.22, 140.0]
["2026-09-17T14:17:27.953914+00:00", "trade", 9.22, 80.0]
["2026-09-17T14:17:27.954175+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:17:27.954278+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:27.954302+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:17:27.954329+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:27.954380+00:00", "trade", 9.22, 80.0]
["2026-09-17T14:17:27.965909+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:17:27.979005+00:00", "trade", 9.22, 390.0]
["2026-09-17T14:17:28.022813+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:28.022873+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:28.069262+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:28.069848+00:00", "trade", 9.22, 500.0]
["2026-09-17T14:17:28.070961+00:00", "trade", 9.23, 108.0]
["2026-09-17T14:17:28.071021+00:00", "trade", 9.23, 92.0]
["2026-09-17T14:17:28.071253+00:00", "trade", 9.24, 50.0]
["2026-09-17T14:17:28.072546+00:00", "trade", 9.23, 150.0]
["2026-09-17T14:17:28.387339+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:28.387945+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:28.745455+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:29.074106+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:29.074813+00:00", "trade", 9.22, 128.0]
["2026-09-17T14:17:29.556984+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:17:29.995781+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:32.982395+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:17:32.990539+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:17:32.992773+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:17:32.992959+00:00", "trade", 9.24, 8.0]
["2026-09-17T14:17:32.993022+00:00", "trade", 9.24, 287.0]
["2026-09-17T14:17:32.993194+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:17:32.993511+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:32.993576+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:32.993982+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:32.994037+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:35.076136+00:00", "trade", 9.22, 23.0]
["2026-09-17T14:17:35.076295+00:00", "trade", 9.22, 77.0]
["2026-09-17T14:17:35.078289+00:00", "trade", 9.22, 123.0]
["2026-09-17T14:17:37.180459+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:17:37.182205+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:17:40.077072+00:00", "trade", 9.22, 60.0]
["2026-09-17T14:17:40.974239+00:00", "trade", 9.22, 17.0]
["2026-09-17T14:17:40.974242+00:00", "trade", 9.22, 33.0]
["2026-09-17T14:17:40.974916+00:00", "trade", 9.24, 17.0]
["2026-09-17T14:17:40.975493+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:17:40.975577+00:00", "trade", 9.24, 33.0]
["2026-09-17T14:17:41.012643+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:17:41.012643+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:17:41.012844+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:17:41.012884+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:17:41.012904+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:17:41.012924+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:17:41.012929+00:00", "trade", 9.24, 6.0]
["2026-09-17T14:17:41.012933+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:17:41.012935+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:17:41.012936+00:00", "trade", 9.24, 6.0]
["2026-09-17T14:17:41.012938+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:17:41.012938+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:17:41.012941+00:00", "trade", 9.24, 300.0]
["2026-09-17T14:17:41.012965+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:17:41.012970+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:17:41.012980+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:17:41.012985+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:17:41.012985+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:17:41.013050+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:17:41.013050+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:17:41.013059+00:00", "trade", 9.24, 62.0]
["2026-09-17T14:17:41.013125+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:17:41.013128+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:17:41.013131+00:00", "trade", 9.25, 3.0]
["2026-09-17T14:17:41.013220+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013225+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013225+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013353+00:00", "trade", 9.25, 35.0]
["2026-09-17T14:17:41.013356+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:17:41.013380+00:00", "trade", 9.25, 272.0]
["2026-09-17T14:17:41.013381+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:17:41.013383+00:00", "trade", 9.24, 16.0]
["2026-09-17T14:17:41.013383+00:00", "trade", 9.24, 28.0]
["2026-09-17T14:17:41.013450+00:00", "trade", 9.24, 88.0]
["2026-09-17T14:17:41.013450+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:17:41.013451+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:17:41.013451+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:17:41.013456+00:00", "trade", 9.24, 12.0]
["2026-09-17T14:17:41.013456+00:00", "trade", 9.24, 30.0]
["2026-09-17T14:17:41.013456+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013456+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:17:41.013458+00:00", "trade", 9.24, 15.0]
["2026-09-17T14:17:41.013480+00:00", "trade", 9.25, 35.0]
["2026-09-17T14:17:41.013481+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:17:41.013511+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013525+00:00", "trade", 9.24, 94.0]
["2026-09-17T14:17:41.013526+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:17:41.013531+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:17:41.013534+00:00", "trade", 9.24, 85.0]
["2026-09-17T14:17:41.013534+00:00", "trade", 9.23, 158.0]
["2026-09-17T14:17:41.013536+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:17:41.013564+00:00", "trade", 9.24, 94.0]
["2026-09-17T14:17:41.013621+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:17:41.013624+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:17:41.013641+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013672+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:17:41.013672+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013711+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013751+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013781+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013789+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:17:41.013792+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013810+00:00", "trade", 9.24, 194.0]
["2026-09-17T14:17:41.013819+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:17:41.013827+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013842+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013847+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013857+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013892+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013902+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013903+00:00", "trade", 9.24, 129.0]
["2026-09-17T14:17:41.013912+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013937+00:00", "trade", 9.24, 129.0]
["2026-09-17T14:17:41.013962+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.013964+00:00", "trade", 9.25, 6392.0]
["2026-09-17T14:17:41.014032+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014033+00:00", "trade", 9.25, 257.0]
["2026-09-17T14:17:41.014052+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014052+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014067+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014077+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014145+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:17:41.014147+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:17:41.014147+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014147+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014152+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014152+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014153+00:00", "trade", 9.24, 13.0]
["2026-09-17T14:17:41.014153+00:00", "trade", 9.24, 28.0]
["2026-09-17T14:17:41.014153+00:00", "trade", 9.24, 909.0]
["2026-09-17T14:17:41.014225+00:00", "trade", 9.25, 16.0]
["2026-09-17T14:17:41.014225+00:00", "trade", 9.25, 9.0]
["2026-09-17T14:17:41.014228+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:17:41.014228+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014233+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014253+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014273+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014278+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014509+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.014526+00:00", "trade", 9.25, 7813.0]
["2026-09-17T14:17:41.014809+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:17:41.014818+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:17:41.014869+00:00", "trade", 9.245, 76.0]
["2026-09-17T14:17:41.015573+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:17:41.015627+00:00", "trade", 9.245, 200.0]
["2026-09-17T14:17:41.017801+00:00", "trade", 9.25, 6.0]
["2026-09-17T14:17:41.017948+00:00", "trade", 9.24, 251.0]
["2026-09-17T14:17:41.017996+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.018002+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.018044+00:00", "trade", 9.24, 9.0]
["2026-09-17T14:17:41.018056+00:00", "trade", 9.24, 16.0]
["2026-09-17T14:17:41.018056+00:00", "trade", 9.24, 421.0]
["2026-09-17T14:17:41.018057+00:00", "quote", 9.24, 9.25]
["2026-09-17T14:17:41.018302+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:17:41.018643+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:41.018713+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:41.018758+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:41.018758+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:41.018803+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:41.018924+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:17:41.018924+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:17:41.019360+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:17:41.019450+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:41.021996+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:41.023254+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:41.037089+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:17:41.071042+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:17:41.071566+00:00", "trade", 9.23, 19.0]
["2026-09-17T14:17:41.072648+00:00", "trade", 9.25, 81.0]
["2026-09-17T14:17:41.138869+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:41.233669+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:17:41.234140+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:17:41.834446+00:00", "trade", 9.2241, 1.0]
["2026-09-17T14:17:43.183523+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:43.183583+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:43.184405+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:17:43.540649+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:17:43.541158+00:00", "trade", 9.23, 600.0]
["2026-09-17T14:17:50.812513+00:00", "trade", 9.2151, 50.0]
["2026-09-17T14:17:52.998168+00:00", "trade", 9.23, 53.0]
["2026-09-17T14:17:58.661530+00:00", "trade", 9.21, 60.0]
["2026-09-17T14:17:58.661530+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:17:58.661582+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:17:58.661602+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:17:58.661678+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:17:58.661682+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:17:58.661695+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:17:58.661756+00:00", "trade", 9.21, 66.0]
["2026-09-17T14:17:58.661774+00:00", "trade", 9.21, 66.0]
["2026-09-17T14:17:58.661822+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:17:58.661823+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:17:58.661843+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:17:58.661852+00:00", "trade", 9.21, 68.0]
["2026-09-17T14:17:58.661885+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:17:58.661893+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:17:58.662219+00:00", "quote", 9.16, 9.22]
["2026-09-17T14:17:58.662419+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:17:58.662586+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:58.662619+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:58.662625+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:17:58.662667+00:00", "trade", 9.2, 9.0]
["2026-09-17T14:17:58.662895+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:17:58.715172+00:00", "trade", 9.2, 8.0]
["2026-09-17T14:17:58.718500+00:00", "trade", 9.2, 7.0]
["2026-09-17T14:17:58.730084+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:17:58.731849+00:00", "trade", 9.21, 90.0]
["2026-09-17T14:18:01.545309+00:00", "trade", 9.18, 53.0]
["2026-09-17T14:18:11.847056+00:00", "trade", 9.18, 10.0]
["2026-09-17T14:18:15.942309+00:00", "trade", 9.2095, 1.0]
["2026-09-17T14:18:22.524472+00:00", "trade", 9.18, 1203.0]
["2026-09-17T14:18:22.525720+00:00", "trade", 9.18, 51.0]
["2026-09-17T14:18:22.552667+00:00", "trade", 9.21, 11.0]
["2026-09-17T14:18:22.552733+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:22.552862+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:18:22.552889+00:00", "trade", 9.21, 400.0]
["2026-09-17T14:18:22.552892+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:22.552916+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:18:22.552956+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:18:22.552991+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:18:22.553152+00:00", "quote", 9.17, 9.23]
["2026-09-17T14:18:22.553187+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:18:22.553663+00:00", "quote", 9.17, 9.24]
["2026-09-17T14:18:22.553674+00:00", "trade", 9.21, 89.0]
["2026-09-17T14:18:22.553823+00:00", "quote", 9.17, 9.24]
["2026-09-17T14:18:22.553823+00:00", "quote", 9.17, 9.24]
["2026-09-17T14:18:22.553984+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.554137+00:00", "trade", 9.21, 30.0]
["2026-09-17T14:18:22.554363+00:00", "trade", 9.21, 16.0]
["2026-09-17T14:18:22.554444+00:00", "trade", 9.21, 11.0]
["2026-09-17T14:18:22.557151+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.558813+00:00", "trade", 9.21, 390.0]
["2026-09-17T14:18:22.558822+00:00", "trade", 9.21, 89.0]
["2026-09-17T14:18:22.559306+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.559361+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.560061+00:00", "trade", 9.21, 25.0]
["2026-09-17T14:18:22.563176+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.563186+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.573040+00:00", "trade", 9.21, 111.0]
["2026-09-17T14:18:22.586353+00:00", "trade", 9.21, 10193.0]
["2026-09-17T14:18:22.587601+00:00", "trade", 9.21, 437.0]
["2026-09-17T14:18:22.603852+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.603944+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:22.647118+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:18:22.647118+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:22.649424+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:22.650137+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.650158+00:00", "trade", 9.21, 400.0]
["2026-09-17T14:18:22.650670+00:00", "trade", 9.21, 21.0]
["2026-09-17T14:18:22.652909+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.653156+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:18:22.654440+00:00", "trade", 9.21, 29.0]
["2026-09-17T14:18:22.659117+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:18:22.659393+00:00", "trade", 9.21, 210.0]
["2026-09-17T14:18:22.659450+00:00", "trade", 9.21, 90.0]
["2026-09-17T14:18:22.660521+00:00", "trade", 9.21, 170.0]
["2026-09-17T14:18:22.660641+00:00", "trade", 9.21, 21.0]
["2026-09-17T14:18:22.664442+00:00", "trade", 9.21, 220.0]
["2026-09-17T14:18:22.664920+00:00", "trade", 9.21, 170.0]
["2026-09-17T14:18:22.665161+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:22.665687+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:18:22.667242+00:00", "trade", 9.21, 220.0]
["2026-09-17T14:18:22.667383+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.667684+00:00", "trade", 9.21, 220.0]
["2026-09-17T14:18:22.667723+00:00", "trade", 9.22, 170.0]
["2026-09-17T14:18:22.668162+00:00", "trade", 9.21, 220.0]
["2026-09-17T14:18:22.668487+00:00", "trade", 9.21, 21.0]
["2026-09-17T14:18:22.669407+00:00", "trade", 9.2128, 26.0]
["2026-09-17T14:18:22.669963+00:00", "trade", 9.21, 220.0]
["2026-09-17T14:18:22.670042+00:00", "trade", 9.21, 90.0]
["2026-09-17T14:18:22.670084+00:00", "trade", 9.21, 80.0]
["2026-09-17T14:18:22.670441+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:18:22.676423+00:00", "trade", 9.21, 10.0]
["2026-09-17T14:18:22.676486+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:18:22.677737+00:00", "trade", 9.21, 26.0]
["2026-09-17T14:18:22.841627+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:22.985685+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:23.353043+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:23.357911+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:18:23.462428+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:23.554010+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:23.554122+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:23.554248+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:23.554335+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:23.554857+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:23.555201+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:23.555323+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:23.556452+00:00", "trade", 9.21, 22.0]
["2026-09-17T14:18:23.745325+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:23.745801+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:23.745851+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:23.746673+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:25.871819+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:25.872300+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:26.853551+00:00", "trade", 9.1738, 1.0]
["2026-09-17T14:18:27.078371+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:27.079815+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:27.080727+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:27.799665+00:00", "trade", 9.21, 500.0]
["2026-09-17T14:18:27.799719+00:00", "trade", 9.21, 500.0]
["2026-09-17T14:18:27.799729+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:27.799786+00:00", "trade", 9.21, 300.0]
["2026-09-17T14:18:27.799807+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:18:27.800919+00:00", "trade", 9.2099, 21.0]
["2026-09-17T14:18:27.800985+00:00", "trade", 9.21, 21.0]
["2026-09-17T14:18:27.801076+00:00", "trade", 9.21, 21.0]
["2026-09-17T14:18:27.833021+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:18:27.892021+00:00", "trade", 9.21, 220.0]
["2026-09-17T14:18:28.324623+00:00", "trade", 9.2, 9.0]
["2026-09-17T14:18:29.995826+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:36.978580+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:18:41.516491+00:00", "trade", 9.21, 13.0]
["2026-09-17T14:18:43.665395+00:00", "trade", 9.2498, 15.0]
["2026-09-17T14:18:45.195606+00:00", "trade", 9.21, 65.0]
["2026-09-17T14:18:45.195684+00:00", "trade", 9.21, 5.0]
["2026-09-17T14:18:45.195873+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:45.196863+00:00", "trade", 9.211, 22.0]
["2026-09-17T14:18:45.289438+00:00", "trade", 9.2462, 1.0]
["2026-09-17T14:18:46.844587+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:48.788993+00:00", "quote", 9.17, 9.25]
["2026-09-17T14:18:49.081277+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:49.081332+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:49.081999+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:49.082119+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:49.082962+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:49.083247+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:49.083523+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:50.717055+00:00", "trade", 9.21, 450.0]
["2026-09-17T14:18:50.717058+00:00", "trade", 9.215, 50.0]
["2026-09-17T14:18:50.718321+00:00", "trade", 9.2106, 21.0]
["2026-09-17T14:18:51.891115+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:51.891591+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:51.891862+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:51.891887+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:51.892057+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:51.892117+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:51.892118+00:00", "trade", 9.2, 80.0]
["2026-09-17T14:18:51.892158+00:00", "quote", 9.18, 9.25]
["2026-09-17T14:18:51.892188+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:18:51.892288+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:18:51.892613+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:18:51.897490+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:18:52.202445+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:18:52.202550+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:18:52.202615+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:18:52.310507+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:18:57.584599+00:00", "trade", 9.2329, 318.0]
["2026-09-17T14:18:57.607206+00:00", "trade", 9.2329, 1.0]
["2026-09-17T14:18:57.864260+00:00", "trade", 9.21, 2.0]
["2026-09-17T14:18:59.825096+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:18:59.968321+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:18:59.968381+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:18:59.968386+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:18:59.969208+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:18:59.995852+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:00.073827+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:00.075611+00:00", "trade", 9.2089, 18.0]
["2026-09-17T14:19:01.818742+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:19:01.819993+00:00", "trade", 9.2215, 22.0]
["2026-09-17T14:19:01.926958+00:00", "trade", 9.1819, 301.0]
["2026-09-17T14:19:11.355142+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:11.355187+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:11.355197+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:11.355202+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:11.355204+00:00", "trade", 9.22, 12.0]
["2026-09-17T14:19:11.355223+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:19:11.355568+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:19:11.355586+00:00", "trade", 9.215, 88.0]
["2026-09-17T14:19:11.355588+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.355599+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.355603+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.355608+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.355685+00:00", "trade", 9.205, 121.0]
["2026-09-17T14:19:11.355785+00:00", "trade", 9.205, 79.0]
["2026-09-17T14:19:11.356125+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.356636+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.356721+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.356936+00:00", "trade", 9.1937, 22.0]
["2026-09-17T14:19:11.357683+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.360503+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:19:11.360926+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.408790+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.471903+00:00", "trade", 9.2, 10.0]
["2026-09-17T14:19:11.472687+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.476666+00:00", "trade", 9.2, 220.0]
["2026-09-17T14:19:11.477153+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:19:11.477914+00:00", "trade", 9.2027, 21.0]
["2026-09-17T14:19:11.478702+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:19:11.478762+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:19:11.479950+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:19:11.541325+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:11.550973+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:19:12.486135+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:12.486135+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:19:12.486135+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:12.486215+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:12.486521+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:12.487032+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:12.487142+00:00", "trade", 9.19, 220.0]
["2026-09-17T14:19:12.487407+00:00", "trade", 9.2, 21.0]
["2026-09-17T14:19:12.495454+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:12.624187+00:00", "trade", 9.19, 10.0]
["2026-09-17T14:19:12.624253+00:00", "trade", 9.19, 90.0]
["2026-09-17T14:19:13.049037+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:13.049038+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:13.049040+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:19:13.049040+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:19:13.049088+00:00", "trade", 9.2, 68.0]
["2026-09-17T14:19:13.049088+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:13.049121+00:00", "trade", 9.2, 132.0]
["2026-09-17T14:19:13.049121+00:00", "trade", 9.2, 121.0]
["2026-09-17T14:19:13.049123+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:13.049123+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:13.049123+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:19:13.049124+00:00", "trade", 9.2, 279.0]
["2026-09-17T14:19:13.049133+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:13.049138+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:13.049143+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:13.049163+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:13.049754+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:13.049830+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:13.149151+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:13.216186+00:00", "trade", 9.205, 1.0]
["2026-09-17T14:19:13.272931+00:00", "trade", 9.21, 7.0]
["2026-09-17T14:19:13.430812+00:00", "trade", 9.2294, 1000.0]
["2026-09-17T14:19:13.431321+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:13.431381+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:14.224100+00:00", "trade", 9.1838, 10.0]
["2026-09-17T14:19:14.905192+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:14.906263+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:19:14.906457+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:14.929502+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:14.930548+00:00", "trade", 9.205, 220.0]
["2026-09-17T14:19:14.934990+00:00", "trade", 9.205, 220.0]
["2026-09-17T14:19:14.949580+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:14.949674+00:00", "trade", 9.205, 300.0]
["2026-09-17T14:19:14.950056+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:15.022777+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:19:15.022994+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:15.062276+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:19:15.107705+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:19:15.148428+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:19:15.200199+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:19:15.253389+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:19:15.464087+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:15.534800+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:15.534801+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:16.264600+00:00", "trade", 9.23, 95.0]
["2026-09-17T14:19:16.264600+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:16.265106+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:16.265161+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:19:16.265191+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:19:16.265577+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:19:16.265632+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:19:16.268211+00:00", "trade", 9.23, 5.0]
["2026-09-17T14:19:16.317486+00:00", "trade", 9.205, 1111.0]
["2026-09-17T14:19:16.441420+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:19:16.655198+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:16.655258+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:16.981990+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:16.991120+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:16.993643+00:00", "trade", 9.23, 102.0]
["2026-09-17T14:19:17.905088+00:00", "trade", 9.1801, 117.0]
["2026-09-17T14:19:20.373505+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:20.373505+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:20.373846+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:21.685408+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:21.685473+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:28.155444+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:28.155447+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:28.155504+00:00", "quote", 9.18, 9.23]
["2026-09-17T14:19:28.156056+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:28.156893+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:28.285754+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:29.995874+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:30.780094+00:00", "trade", 9.21, 1700.0]
["2026-09-17T14:19:30.780593+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:30.781069+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:30.781129+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:30.860117+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:35.909489+00:00", "trade", 9.2244, 3.0]
["2026-09-17T14:19:35.918579+00:00", "trade", 9.22, 5.0]
["2026-09-17T14:19:38.957617+00:00", "trade", 9.21, 4.0]
["2026-09-17T14:19:39.029548+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:39.118082+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:39.186620+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:39.186625+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:19:40.714196+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:40.715559+00:00", "trade", 9.22, 117.0]
["2026-09-17T14:19:40.715619+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:40.715685+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:19:40.715802+00:00", "trade", 9.22, 38.0]
["2026-09-17T14:19:40.715868+00:00", "trade", 9.21, 62.0]
["2026-09-17T14:19:40.716109+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:40.716501+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:40.716506+00:00", "trade", 9.21, 2145.0]
["2026-09-17T14:19:40.716759+00:00", "trade", 9.21, 38.0]
["2026-09-17T14:19:40.716892+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:40.717373+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:40.717523+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:40.717955+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:40.718155+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:19:40.718193+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:19:40.838674+00:00", "trade", 9.23, 4.0]
["2026-09-17T14:19:41.511875+00:00", "trade", 9.23, 1000.0]
["2026-09-17T14:19:41.511971+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:41.511974+00:00", "trade", 9.23, 300.0]
["2026-09-17T14:19:41.511977+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:41.512503+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:41.512558+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:41.515511+00:00", "trade", 9.23, 19.0]
["2026-09-17T14:19:41.588253+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:42.641345+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:42.641406+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:42.710445+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:48.920488+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:48.920489+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:19:48.920823+00:00", "trade", 9.238, 100.0]
["2026-09-17T14:19:48.921169+00:00", "trade", 9.2346, 212.0]
["2026-09-17T14:19:48.939233+00:00", "trade", 9.23, 104.0]
["2026-09-17T14:19:48.946345+00:00", "trade", 9.239, 1.0]
["2026-09-17T14:19:50.028415+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:19:50.053399+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:19:51.735483+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:51.735543+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:51.738666+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:51.738724+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:51.738746+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:51.738937+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:51.739227+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:51.739277+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:51.741327+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:19:51.741415+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:51.748461+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:51.757380+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:51.763000+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:51.774792+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:19:55.662238+00:00", "trade", 9.2374, 50.0]
["2026-09-17T14:19:58.425617+00:00", "trade", 9.221, 16.0]
["2026-09-17T14:19:58.502195+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:19:58.523983+00:00", "trade", 9.225, 458.0]
["2026-09-17T14:19:58.607083+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:19:59.066638+00:00", "trade", 9.2245, 16.0]
["2026-09-17T14:19:59.995886+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:20:09.382339+00:00", "trade", 9.23, 21.0]
["2026-09-17T14:20:09.403921+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:20:09.987422+00:00", "trade", 9.225, 1.0]
["2026-09-17T14:20:11.152042+00:00", "trade", 9.24, 3100.0]
["2026-09-17T14:20:11.152534+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:20:11.153000+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:20:11.153060+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:20:13.707695+00:00", "trade", 9.24, 600.0]
["2026-09-17T14:20:13.707696+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:20:13.707698+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:20:13.707701+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:20:13.707701+00:00", "trade", 9.24, 400.0]
["2026-09-17T14:20:13.707706+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:20:13.707757+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:13.707758+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:20:13.707776+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:20:13.707817+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:20:13.708428+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:13.708428+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:13.708518+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:13.708630+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:20:13.708654+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:20:13.708654+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:20:13.708684+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:20:13.708689+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:20:13.708709+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:13.708819+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:13.708939+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:20:13.709085+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:13.709368+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:13.709368+00:00", "trade", 9.26, 6.0]
["2026-09-17T14:20:13.709370+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:20:13.709374+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:13.709375+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:20:13.709415+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:13.709418+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:20:13.709435+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:13.709766+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:20:13.709836+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:20:13.709972+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:20:13.710297+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:13.710299+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:13.710348+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:13.710368+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:20:13.710588+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:20:13.710623+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:20:13.710898+00:00", "trade", 9.3, 4900.0]
["2026-09-17T14:20:13.710907+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:13.710907+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:13.710929+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:13.710954+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:13.710982+00:00", "trade", 9.29, 450.0]
["2026-09-17T14:20:13.710985+00:00", "trade", 9.3, 2450.0]
["2026-09-17T14:20:13.711014+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:13.711014+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:13.711014+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:13.711014+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:13.711024+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:13.711025+00:00", "trade", 9.3, 4900.0]
["2026-09-17T14:20:13.711027+00:00", "trade", 9.3, 4900.0]
["2026-09-17T14:20:13.711033+00:00", "trade", 9.3, 4900.0]
["2026-09-17T14:20:13.711034+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:13.711039+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:13.711180+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:20:13.711225+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:13.711230+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:13.711325+00:00", "trade", 9.3, 1800.0]
["2026-09-17T14:20:13.711325+00:00", "trade", 9.3, 440.0]
["2026-09-17T14:20:13.711325+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.711325+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:13.711328+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:20:13.711345+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.711406+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:20:13.711581+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:20:13.711604+00:00", "trade", 9.3, 400.0]
["2026-09-17T14:20:13.711606+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.711606+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:20:13.712110+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:20:13.712495+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:13.712627+00:00", "trade", 9.32, 505.0]
["2026-09-17T14:20:13.712628+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:20:13.712630+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:13.712642+00:00", "trade", 9.31, 70.0]
["2026-09-17T14:20:13.712653+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:13.712687+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:13.712786+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:13.712999+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:13.713004+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:13.713024+00:00", "trade", 9.32, 54.0]
["2026-09-17T14:20:13.713030+00:00", "trade", 9.32, 84.0]
["2026-09-17T14:20:13.713034+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:13.713044+00:00", "quote", 9.31, 9.32]
["2026-09-17T14:20:13.713051+00:00", "trade", 9.32, 126.0]
["2026-09-17T14:20:13.713064+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:13.713099+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:13.713104+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:13.713154+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:20:13.713192+00:00", "trade", 9.32, 8.0]
["2026-09-17T14:20:13.713201+00:00", "trade", 9.32, 14.0]
["2026-09-17T14:20:13.713349+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:13.713508+00:00", "trade", 9.32, 13.0]
["2026-09-17T14:20:13.713541+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:20:13.713565+00:00", "trade", 9.32, 49.0]
["2026-09-17T14:20:13.713616+00:00", "trade", 9.32, 51.0]
["2026-09-17T14:20:13.715983+00:00", "trade", 9.32, 74.0]
["2026-09-17T14:20:13.717547+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:20:13.718521+00:00", "trade", 9.32, 99.0]
["2026-09-17T14:20:13.719429+00:00", "trade", 9.31, 35.0]
["2026-09-17T14:20:13.719432+00:00", "trade", 9.31, 84.0]
["2026-09-17T14:20:13.719434+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:20:13.719435+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:20:13.719435+00:00", "trade", 9.31, 13.0]
["2026-09-17T14:20:13.719441+00:00", "trade", 9.31, 49.0]
["2026-09-17T14:20:13.719441+00:00", "trade", 9.31, 74.0]
["2026-09-17T14:20:13.719441+00:00", "trade", 9.31, 14.0]
["2026-09-17T14:20:13.719447+00:00", "trade", 9.31, 8.0]
["2026-09-17T14:20:13.719447+00:00", "trade", 9.31, 76.0]
["2026-09-17T14:20:13.719504+00:00", "trade", 9.31, 24.0]
["2026-09-17T14:20:13.719510+00:00", "trade", 9.32, 27.0]
["2026-09-17T14:20:13.719510+00:00", "trade", 9.31, 62.0]
["2026-09-17T14:20:13.719539+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.719546+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:20:13.719561+00:00", "trade", 9.32, 73.0]
["2026-09-17T14:20:13.719631+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:20:13.719715+00:00", "trade", 9.31, 24.0]
["2026-09-17T14:20:13.719795+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.719820+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.719825+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.719890+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.719996+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.720247+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:20:13.720432+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.723810+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.723815+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.723865+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.724080+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.724095+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.724100+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:20:13.724476+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:13.724516+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:20:13.725690+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:13.725753+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:13.727804+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:20:13.728360+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:13.728965+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:20:13.733716+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:20:13.733887+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:13.734152+00:00", "trade", 9.32, 126.0]
["2026-09-17T14:20:13.809047+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:20:13.809067+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:20:13.809689+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:20:13.811869+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:20:13.829794+00:00", "trade", 9.24, 700.0]
["2026-09-17T14:20:14.831066+00:00", "trade", 9.31, 59.0]
["2026-09-17T14:20:14.832497+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:20:16.764806+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:20:16.831083+00:00", "trade", 9.31, 94.0]
["2026-09-17T14:20:18.832123+00:00", "trade", 9.31, 93.0]
["2026-09-17T14:20:18.832288+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:20:18.832351+00:00", "trade", 9.31, 94.0]
["2026-09-17T14:20:24.207500+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:20:24.207512+00:00", "trade", 9.29, 7.0]
["2026-09-17T14:20:24.207560+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:20:24.207565+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:24.207595+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:24.207600+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:24.207605+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:20:24.207605+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:24.207608+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:20:24.207610+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:20:24.207610+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:24.207615+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:20:24.207630+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:24.207641+00:00", "trade", 9.29, 76.0]
["2026-09-17T14:20:24.207660+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:24.207692+00:00", "trade", 9.29, 24.0]
["2026-09-17T14:20:24.207981+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:24.208161+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:20:24.208247+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:20:24.208271+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:20:24.208316+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:20:24.208472+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:24.208489+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:20:24.208567+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:24.208587+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:20:24.208853+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:24.208862+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:24.208873+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:24.208893+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:24.208898+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:24.208913+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:20:24.208916+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:20:24.209003+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:20:24.209003+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:20:24.209113+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:24.209114+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:24.209169+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:24.209219+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:24.209364+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:20:24.209504+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:24.253043+00:00", "trade", 9.27, 26.0]
["2026-09-17T14:20:24.310880+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:24.310880+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:27.415512+00:00", "trade", 9.269, 81.0]
["2026-09-17T14:20:27.854973+00:00", "trade", 9.27, 6.0]
["2026-09-17T14:20:29.995901+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.259499+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:30.259505+00:00", "trade", 9.27, 400.0]
["2026-09-17T14:20:30.259770+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:30.259773+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:30.259779+00:00", "trade", 9.3, 248.0]
["2026-09-17T14:20:30.260319+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.260345+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.260696+00:00", "trade", 9.265, 34.0]
["2026-09-17T14:20:30.261021+00:00", "trade", 9.3, 3752.0]
["2026-09-17T14:20:30.261577+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.262164+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.262179+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.267151+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.267161+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.281164+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.281224+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.281244+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:30.382760+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:31.263141+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:31.264524+00:00", "trade", 9.29, 75.0]
["2026-09-17T14:20:35.288600+00:00", "trade", 9.2831, 4.0]
["2026-09-17T14:20:35.738975+00:00", "trade", 9.27, 20.0]
["2026-09-17T14:20:36.811068+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:37.197059+00:00", "trade", 9.24, 750.0]
["2026-09-17T14:20:37.213893+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:37.227372+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:37.227427+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:37.227447+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:37.362248+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:37.362303+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:37.362608+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:20:37.362653+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:37.568783+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:37.673151+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:38.857702+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:39.218454+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:39.218514+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:39.218524+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:39.324706+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:39.324942+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:42.362195+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:20:44.228360+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:44.229834+00:00", "trade", 9.255, 19.0]
["2026-09-17T14:20:44.230537+00:00", "trade", 9.255, 19.0]
["2026-09-17T14:20:44.230832+00:00", "trade", 9.255, 100.0]
["2026-09-17T14:20:44.230892+00:00", "trade", 9.255, 19.0]
["2026-09-17T14:20:44.669032+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:44.790200+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:45.316977+00:00", "trade", 9.2658, 57.0]
["2026-09-17T14:20:45.318472+00:00", "trade", 9.255, 400.0]
["2026-09-17T14:20:46.056561+00:00", "trade", 9.27, 8.0]
["2026-09-17T14:20:51.198355+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:52.496768+00:00", "trade", 9.2658, 17.0]
["2026-09-17T14:20:53.880678+00:00", "trade", 9.25, 2145.0]
["2026-09-17T14:20:58.157488+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:58.158020+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:58.173792+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:58.207392+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:20:59.291909+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:59.291913+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:20:59.291974+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:20:59.291995+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:20:59.292000+00:00", "trade", 9.27, 400.0]
["2026-09-17T14:20:59.292000+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:20:59.292000+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:20:59.292020+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:20:59.292673+00:00", "trade", 9.265, 24.0]
["2026-09-17T14:20:59.294711+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:20:59.430188+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:20:59.430243+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:20:59.430649+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:20:59.431250+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:20:59.482319+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:20:59.995924+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:21:00.261920+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:00.261965+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:00.262050+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:00.262057+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:21:00.262309+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:21:00.364654+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:00.519583+00:00", "trade", 9.268, 5.0]
["2026-09-17T14:21:00.519610+00:00", "trade", 9.268, 45.0]
["2026-09-17T14:21:02.491634+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:02.491718+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:02.491781+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:02.491904+00:00", "trade", 9.27, 95.0]
["2026-09-17T14:21:02.491930+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:02.491931+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:21:02.491934+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:02.491980+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:21:02.491980+00:00", "trade", 9.27, 6.0]
["2026-09-17T14:21:02.491984+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:21:02.492127+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:21:02.492210+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:02.492260+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:02.492274+00:00", "trade", 9.27, 89.0]
["2026-09-17T14:21:02.494283+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:21:02.496496+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:21:02.497789+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:21:02.832384+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:21:02.832469+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:02.833137+00:00", "trade", 9.285, 38.0]
["2026-09-17T14:21:02.939082+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:02.940030+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:12.324901+00:00", "trade", 9.2973, 200.0]
["2026-09-17T14:21:13.983911+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:13.983966+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:21:13.984347+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:21:13.984387+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:21:13.990469+00:00", "trade", 9.28, 220.0]
["2026-09-17T14:21:13.990923+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.991404+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.991723+00:00", "trade", 9.28, 42.0]
["2026-09-17T14:21:13.991880+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.991880+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.992322+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.992682+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.992764+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.993239+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.993433+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:21:13.993437+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.993440+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:21:13.993684+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.993824+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:13.993879+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:13.994123+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.994204+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:21:13.994260+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:13.994484+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:21:14.202109+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:21:15.062053+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:15.062123+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:15.062524+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:15.062875+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:15.063692+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:15.064013+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:15.064013+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:15.205629+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:16.452643+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:21:16.647105+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:16.647170+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:16.647170+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:16.647982+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:16.748862+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:16.935314+00:00", "trade", 9.2944, 9.0]
["2026-09-17T14:21:17.463699+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:21:17.512457+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:21:17.636289+00:00", "trade", 9.28, 3000.0]
["2026-09-17T14:21:17.636772+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:17.637258+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:18.404930+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:18.746533+00:00", "trade", 9.28, 146.0]
["2026-09-17T14:21:19.118866+00:00", "trade", 9.267, 1.0]
["2026-09-17T14:21:19.858161+00:00", "trade", 9.2347, 300.0]
["2026-09-17T14:21:22.294936+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:22.296091+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:21:23.567137+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:21:28.157735+00:00", "trade", 9.2648, 69.0]
["2026-09-17T14:21:29.995950+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:30.129862+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:30.138787+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:30.154711+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:30.369630+00:00", "trade", 9.2899, 100.0]
["2026-09-17T14:21:38.638171+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:38.641235+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:38.754304+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:38.754314+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:38.754344+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:21:38.754349+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:38.754369+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:38.754385+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:38.754895+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:38.754960+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:38.755308+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:38.755621+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:38.847498+00:00", "trade", 9.265, 117.0]
["2026-09-17T14:21:38.912543+00:00", "trade", 9.265, 117.0]
["2026-09-17T14:21:39.165029+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:39.165146+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:39.165687+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:39.166168+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:21:39.166218+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:39.166639+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:39.166699+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:39.167829+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:21:39.268987+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:39.660204+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:39.660270+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:39.660345+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:39.663070+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:40.160407+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:40.160470+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:40.160548+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:40.164063+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:40.660690+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:40.660757+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:40.660832+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:40.664335+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:40.695561+00:00", "trade", 9.275, 46.0]
["2026-09-17T14:21:40.958939+00:00", "trade", 9.225, 7.0]
["2026-09-17T14:21:40.963333+00:00", "trade", 9.2566, 150.0]
["2026-09-17T14:21:42.790144+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.790147+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.790150+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.790150+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.790156+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.790162+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.790276+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:42.790349+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.790421+00:00", "trade", 9.275, 10.0]
["2026-09-17T14:21:42.790421+00:00", "trade", 9.275, 90.0]
["2026-09-17T14:21:42.790589+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.790610+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.790694+00:00", "trade", 9.275, 54.0]
["2026-09-17T14:21:42.790722+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.790722+00:00", "trade", 9.275, 46.0]
["2026-09-17T14:21:42.790788+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:42.809817+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:47.760329+00:00", "trade", 9.2501, 44.0]
["2026-09-17T14:21:49.282500+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:49.282751+00:00", "trade", 9.25, 25.0]
["2026-09-17T14:21:49.381759+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:49.917271+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:21:53.336439+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:53.336499+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:54.369277+00:00", "trade", 9.2728, 410.0]
["2026-09-17T14:21:56.280006+00:00", "trade", 9.28, 5000.0]
["2026-09-17T14:21:57.534518+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:21:57.641795+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:21:57.641846+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:57.641871+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:57.641906+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:57.641909+00:00", "trade", 9.26, 351.0]
["2026-09-17T14:21:57.641921+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:57.641966+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:57.641971+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:57.642192+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:21:57.642272+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:57.642363+00:00", "trade", 9.26, 249.0]
["2026-09-17T14:21:57.642367+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:21:57.642367+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:57.642367+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:57.642613+00:00", "trade", 9.26, 64.0]
["2026-09-17T14:21:57.642924+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:57.642979+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:57.643022+00:00", "trade", 9.26, 4.0]
["2026-09-17T14:21:57.645891+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:21:57.652004+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:57.652582+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:21:57.670627+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:57.670630+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:21:58.649120+00:00", "trade", 9.26, 80.0]
["2026-09-17T14:21:58.649138+00:00", "trade", 9.26, 220.0]
["2026-09-17T14:21:58.656578+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:58.656581+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:58.656643+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:58.656663+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:58.656673+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:58.656677+00:00", "trade", 9.27, 400.0]
["2026-09-17T14:21:58.656798+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:58.656843+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:21:58.656896+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:21:58.656898+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:21:58.656989+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:58.660908+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:58.661098+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:21:58.661274+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:58.677141+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:58.731882+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:58.808058+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:58.965266+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:59.670822+00:00", "trade", 9.2795, 1.0]
["2026-09-17T14:21:59.671615+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:21:59.995981+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:02.029068+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:05.021206+00:00", "trade", 9.25, 57.0]
["2026-09-17T14:22:09.650585+00:00", "trade", 9.274, 100.0]
["2026-09-17T14:22:14.273191+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:22:14.273276+00:00", "trade", 9.28, 11149.0]
["2026-09-17T14:22:14.273277+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:14.273597+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:14.273693+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:14.273843+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:14.273878+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:14.280719+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:22:14.281105+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:14.281451+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:14.281556+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:14.299253+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:14.299258+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:14.330214+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:22:14.331053+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:14.331468+00:00", "trade", 9.3, 5000.0]
["2026-09-17T14:22:14.331471+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:14.331489+00:00", "trade", 9.3, 5000.0]
["2026-09-17T14:22:14.331495+00:00", "trade", 9.3, 5000.0]
["2026-09-17T14:22:14.331495+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:14.331498+00:00", "trade", 9.3, 5000.0]
["2026-09-17T14:22:14.331498+00:00", "trade", 9.3, 400.0]
["2026-09-17T14:22:14.331520+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:22:14.331555+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:22:14.331560+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:22:14.331573+00:00", "trade", 9.3, 97.0]
["2026-09-17T14:22:14.331665+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:22:14.331736+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:22:14.331739+00:00", "trade", 9.29, 1000.0]
["2026-09-17T14:22:14.331739+00:00", "trade", 9.3, 4000.0]
["2026-09-17T14:22:14.331744+00:00", "trade", 9.3, 303.0]
["2026-09-17T14:22:14.331746+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:22:14.331750+00:00", "trade", 9.3, 697.0]
["2026-09-17T14:22:14.331751+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:14.331768+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:22:14.331775+00:00", "trade", 9.31, 3.0]
["2026-09-17T14:22:14.331796+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:14.332217+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:14.332352+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:14.332734+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:22:14.332740+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:14.332770+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:14.332773+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:22:14.332793+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.332815+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:14.332815+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:22:14.332863+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:14.333065+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:14.333124+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.333194+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.333580+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.334101+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.336297+00:00", "trade", 9.305, 400.0]
["2026-09-17T14:22:14.352159+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.431879+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.432470+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.432505+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.487045+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.492001+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:14.492057+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:14.555467+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:14.559246+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:22:14.697257+00:00", "trade", 9.3, 25.0]
["2026-09-17T14:22:14.697359+00:00", "trade", 9.3, 405.0]
["2026-09-17T14:22:15.698508+00:00", "trade", 9.305, 45.0]
["2026-09-17T14:22:15.698950+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:22:15.746234+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:22:17.701649+00:00", "trade", 9.305, 78.0]
["2026-09-17T14:22:19.136404+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:19.136409+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:19.136444+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:19.136469+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:19.136488+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:22:19.136489+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:22:19.136494+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:19.136494+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:19.136509+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:22:19.136875+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:22:19.137061+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:22:19.137061+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:22:19.137116+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:19.137116+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:19.137156+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:22:19.137196+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:19.145453+00:00", "trade", 9.275, 10.0]
["2026-09-17T14:22:19.244185+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:19.244245+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:19.324667+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:19.324757+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:19.324946+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:19.325508+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:19.328796+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:19.333518+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:19.333573+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:19.334981+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:19.362597+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:19.362617+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:22:19.363068+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:22:19.363093+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:19.387299+00:00", "trade", 9.29, 6.0]
["2026-09-17T14:22:19.463968+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:19.877729+00:00", "trade", 9.2895, 9.0]
["2026-09-17T14:22:20.046069+00:00", "trade", 9.27, 81.0]
["2026-09-17T14:22:20.435281+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:22:20.435281+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:22:20.435579+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:22:20.628147+00:00", "trade", 9.2862, 10.0]
["2026-09-17T14:22:22.400550+00:00", "trade", 9.27, 400.0]
["2026-09-17T14:22:22.401524+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:22.401589+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:22.402198+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:22:22.403040+00:00", "trade", 9.27, 400.0]
["2026-09-17T14:22:22.404511+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:22:22.406581+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:22.412435+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:22:22.412490+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:22:22.484682+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:22:22.558068+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:22:22.558071+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:22:22.558442+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:22:22.558692+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:22:22.558693+00:00", "trade", 9.28, 194.0]
["2026-09-17T14:22:22.563589+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:22:22.563639+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:22:22.564175+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:22:22.569343+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:22.701954+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:22:26.714955+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:22:26.721420+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:22:26.721836+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:22:26.721856+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:26.721911+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:26.721922+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:26.738886+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:26.751570+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:26.770497+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:26.776619+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:26.788861+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:26.801146+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:26.813830+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:22:26.820476+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:26.830023+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:26.830089+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:22:27.820497+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:27.820552+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:27.820572+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:27.920445+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:27.920891+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:22:27.920956+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:22:27.921227+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:22:27.921272+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:27.921327+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:22:27.921638+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:22:27.921898+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:27.922214+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:22:27.922369+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:27.922685+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:22:27.926775+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:22:27.964936+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:22:27.964941+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:22:28.513700+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:28.513765+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:28.519955+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:28.713404+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:29.996008+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:33.165853+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:22:33.875368+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:22:39.895387+00:00", "trade", 9.275, 800.0]
["2026-09-17T14:22:39.896641+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:22:39.962705+00:00", "trade", 9.275, 300.0]
["2026-09-17T14:22:41.008404+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:22:43.779658+00:00", "trade", 9.274, 430.0]
["2026-09-17T14:22:43.780909+00:00", "trade", 9.2744, 28.0]
["2026-09-17T14:22:46.477502+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:22:46.478593+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:46.479029+00:00", "trade", 9.295, 200.0]
["2026-09-17T14:22:46.479183+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:46.479207+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:22:46.479213+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:22:46.480277+00:00", "trade", 9.295, 23.0]
["2026-09-17T14:22:46.484114+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:46.484117+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:46.484198+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:22:46.484248+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:22:46.484253+00:00", "trade", 9.3, 400.0]
["2026-09-17T14:22:46.484273+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:22:46.484283+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:22:46.484296+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:22:46.484363+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:22:46.484368+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:22:46.484442+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:22:46.484442+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:46.484443+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:22:46.484443+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:46.484468+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:46.484714+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:46.484954+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:46.485075+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:22:46.485270+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:22:46.485272+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:22:46.485320+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:22:46.485365+00:00", "trade", 9.2929, 27.0]
["2026-09-17T14:22:46.485365+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:22:46.485380+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:22:46.485501+00:00", "trade", 9.3, 23.0]
["2026-09-17T14:22:46.485651+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:22:46.485847+00:00", "trade", 9.295, 104.0]
["2026-09-17T14:22:46.487269+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:22:46.488514+00:00", "trade", 9.2978, 27.0]
["2026-09-17T14:22:46.495474+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:22:46.538063+00:00", "trade", 9.305, 5.0]
["2026-09-17T14:22:46.548979+00:00", "trade", 9.305, 5.0]
["2026-09-17T14:22:46.552978+00:00", "trade", 9.3, 99.0]
["2026-09-17T14:22:46.553036+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:46.553036+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:46.553056+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:46.553748+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:46.557031+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:46.557347+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:46.557357+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:46.557667+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:22:46.558289+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:22:46.561022+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:22:46.564610+00:00", "trade", 9.305, 4.0]
["2026-09-17T14:22:46.653435+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:22:46.653495+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:22:46.753412+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:22:47.753409+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:22:47.753469+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:22:47.753519+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:22:47.837875+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:22:47.853402+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:22:50.226881+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:22:50.228135+00:00", "trade", 9.2952, 23.0]
["2026-09-17T14:22:50.847863+00:00", "trade", 9.28, 28.0]
["2026-09-17T14:22:51.378519+00:00", "trade", 9.29, 204.0]
["2026-09-17T14:22:51.379593+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:22:51.380522+00:00", "trade", 9.32, 458.0]
["2026-09-17T14:22:51.381770+00:00", "trade", 9.307, 30.0]
["2026-09-17T14:22:51.396763+00:00", "trade", 9.29, 900.0]
["2026-09-17T14:22:51.398011+00:00", "trade", 9.29, 34.0]
["2026-09-17T14:22:51.412846+00:00", "trade", 9.3, 1038.0]
["2026-09-17T14:22:51.412888+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:22:51.414091+00:00", "trade", 9.3, 39.0]
["2026-09-17T14:22:53.858471+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:22:54.139411+00:00", "trade", 9.2777, 20.0]
["2026-09-17T14:22:54.163759+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:22:54.163871+00:00", "trade", 9.32, 90.0]
["2026-09-17T14:22:56.203573+00:00", "trade", 9.3162, 1.0]
["2026-09-17T14:22:56.242958+00:00", "trade", 9.29, 55.0]
["2026-09-17T14:22:56.243246+00:00", "trade", 9.29, 42.0]
["2026-09-17T14:22:58.658148+00:00", "trade", 9.3162, 31.0]
["2026-09-17T14:23:02.758061+00:00", "trade", 9.3031, 1.0]
["2026-09-17T14:23:06.864879+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:23:06.866133+00:00", "trade", 9.3018, 23.0]
["2026-09-17T14:23:11.187280+00:00", "trade", 9.3003, 200.0]
["2026-09-17T14:23:11.364472+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:11.364537+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:11.364818+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:11.464841+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:12.564469+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:12.564529+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:12.564845+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:13.112109+00:00", "trade", 9.2638, 6.0]
["2026-09-17T14:23:17.903769+00:00", "trade", 9.29, 458.0]
["2026-09-17T14:23:17.905020+00:00", "trade", 9.2929, 25.0]
["2026-09-17T14:23:18.715211+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:18.715277+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:18.715552+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:18.815640+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:19.815185+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:19.815246+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:19.815547+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:19.915594+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:20.876428+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:20.876488+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:20.876924+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:20.976846+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:20.991747+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:21.013909+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:21.024349+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:21.076453+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:21.076508+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:21.076984+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:21.176446+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:21.176832+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:22.078951+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:22.176462+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:22.176537+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:22.176954+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:22.276465+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:22.276851+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:22.436545+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:22.439803+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:22.525001+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:22.525597+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:22.526078+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:22.585474+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:24.845576+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:24.876514+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:24.876574+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:24.876860+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:24.876905+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:24.939905+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:24.941022+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:25.976483+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:25.976538+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:25.976854+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:23:26.076461+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:26.077473+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:27.102800+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:27.175698+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:27.176480+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:27.176540+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:27.177177+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:27.177241+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:23:28.219359+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:28.276469+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:28.276996+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:28.277888+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:28.277953+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:29.196536+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:23:29.996031+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:23:31.119962+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:23:32.182447+00:00", "trade", 9.29, 6.0]
["2026-09-17T14:23:33.039033+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:33.142238+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:33.176490+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:33.176555+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:33.176946+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:34.193802+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:34.270103+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:34.276459+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:34.277000+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:34.277897+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:34.277927+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:35.329847+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:35.376463+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:35.376834+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:35.376934+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:36.372789+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:23:36.447258+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:36.476457+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:36.476813+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:36.476883+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:37.487435+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:23:37.576501+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:37.576566+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:37.676429+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:23:37.774275+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:23:44.019908+00:00", "trade", 9.28, 11.0]
["2026-09-17T14:23:44.019965+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:23:44.019965+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:23:44.020025+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:23:44.020055+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:23:44.020065+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:23:44.020315+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:23:44.020335+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:23:44.020347+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:23:44.020359+00:00", "trade", 9.28, 99.0]
["2026-09-17T14:23:44.020362+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:23:44.020371+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:23:44.020381+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:23:44.020386+00:00", "trade", 9.28, 62.0]
["2026-09-17T14:23:44.020391+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:23:44.020393+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:23:44.020451+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:23:44.020747+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:23:44.020797+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:23:44.020961+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:23:44.021337+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:23:44.021475+00:00", "trade", 9.285, 20.0]
["2026-09-17T14:23:44.021607+00:00", "trade", 9.2856, 21.0]
["2026-09-17T14:23:44.022098+00:00", "trade", 9.28, 9.0]
["2026-09-17T14:23:44.022285+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:23:44.022285+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:23:44.022879+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:23:44.023204+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:23:44.023529+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:23:44.024452+00:00", "trade", 9.2802, 20.0]
["2026-09-17T14:23:44.025481+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:23:44.259058+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:23:44.259133+00:00", "trade", 9.25, 92.0]
["2026-09-17T14:23:44.259154+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:23:44.259158+00:00", "trade", 9.25, 190.0]
["2026-09-17T14:23:44.259158+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:23:44.259163+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:23:44.259172+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:23:44.259172+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:23:44.259265+00:00", "trade", 9.25, 209.0]
["2026-09-17T14:23:44.259454+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:23:44.259516+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:23:44.259516+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:23:44.259518+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:23:44.259539+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:23:44.259581+00:00", "trade", 9.26, 5.0]
["2026-09-17T14:23:44.259623+00:00", "trade", 9.25, 7.0]
["2026-09-17T14:23:44.259647+00:00", "trade", 9.25, 785.0]
["2026-09-17T14:23:44.259649+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:23:44.259704+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:23:44.259714+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:23:44.259724+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:23:44.259900+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:23:44.259960+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:23:44.260120+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:23:44.260276+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:23:44.260331+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:23:44.260510+00:00", "trade", 9.2552, 23.0]
["2026-09-17T14:23:44.260892+00:00", "trade", 9.2511, 38.0]
["2026-09-17T14:23:44.263949+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:23:44.266566+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:23:44.459932+00:00", "trade", 9.24, 14.0]
["2026-09-17T14:23:44.459950+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:23:44.459998+00:00", "trade", 9.245, 8.0]
["2026-09-17T14:23:44.460001+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:23:44.460015+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:23:44.460411+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:23:44.466900+00:00", "trade", 9.25, 450.0]
["2026-09-17T14:23:44.466981+00:00", "trade", 9.25, 341.0]
["2026-09-17T14:23:44.466997+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:23:44.468148+00:00", "trade", 9.2497, 26.0]
["2026-09-17T14:23:44.476494+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:23:44.511057+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:23:45.468132+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:23:45.468136+00:00", "trade", 9.23, 11.0]
["2026-09-17T14:23:45.468206+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:23:45.468282+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:23:45.468993+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:23:45.469248+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:23:45.469302+00:00", "trade", 9.23, 38.0]
["2026-09-17T14:23:45.469344+00:00", "trade", 9.23, 4.0]
["2026-09-17T14:23:45.470550+00:00", "trade", 9.2467, 20.0]
["2026-09-17T14:23:45.470875+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:23:45.505328+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:23:47.593442+00:00", "trade", 9.2403, 29.0]
["2026-09-17T14:23:47.594655+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:23:47.600349+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:23:47.601600+00:00", "trade", 9.2287, 20.0]
["2026-09-17T14:23:47.615286+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:23:47.617018+00:00", "quote", 9.22, 9.26]
["2026-09-17T14:23:47.620161+00:00", "trade", 9.22, 400.0]
["2026-09-17T14:23:48.351342+00:00", "trade", 9.22, 80.0]
["2026-09-17T14:23:48.351664+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:23:48.351691+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:23:48.351719+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:23:48.351817+00:00", "trade", 9.22, 87.0]
["2026-09-17T14:23:48.351851+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:23:48.351859+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:23:48.352593+00:00", "trade", 9.2217, 22.0]
["2026-09-17T14:23:48.352669+00:00", "trade", 9.21, 33.0]
["2026-09-17T14:23:49.715802+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:23:49.717053+00:00", "trade", 9.204, 20.0]
["2026-09-17T14:23:49.718899+00:00", "trade", 9.215, 300.0]
["2026-09-17T14:23:51.857002+00:00", "trade", 9.1838, 2.0]
["2026-09-17T14:23:52.821505+00:00", "trade", 9.236, 101.0]
["2026-09-17T14:23:54.397006+00:00", "trade", 9.215, 200.0]
["2026-09-17T14:23:54.397027+00:00", "trade", 9.215, 200.0]
["2026-09-17T14:23:54.397069+00:00", "trade", 9.215, 200.0]
["2026-09-17T14:23:54.397099+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:23:54.397407+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.397451+00:00", "trade", 9.215, 450.0]
["2026-09-17T14:23:54.397454+00:00", "trade", 9.21, 67.0]
["2026-09-17T14:23:54.397457+00:00", "trade", 9.2, 80.0]
["2026-09-17T14:23:54.397458+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.397458+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:23:54.397475+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:23:54.397479+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:23:54.397479+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:23:54.397497+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.397497+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.397513+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.397522+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.397522+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.397537+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.397562+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.397562+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.398275+00:00", "trade", 9.2149, 27.0]
["2026-09-17T14:23:54.398693+00:00", "trade", 9.215, 29.0]
["2026-09-17T14:23:54.462787+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:23:54.462811+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:23:54.462863+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:23:54.462893+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:23:54.463160+00:00", "trade", 9.22, 450.0]
["2026-09-17T14:23:54.463193+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.463224+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.463239+00:00", "trade", 9.2, 450.0]
["2026-09-17T14:23:54.463239+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:23:54.463249+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:23:54.463264+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:23:54.463266+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:23:54.463268+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:23:54.463269+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.463296+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:23:54.463304+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.463344+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.464035+00:00", "trade", 9.2085, 21.0]
["2026-09-17T14:23:54.464405+00:00", "trade", 9.2095, 36.0]
["2026-09-17T14:23:54.464495+00:00", "trade", 9.2, 21.0]
["2026-09-17T14:23:54.465428+00:00", "trade", 9.22, 400.0]
["2026-09-17T14:23:54.466211+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.466676+00:00", "trade", 9.2123, 25.0]
["2026-09-17T14:23:54.549784+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.720811+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:54.720836+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:57.137960+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:57.138060+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:57.635105+00:00", "trade", 9.22, 2.0]
["2026-09-17T14:23:57.656882+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:23:57.773289+00:00", "trade", 9.2323, 2.0]
["2026-09-17T14:23:57.955880+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:23:58.039340+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:23:58.039641+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:23:58.039659+00:00", "trade", 9.22, 891.0]
["2026-09-17T14:23:58.040380+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:58.040600+00:00", "trade", 9.22, 23.0]
["2026-09-17T14:23:58.040904+00:00", "trade", 9.22, 45.0]
["2026-09-17T14:23:58.046263+00:00", "trade", 9.22, 200.0]
["2026-09-17T14:23:58.147760+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:23:59.001720+00:00", "trade", 9.2, 31.0]
["2026-09-17T14:23:59.710625+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:23:59.996048+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:24:03.622381+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:24:05.389486+00:00", "trade", 9.1916, 25.0]
["2026-09-17T14:24:05.395016+00:00", "trade", 9.22, 50.0]
["2026-09-17T14:24:05.410939+00:00", "trade", 9.1916, 1.0]
["2026-09-17T14:24:05.797030+00:00", "trade", 9.207, 1.0]
["2026-09-17T14:24:12.519660+00:00", "trade", 9.25, 300.0]
["2026-09-17T14:24:12.519663+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:24:12.519665+00:00", "trade", 9.25, 400.0]
["2026-09-17T14:24:12.519665+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:24:12.519666+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:24:12.519731+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:24:12.519741+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:24:12.519747+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:24:12.519821+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:24:12.520257+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:24:12.520297+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:24:12.520487+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:24:12.520913+00:00", "trade", 9.2308, 27.0]
["2026-09-17T14:24:12.520977+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:24:12.525755+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:24:12.526331+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:24:12.536821+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:24:12.536851+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:12.536851+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:24:12.536877+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:24:12.537368+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:24:12.537408+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:24:12.537432+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:24:12.537453+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:12.537653+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:24:12.537693+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:24:12.537713+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:24:12.646387+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:24:12.646452+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:24:12.646828+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:24:12.755035+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:24:12.755807+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:24:12.816832+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:24:12.816887+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:24:12.926202+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:24:12.926257+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:24:12.927259+00:00", "quote", 9.22, 9.31]
["2026-09-17T14:24:13.016742+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:24:13.016792+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:24:13.216827+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:24:13.216883+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:24:13.317051+00:00", "quote", 9.24, 9.31]
["2026-09-17T14:24:13.317096+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:24:13.317211+00:00", "quote", 9.23, 9.31]
["2026-09-17T14:24:13.370488+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:13.370548+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:13.423248+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:13.423308+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:13.423408+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:13.531906+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:13.662670+00:00", "trade", 9.2415, 42.0]
["2026-09-17T14:24:13.870947+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:13.871002+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:13.980372+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:13.980422+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:13.981359+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:14.085121+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:14.276245+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:14.276275+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:14.276365+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:14.380102+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:14.380157+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:14.380272+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:14.482816+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:14.767956+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:24:14.767995+00:00", "trade", 9.26, 10.0]
["2026-09-17T14:24:14.798087+00:00", "trade", 9.265, 10.0]
["2026-09-17T14:24:15.225270+00:00", "trade", 9.2984, 350.0]
["2026-09-17T14:24:15.226525+00:00", "trade", 9.2754, 31.0]
["2026-09-17T14:24:15.280066+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:15.280527+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:22.474954+00:00", "trade", 9.2776, 9.0]
["2026-09-17T14:24:22.497922+00:00", "trade", 9.2776, 2.0]
["2026-09-17T14:24:22.549788+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:22.549853+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:22.654642+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:22.654702+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:22.655624+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:22.757897+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:23.649732+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:23.649792+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:23.749795+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:23.749850+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:23.749960+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:23.834831+00:00", "trade", 9.2775, 2.0]
["2026-09-17T14:24:23.853887+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:24.472791+00:00", "trade", 9.3, 500.0]
["2026-09-17T14:24:24.749746+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:24.749801+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:24.750062+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:24.859181+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:24.859241+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:24.859352+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:24.859627+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:24.967809+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:24.968225+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:24.972105+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:25.307707+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:25.498787+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:24:25.499393+00:00", "quote", 9.22, 9.3]
["2026-09-17T14:24:25.500038+00:00", "trade", 9.2884, 27.0]
["2026-09-17T14:24:25.579568+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:25.579588+00:00", "quote", 9.23, 9.3]
["2026-09-17T14:24:25.579592+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:24:25.579614+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:24:25.579614+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:24:25.579618+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:24:25.579622+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:24:25.579622+00:00", "trade", 9.3, 36.0]
["2026-09-17T14:24:25.579648+00:00", "quote", 9.26, 9.31]
["2026-09-17T14:24:25.579694+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:25.579719+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:25.579829+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:24:25.580037+00:00", "trade", 9.299, 300.0]
["2026-09-17T14:24:25.580054+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:24:25.580088+00:00", "trade", 9.31, 6000.0]
["2026-09-17T14:24:25.580089+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:25.580185+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:25.580248+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:24:25.580250+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:24:25.580295+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:24:25.581285+00:00", "trade", 9.2995, 24.0]
["2026-09-17T14:24:25.581348+00:00", "trade", 9.31, 228.0]
["2026-09-17T14:24:25.584059+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:24:25.584309+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:24:25.584460+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:24:25.584931+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:24:25.587968+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:24:26.011124+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:26.011127+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:26.011129+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:24:26.011279+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:24:26.011503+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:24:26.011645+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:26.114004+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:26.124268+00:00", "trade", 9.309, 31.0]
["2026-09-17T14:24:26.130829+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:24:26.130880+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:24:26.130916+00:00", "trade", 9.32, 24.0]
["2026-09-17T14:24:26.142864+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:24:29.996085+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:32.832797+00:00", "trade", 9.32, 75.0]
["2026-09-17T14:24:33.639350+00:00", "trade", 9.32, 125.0]
["2026-09-17T14:24:33.639859+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:33.639959+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:35.222284+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:24:35.222333+00:00", "trade", 9.33, 450.0]
["2026-09-17T14:24:35.222802+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:35.552171+00:00", "trade", 9.33, 300.0]
["2026-09-17T14:24:37.602266+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:24:41.989412+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:24:43.151353+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:24:46.318003+00:00", "trade", 9.335, 450.0]
["2026-09-17T14:24:46.323963+00:00", "trade", 9.335, 450.0]
["2026-09-17T14:24:46.324053+00:00", "trade", 9.335, 450.0]
["2026-09-17T14:24:48.276092+00:00", "trade", 9.32, 1200.0]
["2026-09-17T14:24:48.278879+00:00", "trade", 9.335, 450.0]
["2026-09-17T14:24:48.278904+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:48.278921+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:24:48.278927+00:00", "trade", 9.33, 450.0]
["2026-09-17T14:24:48.278944+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:24:48.278987+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:24:48.278990+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:48.278990+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:48.279002+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:24:48.279033+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:24:48.279192+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:24:48.396182+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:24:49.223535+00:00", "trade", 9.3317, 1200.0]
["2026-09-17T14:24:49.223571+00:00", "trade", 9.3201, 400.0]
["2026-09-17T14:24:49.224642+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:24:49.224720+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:24:49.224726+00:00", "trade", 9.305, 200.0]
["2026-09-17T14:24:49.225030+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:24:49.225794+00:00", "trade", 9.3075, 100.0]
["2026-09-17T14:24:50.237286+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:24:50.237765+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:24:50.383689+00:00", "trade", 9.33, 65.0]
["2026-09-17T14:24:50.383762+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:50.383822+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:50.385006+00:00", "trade", 9.315, 900.0]
["2026-09-17T14:24:50.385163+00:00", "trade", 9.315, 1000.0]
["2026-09-17T14:24:50.385217+00:00", "trade", 9.315, 35.0]
["2026-09-17T14:24:50.391766+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:50.392058+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:50.392485+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:24:50.489292+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:24:50.584398+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:50.584459+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:50.687939+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:51.684393+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:51.684453+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:51.784651+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:52.784382+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:52.784437+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:52.884365+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:53.884381+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:53.884446+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:53.987466+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:54.984415+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:54.984475+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:55.089435+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:56.084390+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:56.084450+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:56.184638+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:57.184364+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:57.184424+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:57.290305+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:57.759074+00:00", "trade", 9.305, 15.0]
["2026-09-17T14:24:58.284398+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:58.284453+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:58.384656+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:59.203109+00:00", "trade", 9.3195, 32.0]
["2026-09-17T14:24:59.632096+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:59.632156+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:24:59.732595+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:00.684387+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:00.684447+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:00.789276+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:01.057138+00:00", "trade", 9.2856, 7.0]
["2026-09-17T14:25:01.401379+00:00", "trade", 9.3, 1000.0]
["2026-09-17T14:25:01.402909+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:25:01.784411+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:01.784481+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:01.784812+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:01.884409+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:01.884774+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:01.884830+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:01.991037+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:02.884440+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:02.884500+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:02.984668+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:02.984753+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:02.984819+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:03.005730+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:25:03.036665+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:25:03.074276+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:25:03.074557+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:03.074642+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:03.074722+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:25:03.074807+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:03.088365+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:03.974420+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:03.974481+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:04.074398+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:04.074819+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:04.074874+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:04.175995+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:08.571111+00:00", "trade", 9.32, 1400.0]
["2026-09-17T14:25:08.577555+00:00", "trade", 9.295, 200.0]
["2026-09-17T14:25:10.010085+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:10.010140+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:10.025890+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:25:10.025893+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:25:10.025917+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:10.025917+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:10.025920+00:00", "trade", 9.33, 400.0]
["2026-09-17T14:25:10.025988+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:10.026053+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:10.026288+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:10.026438+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:10.029992+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:10.030263+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:10.030353+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:10.031195+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:10.036257+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:10.036813+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:12.216208+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:25:12.216223+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:12.216258+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:12.216269+00:00", "trade", 9.34, 10.0]
["2026-09-17T14:25:12.216273+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:12.216288+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:12.216288+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:25:12.216288+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:25:12.216313+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:25:12.216328+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:25:12.217050+00:00", "trade", 9.33, 28.0]
["2026-09-17T14:25:12.217566+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:12.217601+00:00", "trade", 9.35, 608.0]
["2026-09-17T14:25:12.217610+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:25:12.217726+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:12.217827+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:12.217896+00:00", "trade", 9.35, 1245.0]
["2026-09-17T14:25:12.218007+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:25:12.218082+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:25:12.218112+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:25:12.218117+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:25:12.218172+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:25:12.218286+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:25:12.218292+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:25:12.218389+00:00", "trade", 9.34, 24.0]
["2026-09-17T14:25:12.218398+00:00", "trade", 9.34, 53.0]
["2026-09-17T14:25:12.218398+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:25:12.218515+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:25:12.218819+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:25:12.218837+00:00", "trade", 9.35, 38.0]
["2026-09-17T14:25:12.218912+00:00", "trade", 9.35, 250.0]
["2026-09-17T14:25:12.218939+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:25:12.220286+00:00", "trade", 9.33, 967.0]
["2026-09-17T14:25:12.223319+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:12.325001+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:12.426002+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:12.544342+00:00", "trade", 9.3171, 100.0]
["2026-09-17T14:25:12.791560+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:14.569935+00:00", "trade", 9.325, 100.0]
["2026-09-17T14:25:14.570350+00:00", "trade", 9.3, 1350.0]
["2026-09-17T14:25:14.570864+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:14.587133+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:25:14.603173+00:00", "trade", 9.325, 100.0]
["2026-09-17T14:25:15.114490+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:15.115348+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:15.115413+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:15.115428+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:15.115518+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:15.115548+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:15.115568+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:15.116275+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:25:15.126780+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:25:15.127151+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:15.127206+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:15.127266+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:15.127622+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:25:15.127667+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:15.132518+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:15.132568+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:15.133440+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:15.246123+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:15.433068+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:16.215432+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:16.215487+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:17.471035+00:00", "trade", 9.3, 25.0]
["2026-09-17T14:25:18.836610+00:00", "trade", 9.32, 59.0]
["2026-09-17T14:25:19.262326+00:00", "trade", 9.32, 72.0]
["2026-09-17T14:25:19.297801+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:25:19.297943+00:00", "quote", 9.29, 9.35]
["2026-09-17T14:25:19.305776+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:25:19.305831+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:19.313035+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:25:19.321651+00:00", "trade", 9.315, 300.0]
["2026-09-17T14:25:19.333421+00:00", "trade", 9.315, 300.0]
["2026-09-17T14:25:19.346818+00:00", "trade", 9.315, 300.0]
["2026-09-17T14:25:19.355574+00:00", "trade", 9.315, 300.0]
["2026-09-17T14:25:19.360960+00:00", "trade", 9.315, 300.0]
["2026-09-17T14:25:19.361478+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:25:19.372493+00:00", "trade", 9.315, 300.0]
["2026-09-17T14:25:19.384516+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:25:19.402952+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:25:19.479559+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:19.480000+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:19.480086+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:19.701920+00:00", "trade", 9.31, 101.0]
["2026-09-17T14:25:21.231643+00:00", "trade", 9.3294, 1.0]
["2026-09-17T14:25:26.466460+00:00", "trade", 9.315, 5.0]
["2026-09-17T14:25:27.036168+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:27.036514+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:27.036659+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:29.380950+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:25:29.996117+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:31.146537+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:31.146607+00:00", "quote", 9.28, 9.35]
["2026-09-17T14:25:32.707832+00:00", "trade", 9.31, 50.0]
["2026-09-17T14:25:33.808733+00:00", "trade", 9.31, 7.0]
["2026-09-17T14:25:33.808813+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:33.808879+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:33.809106+00:00", "trade", 9.31, 7.0]
["2026-09-17T14:25:33.809127+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:25:33.809605+00:00", "trade", 9.315, 8.0]
["2026-09-17T14:25:33.809696+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:33.810066+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:33.810107+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:33.810447+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:33.810457+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:33.810548+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:33.810548+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:38.662439+00:00", "trade", 9.33, 220.0]
["2026-09-17T14:25:38.662439+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:25:38.662975+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.662990+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:25:38.663044+00:00", "trade", 9.33, 2180.0]
["2026-09-17T14:25:38.663045+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.663053+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:25:38.663095+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.663120+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.663165+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.663350+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.671099+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.677208+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.678045+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.678090+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.682747+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.717428+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:38.717504+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.717564+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.764701+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:38.765072+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:39.977413+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:46.649099+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:25:46.661735+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:46.675787+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:46.686589+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:46.698542+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:46.706532+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:46.712393+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:46.720777+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:46.725977+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:46.726037+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:46.726193+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:46.727823+00:00", "trade", 9.31, 400.0]
["2026-09-17T14:25:46.728713+00:00", "trade", 9.31, 400.0]
["2026-09-17T14:25:46.729199+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:46.735219+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:46.735398+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:46.735792+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:46.741857+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:25:46.742083+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:46.749673+00:00", "trade", 9.31, 21.0]
["2026-09-17T14:25:46.750645+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:46.759242+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:25:47.751089+00:00", "trade", 9.31, 96.0]
["2026-09-17T14:25:48.247746+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:25:48.247770+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:25:48.247797+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.248531+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.248603+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.248835+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.248844+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:48.251433+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.251436+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:25:48.252395+00:00", "trade", 9.31, 150.0]
["2026-09-17T14:25:48.254512+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.254768+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.254978+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:25:48.255625+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:48.258812+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.260740+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.260764+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:25:48.260784+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:48.261110+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:25:48.261332+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:25:48.261417+00:00", "trade", 9.32, 36.0]
["2026-09-17T14:25:48.268393+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.268937+00:00", "trade", 9.31, 200.0]
["2026-09-17T14:25:48.271262+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:25:48.291452+00:00", "trade", 9.31, 300.0]
["2026-09-17T14:25:48.714708+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:25:48.753741+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:25:48.753744+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:25:48.753744+00:00", "trade", 9.28, 79.0]
["2026-09-17T14:25:48.753821+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:25:48.753834+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:25:48.753876+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:25:48.753886+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:25:48.753901+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:25:48.753977+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:25:48.753978+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:25:48.753981+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:48.753981+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:25:48.753987+00:00", "trade", 9.28, 21.0]
["2026-09-17T14:25:48.753993+00:00", "trade", 9.28, 79.0]
["2026-09-17T14:25:48.754002+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:25:48.754111+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:25:48.754673+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:25:48.754703+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:25:48.763945+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:25:48.764271+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:48.954342+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:49.508865+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:49.514534+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:49.799217+00:00", "trade", 9.305, 183.0]
["2026-09-17T14:25:49.799274+00:00", "trade", 9.305, 97.0]
["2026-09-17T14:25:51.239081+00:00", "trade", 9.3137, 5.0]
["2026-09-17T14:25:54.602305+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:54.987541+00:00", "trade", 9.3137, 9.0]
["2026-09-17T14:25:54.988092+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:55.008891+00:00", "trade", 9.3137, 1.0]
["2026-09-17T14:25:55.094379+00:00", "trade", 9.28, 430.0]
["2026-09-17T14:25:55.466168+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:55.466193+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:55.824820+00:00", "trade", 9.3137, 2.0]
["2026-09-17T14:25:57.396165+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:57.397348+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:25:57.397651+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:25:57.397654+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:25:57.397666+00:00", "trade", 9.3, 220.0]
["2026-09-17T14:25:57.397676+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:57.397723+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:25:57.397744+00:00", "trade", 9.3, 220.0]
["2026-09-17T14:25:57.397748+00:00", "trade", 9.3, 220.0]
["2026-09-17T14:25:57.397751+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:25:57.397754+00:00", "trade", 9.3, 220.0]
["2026-09-17T14:25:57.397757+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:57.397793+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.397814+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:57.397865+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.397899+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:25:57.397901+00:00", "trade", 9.3, 19.0]
["2026-09-17T14:25:57.397904+00:00", "trade", 9.3, 220.0]
["2026-09-17T14:25:57.397934+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:57.397964+00:00", "trade", 9.3, 19.0]
["2026-09-17T14:25:57.398054+00:00", "trade", 9.3, 19.0]
["2026-09-17T14:25:57.398135+00:00", "trade", 9.3, 19.0]
["2026-09-17T14:25:57.398187+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:57.398229+00:00", "trade", 9.3, 19.0]
["2026-09-17T14:25:57.398259+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:25:57.398310+00:00", "trade", 9.3, 19.0]
["2026-09-17T14:25:57.398391+00:00", "trade", 9.3, 19.0]
["2026-09-17T14:25:57.400433+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:25:57.400628+00:00", "trade", 9.28, 16.0]
["2026-09-17T14:25:57.400713+00:00", "trade", 9.3, 19.0]
["2026-09-17T14:25:57.401016+00:00", "trade", 9.28, 16.0]
["2026-09-17T14:25:57.401107+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:57.401173+00:00", "trade", 9.28, 16.0]
["2026-09-17T14:25:57.401209+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:25:57.401299+00:00", "trade", 9.28, 16.0]
["2026-09-17T14:25:57.401470+00:00", "trade", 9.28, 16.0]
["2026-09-17T14:25:57.401488+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:57.401609+00:00", "trade", 9.28, 16.0]
["2026-09-17T14:25:57.401615+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:57.401675+00:00", "trade", 9.28, 84.0]
["2026-09-17T14:25:57.401780+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:57.402493+00:00", "trade", 9.28, 21.0]
["2026-09-17T14:25:57.402499+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:57.402499+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:25:57.402499+00:00", "trade", 9.28, 78.0]
["2026-09-17T14:25:57.403076+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.403095+00:00", "trade", 9.275, 22.0]
["2026-09-17T14:25:57.403098+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:25:57.403100+00:00", "trade", 9.27, 77.0]
["2026-09-17T14:25:57.403175+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.403190+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:57.403230+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:57.403254+00:00", "trade", 9.3, 53.0]
["2026-09-17T14:25:57.403269+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:57.403307+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:25:57.403374+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:57.403488+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:25:57.403530+00:00", "trade", 9.28, 53.0]
["2026-09-17T14:25:57.403593+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:57.403738+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:25:57.403738+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:25:57.403758+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:25:57.403783+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:25:57.403819+00:00", "trade", 9.28, 203.0]
["2026-09-17T14:25:57.404075+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:25:57.404139+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:25:57.404986+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:25:57.405689+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:25:57.406710+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:25:57.407824+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:57.410107+00:00", "trade", 9.3, 450.0]
["2026-09-17T14:25:57.410155+00:00", "trade", 9.3, 450.0]
["2026-09-17T14:25:57.410185+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.410197+00:00", "trade", 9.3, 450.0]
["2026-09-17T14:25:57.410224+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.410233+00:00", "trade", 9.3, 450.0]
["2026-09-17T14:25:57.410263+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.410299+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.410335+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.410371+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.410546+00:00", "trade", 9.28, 200.0]
["2026-09-17T14:25:57.410588+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.410591+00:00", "trade", 9.3, 450.0]
["2026-09-17T14:25:57.411854+00:00", "trade", 9.3, 10.0]
["2026-09-17T14:25:57.414121+00:00", "trade", 9.3, 450.0]
["2026-09-17T14:25:57.414146+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.414182+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:57.414215+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:58.244070+00:00", "quote", 9.27, 9.33]
["2026-09-17T14:25:59.000830+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:59.295272+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:25:59.295275+00:00", "trade", 9.27, 53.0]
["2026-09-17T14:25:59.295278+00:00", "trade", 9.27, 53.0]
["2026-09-17T14:25:59.295278+00:00", "trade", 9.27, 93.0]
["2026-09-17T14:25:59.295468+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:25:59.295519+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:25:59.295726+00:00", "trade", 9.3, 450.0]
["2026-09-17T14:25:59.295749+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:25:59.295753+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:59.295764+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:25:59.295769+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:25:59.295810+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:59.295825+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:25:59.295831+00:00", "trade", 9.3, 174.0]
["2026-09-17T14:25:59.295864+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:59.295913+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:59.295970+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:25:59.296045+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:25:59.296185+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:25:59.296286+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:25:59.996129+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:26:00.296616+00:00", "trade", 9.29, 94.0]
["2026-09-17T14:26:00.296953+00:00", "trade", 9.29, 400.0]
["2026-09-17T14:26:00.296954+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:26:00.296974+00:00", "trade", 9.29, 306.0]
["2026-09-17T14:26:00.296974+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:26:00.297004+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:26:00.297064+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:26:00.297064+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:26:00.297067+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:26:00.297084+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:26:00.297435+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:26:00.297475+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:26:00.297740+00:00", "trade", 9.29, 94.0]
["2026-09-17T14:26:00.297846+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:26:00.297876+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:26:00.297916+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:26:00.298132+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:26:00.450819+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:26:00.554912+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:26:03.278054+00:00", "trade", 9.3, 8.0]
["2026-09-17T14:26:03.825460+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:26:04.256081+00:00", "trade", 9.3, 400.0]
["2026-09-17T14:26:04.256589+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:26:04.816360+00:00", "trade", 9.305, 100.0]
["2026-09-17T14:26:05.808048+00:00", "trade", 9.305, 2.0]
["2026-09-17T14:26:09.719447+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:26:09.871498+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:26:11.311450+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:26:13.575411+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:26:13.575456+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:26:13.676512+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:26:13.678518+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:26:13.680764+00:00", "trade", 9.305, 1.0]
["2026-09-17T14:26:13.894761+00:00", "trade", 9.305, 70.0]
["2026-09-17T14:26:14.142453+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:26:16.069869+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:16.069914+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:16.070425+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:16.247369+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:26:16.247371+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:16.247373+00:00", "trade", 9.31, 5.0]
["2026-09-17T14:26:16.247373+00:00", "trade", 9.3, 195.0]
["2026-09-17T14:26:22.303068+00:00", "trade", 9.315, 4.0]
["2026-09-17T14:26:22.309567+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:26:22.309567+00:00", "trade", 9.31, 36.0]
["2026-09-17T14:26:22.310156+00:00", "trade", 9.31, 38.0]
["2026-09-17T14:26:22.310760+00:00", "trade", 9.31, 26.0]
["2026-09-17T14:26:22.310763+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:26:22.357137+00:00", "trade", 9.315, 10.0]
["2026-09-17T14:26:24.154186+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:24.155039+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:24.223216+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:24.258700+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:24.258703+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:26:24.258703+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:26:24.258706+00:00", "trade", 9.3, 198.0]
["2026-09-17T14:26:24.258763+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:26:24.258779+00:00", "trade", 9.3, 711.0]
["2026-09-17T14:26:24.258779+00:00", "trade", 9.3, 174.0]
["2026-09-17T14:26:24.258780+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:24.258781+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:26:24.258785+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:24.258825+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:24.258841+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:24.258841+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:26:24.258860+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:26:24.258970+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:26:24.259066+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:26:24.259082+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:26:24.259196+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:26:24.259212+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:26:24.259266+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:26:24.259306+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:26:24.259307+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:26:24.259334+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:26:24.259372+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:26:24.259488+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:26:24.259577+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:26:24.259761+00:00", "trade", 9.3, 21.0]
["2026-09-17T14:26:24.259818+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:26:24.259828+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:26:24.260080+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:26:24.294811+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:26:24.299577+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:26:24.299602+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:26:24.299617+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:26:24.299660+00:00", "trade", 9.28, 30.0]
["2026-09-17T14:26:24.299662+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:26:24.299669+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:26:24.299717+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:26:24.303712+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:26:24.304549+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:26:24.305768+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:26:24.306790+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:26:24.307515+00:00", "trade", 9.28, 24.0]
["2026-09-17T14:26:24.339087+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:26:30.812268+00:00", "trade", 9.2803, 1.0]
["2026-09-17T14:26:34.508102+00:00", "trade", 9.2364, 129.0]
["2026-09-17T14:26:36.769332+00:00", "trade", 9.265, 10.0]
["2026-09-17T14:26:37.053667+00:00", "trade", 9.265, 400.0]
["2026-09-17T14:26:37.061795+00:00", "trade", 9.265, 2.0]
["2026-09-17T14:26:37.146260+00:00", "trade", 9.265, 2.0]
["2026-09-17T14:26:38.059016+00:00", "trade", 9.26, 16.0]
["2026-09-17T14:26:38.059094+00:00", "trade", 9.255, 96.0]
["2026-09-17T14:26:38.059121+00:00", "trade", 9.255, 100.0]
["2026-09-17T14:26:38.059347+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:26:38.059419+00:00", "trade", 9.25, 21.0]
["2026-09-17T14:26:38.059425+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:26:38.059959+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:26:38.060099+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:38.060150+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:38.072319+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:38.072364+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:38.073151+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:38.168232+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:39.118911+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:39.118971+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:39.218929+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:39.218934+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:40.152252+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:40.152307+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:40.257231+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:41.252276+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:41.252306+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:41.252351+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:41.357732+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:42.352255+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:42.352310+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:42.452493+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:43.452249+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:43.452309+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:43.557219+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:46.757885+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:26:47.674896+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:26:47.674969+00:00", "trade", 9.25, 8.0]
["2026-09-17T14:26:47.674969+00:00", "trade", 9.25, 14.0]
["2026-09-17T14:26:47.683449+00:00", "trade", 9.26, 400.0]
["2026-09-17T14:26:47.683452+00:00", "trade", 9.26, 71.0]
["2026-09-17T14:26:47.683479+00:00", "trade", 9.26, 200.0]
["2026-09-17T14:26:47.683480+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:26:47.683480+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:26:47.683545+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:26:47.683555+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:26:47.683560+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:26:47.683625+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:47.683650+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:47.684152+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:47.712113+00:00", "trade", 9.2101, 300.0]
["2026-09-17T14:26:48.489990+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:26:48.513130+00:00", "trade", 9.24, 10.0]
["2026-09-17T14:26:48.824868+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:26:50.571163+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:26:50.571223+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:26:50.672754+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:26:50.724908+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:26:50.724973+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:26:50.825131+00:00", "quote", 9.2, 9.27]
["2026-09-17T14:26:50.825237+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:26:50.825292+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:26:50.926011+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:26:51.055970+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:26:51.055970+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:26:51.056431+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:26:51.233838+00:00", "quote", 9.19, 9.27]
["2026-09-17T14:26:51.369610+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:26:51.374387+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:26:51.374388+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:26:51.374437+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:26:51.374484+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:26:51.374484+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:26:51.374487+00:00", "trade", 9.27, 29.0]
["2026-09-17T14:26:51.375013+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:26:51.375038+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:26:51.375266+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:26:51.375269+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:26:51.375269+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:26:51.375279+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:26:51.375289+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:26:51.375294+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:26:51.375304+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:26:51.375329+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:26:51.375362+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:26:51.375379+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:26:51.375389+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:26:51.375401+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:26:51.375439+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:26:51.379409+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:26:51.379419+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:26:51.379679+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:26:51.383965+00:00", "trade", 9.285, 1.0]
["2026-09-17T14:26:51.410693+00:00", "trade", 9.285, 6.0]
["2026-09-17T14:26:51.414506+00:00", "trade", 9.285, 2.0]
["2026-09-17T14:26:51.475522+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:26:51.475578+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:26:52.028111+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:26:54.596335+00:00", "trade", 9.275, 1600.0]
["2026-09-17T14:26:54.596704+00:00", "trade", 9.25, 400.0]
["2026-09-17T14:26:54.596731+00:00", "trade", 9.26, 800.0]
["2026-09-17T14:26:54.719065+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:26:58.640414+00:00", "trade", 9.29, 500.0]
["2026-09-17T14:26:59.241901+00:00", "trade", 9.28, 500.0]
["2026-09-17T14:26:59.996152+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:00.285423+00:00", "trade", 9.275, 10.0]
["2026-09-17T14:27:01.353212+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:06.598296+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:27:09.209870+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:27:09.209975+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:27:09.507872+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:14.903196+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:27:17.557273+00:00", "trade", 9.2944, 2.0]
["2026-09-17T14:27:17.557637+00:00", "trade", 9.2944, 1.0]
["2026-09-17T14:27:20.188048+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:27:20.188048+00:00", "trade", 9.27, 199.0]
["2026-09-17T14:27:20.188070+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:27:21.059710+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:27:21.060337+00:00", "trade", 9.28, 1069.0]
["2026-09-17T14:27:21.060337+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:21.060622+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:27:21.060725+00:00", "trade", 9.28, 400.0]
["2026-09-17T14:27:21.060727+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:27:21.060753+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:21.060753+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:21.060838+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:21.061003+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:21.061113+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:27:21.061194+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:27:21.061598+00:00", "trade", 9.2781, 58.0]
["2026-09-17T14:27:21.065118+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:27:21.065419+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:21.065729+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:21.065749+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:21.067025+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:27:22.744081+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:27:27.344441+00:00", "trade", 9.28, 80.0]
["2026-09-17T14:27:27.344444+00:00", "trade", 9.27, 220.0]
["2026-09-17T14:27:27.345695+00:00", "trade", 9.28, 22.0]
["2026-09-17T14:27:27.345782+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:27:27.345999+00:00", "trade", 9.26, 400.0]
["2026-09-17T14:27:27.346383+00:00", "trade", 9.26, 1100.0]
["2026-09-17T14:27:27.346985+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:27:27.347024+00:00", "trade", 9.28, 62.0]
["2026-09-17T14:27:27.347247+00:00", "trade", 9.2631, 27.0]
["2026-09-17T14:27:27.347338+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:27.347388+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:27.347689+00:00", "trade", 9.26, 42.0]
["2026-09-17T14:27:27.348190+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:27.374639+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:27:29.223228+00:00", "trade", 9.26, 6.0]
["2026-09-17T14:27:29.223331+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:27:29.223386+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:27:29.223386+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:27:29.223397+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:27:29.223397+00:00", "trade", 9.26, 125.0]
["2026-09-17T14:27:29.223400+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:27:29.223401+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:27:29.223402+00:00", "trade", 9.26, 68.0]
["2026-09-17T14:27:29.223507+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:27:29.223787+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:27:29.223958+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:27:29.223958+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:29.223993+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:27:29.224103+00:00", "trade", 9.265, 71.0]
["2026-09-17T14:27:29.224593+00:00", "trade", 9.27, 400.0]
["2026-09-17T14:27:29.224594+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:29.224659+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:29.224705+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:29.225201+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:29.225348+00:00", "trade", 9.2676, 22.0]
["2026-09-17T14:27:29.228960+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:29.229260+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:29.229621+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:29.230286+00:00", "trade", 9.29, 76.0]
["2026-09-17T14:27:29.230323+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:29.230378+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:29.230729+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:29.996163+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:30.019789+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:30.019814+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:27:30.019821+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:27:30.019824+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:27:30.020410+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:27:30.021078+00:00", "trade", 9.2836, 29.0]
["2026-09-17T14:27:30.021348+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:27:30.023093+00:00", "trade", 9.33, 450.0]
["2026-09-17T14:27:30.023132+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:27:30.023222+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:27:30.023508+00:00", "trade", 9.33, 250.0]
["2026-09-17T14:27:30.023553+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:27:30.024094+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:27:30.024762+00:00", "trade", 9.3299, 27.0]
["2026-09-17T14:27:30.070249+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:30.241772+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:30.242263+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:37.925522+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:27:37.928088+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:27:38.117288+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:27:38.869977+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:38.870488+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:38.871074+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:27:38.872197+00:00", "quote", 9.28, 9.34]
["2026-09-17T14:27:42.234145+00:00", "trade", 9.29, 220.0]
["2026-09-17T14:27:42.234147+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:42.234147+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:42.234150+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:42.234187+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:42.234300+00:00", "trade", 9.28, 1500.0]
["2026-09-17T14:27:42.234342+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:42.234453+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:42.235129+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:42.235189+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:42.235205+00:00", "quote", 9.27, 9.34]
["2026-09-17T14:27:42.235413+00:00", "trade", 9.2843, 20.0]
["2026-09-17T14:27:42.235545+00:00", "trade", 9.28, 57.0]
["2026-09-17T14:27:42.239319+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:27:42.239334+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:27:42.239354+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.239359+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.239374+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.239396+00:00", "trade", 9.27, 98.0]
["2026-09-17T14:27:42.239400+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:27:42.239400+00:00", "trade", 9.28, 57.0]
["2026-09-17T14:27:42.239425+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:42.239455+00:00", "trade", 9.28, 14.0]
["2026-09-17T14:27:42.239479+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:42.239587+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:27:42.239590+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:27:42.239590+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:42.239595+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:42.239596+00:00", "trade", 9.3, 362.0]
["2026-09-17T14:27:42.239615+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.239625+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.239640+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.239680+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.239770+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.239856+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.239951+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.240011+00:00", "trade", 9.29, 30.0]
["2026-09-17T14:27:42.240031+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.240038+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:27:42.240056+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.240077+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:27:42.240134+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:27:42.240156+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.240166+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.240186+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.240197+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:27:42.240242+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:27:42.240282+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:27:42.240282+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.240317+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.240352+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.240382+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.240382+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.240397+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.240468+00:00", "trade", 9.29, 45.0]
["2026-09-17T14:27:42.240492+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:27:42.240492+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:27:42.240517+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:27:42.240519+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:42.240522+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:27:42.240542+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.240612+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.240768+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.240835+00:00", "trade", 9.2783, 22.0]
["2026-09-17T14:27:42.240893+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:27:42.240918+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:27:42.240973+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:27:42.241109+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:27:42.241289+00:00", "quote", 9.27, 9.32]
["2026-09-17T14:27:42.241376+00:00", "trade", 9.2974, 21.0]
["2026-09-17T14:27:42.244522+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.244552+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:27:42.244567+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.244587+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:27:42.244597+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:27:42.244817+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:27:42.244852+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:27:42.245208+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:27:42.245283+00:00", "trade", 9.29, 115.0]
["2026-09-17T14:27:42.245283+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:42.245285+00:00", "trade", 9.27, 500.0]
["2026-09-17T14:27:42.245285+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:27:42.245352+00:00", "trade", 9.29, 82.0]
["2026-09-17T14:27:42.245374+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:27:42.245414+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:27:42.245448+00:00", "trade", 9.29, 292.0]
["2026-09-17T14:27:42.245449+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:42.245579+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.245825+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.245915+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:27:42.246020+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:27:42.246060+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:27:42.246075+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:27:42.246530+00:00", "trade", 9.2813, 22.0]
["2026-09-17T14:27:42.246594+00:00", "trade", 9.2717, 23.0]
["2026-09-17T14:27:42.247714+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:27:42.249564+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:27:42.249859+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:27:42.250015+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:27:42.251477+00:00", "trade", 9.29, 75.0]
["2026-09-17T14:27:42.251483+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:27:42.251488+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:27:42.251495+00:00", "trade", 9.29, 292.0]
["2026-09-17T14:27:42.251498+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:27:42.251769+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:42.251794+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:42.251804+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:42.252020+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:42.252375+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:42.252743+00:00", "trade", 9.2899, 28.0]
["2026-09-17T14:27:42.253156+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:27:42.255374+00:00", "trade", 9.302, 1.0]
["2026-09-17T14:27:42.255567+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:27:42.255616+00:00", "trade", 9.27, 400.0]
["2026-09-17T14:27:42.255621+00:00", "trade", 9.26, 8.0]
["2026-09-17T14:27:42.255621+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:27:42.255621+00:00", "trade", 9.26, 81.0]
["2026-09-17T14:27:42.255625+00:00", "trade", 9.26, 76.0]
["2026-09-17T14:27:42.255628+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.255628+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:27:42.255638+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:27:42.255663+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:27:42.255723+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:27:42.256194+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:27:42.256260+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.256280+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.256295+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:27:42.256455+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.256776+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:27:42.256816+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.256863+00:00", "trade", 9.275, 23.0]
["2026-09-17T14:27:42.257217+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.260008+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:27:42.262665+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:27:42.262745+00:00", "trade", 9.26, 688.0]
["2026-09-17T14:27:42.262745+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:27:42.262748+00:00", "trade", 9.26, 7617.0]
["2026-09-17T14:27:42.262750+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.263046+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:27:42.263118+00:00", "trade", 9.27, 24.0]
["2026-09-17T14:27:42.263121+00:00", "trade", 9.27, 14.0]
["2026-09-17T14:27:42.263286+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:42.263996+00:00", "trade", 9.2621, 41.0]
["2026-09-17T14:27:42.264059+00:00", "trade", 9.26, 289.0]
["2026-09-17T14:27:42.265045+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:27:42.273799+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:27:42.275746+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:27:42.275756+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:27:42.275801+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:27:42.276267+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:27:42.276327+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:27:42.276362+00:00", "quote", 9.26, 9.33]
["2026-09-17T14:27:42.281204+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:27:42.338490+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:27:42.338510+00:00", "quote", 9.26, 9.33]
["2026-09-17T14:27:42.338530+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:27:42.500866+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:27:42.500916+00:00", "quote", 9.25, 9.33]
["2026-09-17T14:27:42.511595+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:27:42.511662+00:00", "trade", 9.29, 90.0]
["2026-09-17T14:27:43.154974+00:00", "trade", 9.3, 80.0]
["2026-09-17T14:27:43.295434+00:00", "quote", 9.26, 9.33]
["2026-09-17T14:27:43.295499+00:00", "quote", 9.26, 9.33]
["2026-09-17T14:27:43.689701+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:27:43.689761+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:27:43.690037+00:00", "quote", 9.26, 9.32]
["2026-09-17T14:27:43.690087+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:27:43.690578+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:27:43.690628+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:27:44.357759+00:00", "quote", 9.25, 9.32]
["2026-09-17T14:27:44.357789+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:27:44.357836+00:00", "trade", 9.29, 19.0]
["2026-09-17T14:27:44.357839+00:00", "trade", 9.28, 14.0]
["2026-09-17T14:27:44.357842+00:00", "trade", 9.27, 16.0]
["2026-09-17T14:27:44.357845+00:00", "trade", 9.26, 14.0]
["2026-09-17T14:27:44.357845+00:00", "trade", 9.26, 59.0]
["2026-09-17T14:27:44.357848+00:00", "trade", 9.26, 178.0]
["2026-09-17T14:27:44.357859+00:00", "quote", 9.25, 9.31]
["2026-09-17T14:27:44.357864+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:44.357869+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:44.357984+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:44.358034+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:44.358315+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:27:44.358355+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:44.358385+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:44.358942+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:44.359123+00:00", "trade", 9.2721, 25.0]
["2026-09-17T14:27:44.362956+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:27:45.512773+00:00", "trade", 9.275, 3.0]
["2026-09-17T14:27:46.585010+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:27:47.697880+00:00", "trade", 9.275, 10.0]
["2026-09-17T14:27:50.856513+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:27:50.856874+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:27:50.856924+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:27:50.856929+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:27:52.680701+00:00", "trade", 9.2717, 100.0]
["2026-09-17T14:27:52.745360+00:00", "trade", 9.2886, 300.0]
["2026-09-17T14:27:58.589753+00:00", "trade", 9.2985, 30.0]
["2026-09-17T14:27:59.996179+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:28:00.874923+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:28:00.874926+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:28:00.874926+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:28:00.875314+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:28:00.875316+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:28:00.875394+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:00.875424+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:00.875434+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:00.875474+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:00.875980+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:00.876030+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:28:00.876116+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:28:00.876121+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:28:00.876266+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:00.876276+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:28:00.876401+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:00.876868+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:00.877448+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:28:00.901503+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:28:00.901551+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:00.901867+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:00.902754+00:00", "trade", 9.2819, 21.0]
["2026-09-17T14:28:00.908548+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:28:00.910172+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:28:04.411588+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:28:04.418297+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:28:05.217116+00:00", "trade", 9.28, 900.0]
["2026-09-17T14:28:05.217653+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:05.217688+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:06.369662+00:00", "trade", 9.28, 2.0]
["2026-09-17T14:28:07.531100+00:00", "trade", 9.28, 45.0]
["2026-09-17T14:28:09.444908+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:28:12.545189+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:28:13.030140+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:13.094998+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:28:13.193709+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:13.219325+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:23.018440+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:28:23.022898+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:23.024231+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:28:23.024652+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:23.024672+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:23.025148+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:23.025179+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:28:23.051155+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:23.051170+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:24.850157+00:00", "trade", 9.29, 538.0]
["2026-09-17T14:28:24.893541+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:28:24.893544+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:28:24.893544+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:28:24.893544+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:28:24.893735+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:24.893735+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:24.893739+00:00", "trade", 9.26, 72.0]
["2026-09-17T14:28:24.893759+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:24.893794+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:28:24.893970+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:24.894015+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:24.894045+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:24.894050+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:24.894075+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:24.894115+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:24.894270+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:26.079698+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:26.089772+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:29.045075+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:29.092332+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:29.996200+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.606140+00:00", "trade", 9.265, 30.0]
["2026-09-17T14:28:34.612187+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.612266+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.612326+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.612383+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.612440+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.612566+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.612996+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.613372+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.613742+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.614112+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.614485+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.614855+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.615228+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.617778+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:28:34.617778+00:00", "trade", 9.25, 269.0]
["2026-09-17T14:28:34.617779+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.617796+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.617805+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.617809+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:28:34.617859+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.617862+00:00", "trade", 9.26, 105.0]
["2026-09-17T14:28:34.617871+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.617884+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.617884+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.617909+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.617934+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.618130+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.618142+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.618169+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:34.618397+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:28:34.618425+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.618536+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:34.618881+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:28:34.620902+00:00", "trade", 9.25, 1400.0]
["2026-09-17T14:28:34.622622+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:28:34.629325+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:28:34.629788+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:28:34.630011+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:28:34.630197+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:28:34.630588+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:28:34.633764+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:28:34.638401+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:28:34.853159+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:28:39.353071+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:28:39.353916+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:28:40.610940+00:00", "trade", 9.2762, 507.0]
["2026-09-17T14:28:43.573839+00:00", "trade", 9.265, 8.0]
["2026-09-17T14:28:44.123028+00:00", "trade", 9.265, 34.0]
["2026-09-17T14:28:44.124986+00:00", "trade", 9.25, 266.0]
["2026-09-17T14:28:44.124988+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:44.125008+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:28:44.125067+00:00", "trade", 9.26, 105.0]
["2026-09-17T14:28:44.125068+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.125073+00:00", "trade", 9.26, 450.0]
["2026-09-17T14:28:44.125079+00:00", "trade", 9.26, 11.0]
["2026-09-17T14:28:44.125086+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.125089+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.125089+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.125119+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.125163+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:28:44.125164+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:44.125175+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.125184+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.125184+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.125194+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.125204+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.125242+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.125302+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.125467+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.125710+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.125725+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.125750+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.125750+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.125750+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.125785+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.139809+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:28:44.139814+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:28:44.139894+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:28:44.139896+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:28:44.139896+00:00", "trade", 9.26, 199.0]
["2026-09-17T14:28:44.139899+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.139924+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.140550+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.140816+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:28:44.140834+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:28:44.140891+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:28:44.140909+00:00", "trade", 9.25, 465.0]
["2026-09-17T14:28:44.140918+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:28:44.140951+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:28:44.140975+00:00", "trade", 9.25, 450.0]
["2026-09-17T14:28:44.141014+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:28:44.141021+00:00", "trade", 9.25, 12.0]
["2026-09-17T14:28:44.141021+00:00", "trade", 9.25, 26.0]
["2026-09-17T14:28:44.141024+00:00", "trade", 9.25, 62.0]
["2026-09-17T14:28:44.141024+00:00", "trade", 9.25, 10.0]
["2026-09-17T14:28:44.141026+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:28:44.141026+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:28:44.141047+00:00", "trade", 9.25, 12.0]
["2026-09-17T14:28:44.141074+00:00", "trade", 9.25, 62.0]
["2026-09-17T14:28:44.141111+00:00", "trade", 9.25, 99.0]
["2026-09-17T14:28:44.141132+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:28:44.141137+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:28:44.141157+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:28:44.141186+00:00", "trade", 9.25, 338.0]
["2026-09-17T14:28:44.141187+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:28:44.141189+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:28:44.141189+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:28:44.141192+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:28:44.141212+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:28:44.141212+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:28:44.141217+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:28:44.141222+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:28:44.141232+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:28:44.141367+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:28:44.141613+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:28:44.141728+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:28:44.141733+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:28:44.141768+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:28:44.141808+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:28:44.141808+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:28:44.142064+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:28:44.145226+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:28:44.146369+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:28:44.151115+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:28:44.151842+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:28:44.238485+00:00", "trade", 9.27, 1000.0]
["2026-09-17T14:28:44.238485+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.238515+00:00", "trade", 9.26, 450.0]
["2026-09-17T14:28:44.238518+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.238518+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.238545+00:00", "trade", 9.27, 4000.0]
["2026-09-17T14:28:44.238563+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.238566+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.238568+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.238603+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:28:44.238603+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:44.238605+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:28:44.238609+00:00", "trade", 9.27, 14.0]
["2026-09-17T14:28:44.238628+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:44.238628+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.238633+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.238633+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:28:44.238653+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.238720+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:28:44.238777+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:28:44.238840+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:28:44.238897+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:28:44.239032+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:28:44.239035+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.239054+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.239054+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:28:44.239086+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.239325+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:44.239510+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:28:44.239566+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:44.239871+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.239919+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.239979+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.240043+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.240253+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.240626+00:00", "trade", 9.26, 38.0]
["2026-09-17T14:28:44.240996+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:28:44.242250+00:00", "trade", 9.28, 208.0]
["2026-09-17T14:28:44.242256+00:00", "trade", 9.28, 8.0]
["2026-09-17T14:28:44.242271+00:00", "trade", 9.28, 208.0]
["2026-09-17T14:28:44.242289+00:00", "trade", 9.28, 208.0]
["2026-09-17T14:28:44.242342+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:28:44.242343+00:00", "trade", 9.28, 400.0]
["2026-09-17T14:28:44.242343+00:00", "trade", 9.28, 10.0]
["2026-09-17T14:28:44.242376+00:00", "trade", 9.28, 195.0]
["2026-09-17T14:28:44.242379+00:00", "trade", 9.28, 252.0]
["2026-09-17T14:28:44.242382+00:00", "trade", 9.28, 130.0]
["2026-09-17T14:28:44.242391+00:00", "trade", 9.28, 300.0]
["2026-09-17T14:28:44.242397+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:28:44.242402+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:28:44.242407+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:28:44.242476+00:00", "trade", 9.28, 450.0]
["2026-09-17T14:28:44.242643+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:28:44.242653+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:28:44.242671+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:28:44.242703+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:28:44.242803+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:28:44.242808+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:28:44.242924+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:28:44.242924+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:28:44.242949+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:28:44.242979+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:28:44.243004+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:28:44.246958+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:28:44.247860+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:28:44.247875+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:28:44.247933+00:00", "trade", 9.28, 123.0]
["2026-09-17T14:28:44.247936+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:28:44.247954+00:00", "trade", 9.28, 680.0]
["2026-09-17T14:28:44.247956+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:28:44.247981+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:28:44.247981+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:28:44.248006+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:44.248026+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:44.248046+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:44.248061+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:44.252687+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:44.292773+00:00", "trade", 9.28, 108.0]
["2026-09-17T14:28:44.487329+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:44.487359+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:44.487374+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:28:44.487374+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:28:44.487380+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:28:44.487395+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:28:44.487415+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:28:44.487425+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:28:44.487916+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:28:44.487961+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:28:44.487997+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:28:44.488016+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:28:44.492036+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:28:44.492046+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:28:44.495048+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:28:44.817036+00:00", "trade", 9.28, 90.0]
["2026-09-17T14:28:50.240398+00:00", "trade", 9.285, 10.0]
["2026-09-17T14:28:50.241609+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:28:50.241676+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:28:50.241736+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:28:50.241799+00:00", "trade", 9.3, 57.0]
["2026-09-17T14:28:52.764293+00:00", "trade", 9.2673, 6.0]
["2026-09-17T14:28:52.943672+00:00", "trade", 9.285, 74.0]
["2026-09-17T14:28:54.257347+00:00", "trade", 9.285, 26.0]
["2026-09-17T14:28:54.319327+00:00", "trade", 9.285, 35.0]
["2026-09-17T14:28:54.781129+00:00", "trade", 9.285, 25.0]
["2026-09-17T14:28:57.320381+00:00", "trade", 9.285, 1.0]
["2026-09-17T14:28:57.320562+00:00", "trade", 9.285, 65.0]
["2026-09-17T14:28:57.320806+00:00", "trade", 9.285, 35.0]
["2026-09-17T14:28:57.352168+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:28:57.352965+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:28:58.228516+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:28:58.229303+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:28:59.996222+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:29:01.304021+00:00", "trade", 9.27, 116.0]
["2026-09-17T14:29:01.306222+00:00", "trade", 9.285, 1.0]
["2026-09-17T14:29:01.306625+00:00", "trade", 9.2862, 3.0]
["2026-09-17T14:29:01.344485+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:29:01.345343+00:00", "quote", 9.27, 9.27]
["2026-09-17T14:29:01.345885+00:00", "quote", 9.27, 9.27]
["2026-09-17T14:29:01.345940+00:00", "trade", 9.27, 680.0]
["2026-09-17T14:29:01.345945+00:00", "quote", 9.27, 9.27]
["2026-09-17T14:29:01.346052+00:00", "trade", 9.27, 758.0]
["2026-09-17T14:29:01.346055+00:00", "quote", 9.27, 9.27]
["2026-09-17T14:29:01.346094+00:00", "trade", 9.27, 12.0]
["2026-09-17T14:29:01.346097+00:00", "trade", 9.27, 128.0]
["2026-09-17T14:29:01.346421+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:29:01.346481+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:29:01.346486+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:29:01.347155+00:00", "trade", 9.26, 26.0]
["2026-09-17T14:29:01.355801+00:00", "trade", 9.255, 38.0]
["2026-09-17T14:29:01.355813+00:00", "trade", 9.255, 38.0]
["2026-09-17T14:29:01.355891+00:00", "trade", 9.255, 38.0]
["2026-09-17T14:29:01.355909+00:00", "trade", 9.255, 38.0]
["2026-09-17T14:29:01.355951+00:00", "trade", 9.255, 24.0]
["2026-09-17T14:29:01.355975+00:00", "trade", 9.255, 24.0]
["2026-09-17T14:29:01.356378+00:00", "trade", 9.255, 38.0]
["2026-09-17T14:29:01.356456+00:00", "trade", 9.255, 38.0]
["2026-09-17T14:29:02.520959+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:29:03.131945+00:00", "trade", 9.26, 646.0]
["2026-09-17T14:29:03.132294+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:29:03.132406+00:00", "trade", 9.2475, 100.0]
["2026-09-17T14:29:03.132498+00:00", "trade", 9.245, 100.0]
["2026-09-17T14:29:03.132611+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:29:03.132661+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:29:03.132703+00:00", "trade", 9.26, 400.0]
["2026-09-17T14:29:03.132756+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:29:03.132763+00:00", "trade", 9.26, 400.0]
["2026-09-17T14:29:03.133001+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:29:03.141011+00:00", "trade", 9.26, 24.0]
["2026-09-17T14:29:03.141420+00:00", "trade", 9.27, 1242.0]
["2026-09-17T14:29:03.145639+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:29:03.145946+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:29:03.148713+00:00", "trade", 9.26, 175.0]
["2026-09-17T14:29:03.149230+00:00", "trade", 9.275, 2.0]
["2026-09-17T14:29:03.233495+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:29:03.233555+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:29:03.233581+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:29:03.321770+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:29:06.155877+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:29:06.156737+00:00", "trade", 9.29, 75.0]
["2026-09-17T14:29:06.621717+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:29:06.621818+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:29:06.622232+00:00", "trade", 9.27, 4.0]
["2026-09-17T14:29:14.952653+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:29:15.079498+00:00", "trade", 9.24, 73.0]
["2026-09-17T14:29:15.080538+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:29:15.081997+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:29:29.232805+00:00", "trade", 9.2689, 100.0]
["2026-09-17T14:29:36.671247+00:00", "trade", 9.27, 10.0]
["2026-09-17T14:29:37.353718+00:00", "trade", 9.27, 210.0]
["2026-09-17T14:29:37.355255+00:00", "trade", 9.27, 90.0]
["2026-09-17T14:29:38.966887+00:00", "trade", 9.24, 18.0]
["2026-09-17T14:29:39.008735+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:29:40.041410+00:00", "trade", 9.265, 6.0]
["2026-09-17T14:29:40.041771+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:29:50.072941+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:29:51.957806+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:29:56.971561+00:00", "trade", 9.28, 30.0]
["2026-09-17T14:29:57.653783+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:29:58.557184+00:00", "trade", 9.265, 1.0]
["2026-09-17T14:29:58.944171+00:00", "trade", 9.265, 300.0]
["2026-09-17T14:30:00.416659+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:00.584157+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:06.273108+00:00", "trade", 9.27, 46.0]
["2026-09-17T14:30:06.273108+00:00", "trade", 9.265, 220.0]
["2026-09-17T14:30:06.273111+00:00", "trade", 9.265, 34.0]
["2026-09-17T14:30:06.274157+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:30:06.436943+00:00", "trade", 9.27, 160.0]
["2026-09-17T14:30:06.577716+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:10.034210+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:10.034536+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:30:10.035167+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:10.536361+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:30:10.536433+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:10.536434+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:30:10.536439+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:30:10.536445+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:10.536459+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:30:10.536459+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:30:10.536559+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:30:10.536640+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:30:10.536644+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:10.536665+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:30:10.536682+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:30:10.536706+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:30:10.536734+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:30:10.536795+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:30:10.550936+00:00", "trade", 9.295, 100.0]
["2026-09-17T14:30:10.561696+00:00", "trade", 9.295, 100.0]
["2026-09-17T14:30:10.561744+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.561804+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.561858+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.562124+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.562171+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.567469+00:00", "trade", 9.295, 300.0]
["2026-09-17T14:30:10.567515+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.567572+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.567626+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.567680+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.567734+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.567794+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.567891+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.568291+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.568669+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.568907+00:00", "trade", 9.295, 38.0]
["2026-09-17T14:30:10.568919+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:10.568940+00:00", "trade", 9.295, 80.0]
["2026-09-17T14:30:10.568981+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:30:10.569012+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:10.569012+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:30:10.569015+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:30:10.569016+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:30:10.569018+00:00", "trade", 9.3, 600.0]
["2026-09-17T14:30:10.569036+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:30:10.569061+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:30:10.569064+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:30:10.569157+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:30:10.569199+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:30:10.569202+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:30:10.569433+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:30:10.569573+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:30:10.569623+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:30:10.569673+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:30:10.569809+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:30:10.573240+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:30:10.579471+00:00", "trade", 9.3, 300.0]
["2026-09-17T14:30:10.579516+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:30:10.579579+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:30:10.579594+00:00", "trade", 9.3, 450.0]
["2026-09-17T14:30:10.579639+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:30:10.579700+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:30:10.579712+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:30:10.579712+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:30:10.579727+00:00", "trade", 9.3, 450.0]
["2026-09-17T14:30:10.579733+00:00", "trade", 9.31, 9.0]
["2026-09-17T14:30:10.579862+00:00", "trade", 9.305, 38.0]
["2026-09-17T14:30:10.579922+00:00", "trade", 9.305, 38.0]
["2026-09-17T14:30:10.579967+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:30:10.579979+00:00", "trade", 9.305, 38.0]
["2026-09-17T14:30:10.597489+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:30:10.597529+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:30:10.598091+00:00", "quote", 9.3, 9.34]
["2026-09-17T14:30:10.603107+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:30:10.944333+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:30:10.944373+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:30:10.944378+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:30:11.227580+00:00", "trade", 9.3259, 3.0]
["2026-09-17T14:30:11.227950+00:00", "trade", 9.3259, 1.0]
["2026-09-17T14:30:11.584126+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:30:11.584186+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:11.589247+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:30:11.609109+00:00", "trade", 9.34, 40.0]
["2026-09-17T14:30:13.400435+00:00", "quote", 9.29, 9.34]
["2026-09-17T14:30:13.600686+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:30:16.257691+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:30:16.257713+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:16.257719+00:00", "trade", 9.34, 1.0]
["2026-09-17T14:30:16.257746+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:30:16.257881+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:30:16.257881+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:30:16.257896+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:30:16.257901+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:30:16.257916+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:30:16.257971+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:16.257975+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:30:16.257991+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:16.258071+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:16.258088+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:16.258185+00:00", "trade", 9.34, 373.0]
["2026-09-17T14:30:16.258503+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:16.258673+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:16.258788+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:16.259240+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:30:16.259700+00:00", "trade", 9.34, 38.0]
["2026-09-17T14:30:16.259959+00:00", "trade", 9.34, 24.0]
["2026-09-17T14:30:16.261484+00:00", "trade", 9.33, 781.0]
["2026-09-17T14:30:16.262487+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:16.262494+00:00", "trade", 9.34, 80.0]
["2026-09-17T14:30:16.262503+00:00", "trade", 9.35, 2.0]
["2026-09-17T14:30:16.262503+00:00", "trade", 9.35, 700.0]
["2026-09-17T14:30:16.262509+00:00", "trade", 9.35, 93.0]
["2026-09-17T14:30:16.262573+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:16.262632+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:16.262662+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.262663+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:30:16.262682+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.262688+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.262688+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.262688+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.262692+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.262708+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.262891+00:00", "trade", 9.35, 8.0]
["2026-09-17T14:30:16.262898+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.262918+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.262918+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.263159+00:00", "trade", 9.35, 25.0]
["2026-09-17T14:30:16.263239+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.263282+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:30:16.263329+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.263334+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:30:16.263664+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:30:16.263670+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:16.267775+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:30:16.269659+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:30:16.269660+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:16.269663+00:00", "trade", 9.34, 71.0]
["2026-09-17T14:30:16.269990+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:16.272947+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:16.272972+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:16.273724+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:16.285550+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:16.285580+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:16.285616+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:16.285844+00:00", "trade", 9.34, 458.0]
["2026-09-17T14:30:16.285905+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:16.287568+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:16.298580+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:30:16.300802+00:00", "trade", 9.35, 1482.0]
["2026-09-17T14:30:16.308276+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:16.359072+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:30:17.020024+00:00", "trade", 9.335, 300.0]
["2026-09-17T14:30:17.020037+00:00", "trade", 9.335, 220.0]
["2026-09-17T14:30:17.020037+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:17.020060+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020108+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020148+00:00", "trade", 9.335, 4.0]
["2026-09-17T14:30:17.020172+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020247+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020307+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020361+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020481+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020497+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020686+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020710+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020716+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020752+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020788+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020834+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020834+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020881+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.020920+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.021149+00:00", "trade", 9.335, 34.0]
["2026-09-17T14:30:17.021296+00:00", "trade", 9.335, 24.0]
["2026-09-17T14:30:17.021444+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:17.021444+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:17.021630+00:00", "trade", 9.335, 300.0]
["2026-09-17T14:30:17.021654+00:00", "trade", 9.335, 60.0]
["2026-09-17T14:30:17.021669+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:17.021672+00:00", "trade", 9.335, 50.0]
["2026-09-17T14:30:17.021672+00:00", "trade", 9.335, 80.0]
["2026-09-17T14:30:17.021744+00:00", "trade", 9.335, 20.0]
["2026-09-17T14:30:17.021865+00:00", "trade", 9.335, 34.0]
["2026-09-17T14:30:17.022159+00:00", "trade", 9.335, 24.0]
["2026-09-17T14:30:17.022731+00:00", "trade", 9.335, 21.0]
["2026-09-17T14:30:17.022917+00:00", "trade", 9.335, 21.0]
["2026-09-17T14:30:17.034398+00:00", "trade", 9.335, 30.0]
["2026-09-17T14:30:17.515172+00:00", "trade", 9.3339, 600.0]
["2026-09-17T14:30:17.516420+00:00", "trade", 9.3341, 29.0]
["2026-09-17T14:30:18.079439+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:18.084091+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:19.940502+00:00", "trade", 9.3238, 8.0]
["2026-09-17T14:30:20.715519+00:00", "trade", 9.335, 1.0]
["2026-09-17T14:30:22.547539+00:00", "trade", 9.32, 101.0]
["2026-09-17T14:30:22.547584+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:22.547635+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:22.550194+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:22.550194+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:22.550197+00:00", "trade", 9.335, 62.0]
["2026-09-17T14:30:22.550206+00:00", "trade", 9.335, 62.0]
["2026-09-17T14:30:22.550245+00:00", "trade", 9.3202, 101.0]
["2026-09-17T14:30:22.550284+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:22.550287+00:00", "trade", 9.335, 38.0]
["2026-09-17T14:30:22.550296+00:00", "trade", 9.335, 62.0]
["2026-09-17T14:30:22.550302+00:00", "trade", 9.335, 62.0]
["2026-09-17T14:30:22.551457+00:00", "trade", 9.3319, 20.0]
["2026-09-17T14:30:28.901453+00:00", "trade", 9.335, 54.0]
["2026-09-17T14:30:29.088834+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:30:29.089009+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:30:29.089012+00:00", "trade", 9.32, 76.0]
["2026-09-17T14:30:29.089021+00:00", "trade", 9.32, 1.0]
["2026-09-17T14:30:29.089027+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:30:29.089066+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:30:29.089080+00:00", "quote", 9.32, 9.33]
["2026-09-17T14:30:29.089099+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:30:29.089120+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:30:29.089183+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:30:29.089228+00:00", "trade", 9.32, 24.0]
["2026-09-17T14:30:29.089249+00:00", "trade", 9.335, 100.0]
["2026-09-17T14:30:29.089436+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:30:29.090091+00:00", "trade", 9.3292, 20.0]
["2026-09-17T14:30:29.090684+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:30:29.090732+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:30:29.091616+00:00", "trade", 9.31, 62.0]
["2026-09-17T14:30:29.092152+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:30:29.092154+00:00", "trade", 9.31, 23.0]
["2026-09-17T14:30:29.094202+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:30:29.094202+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:30:29.094222+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:30:29.094235+00:00", "trade", 9.31, 74.0]
["2026-09-17T14:30:29.094237+00:00", "quote", 9.28, 9.33]
["2026-09-17T14:30:29.094238+00:00", "trade", 9.31, 14.0]
["2026-09-17T14:30:29.094247+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:30:29.094257+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:30:29.094257+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:30:29.094287+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:30:29.094728+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:30:29.100040+00:00", "trade", 9.31, 80.0]
["2026-09-17T14:30:29.100153+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:30:29.101294+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:30:29.105371+00:00", "trade", 9.3, 134.0]
["2026-09-17T14:30:29.106742+00:00", "trade", 9.3077, 22.0]
["2026-09-17T14:30:29.201242+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:30:29.655366+00:00", "trade", 9.31, 225.0]
["2026-09-17T14:30:29.996291+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:30:30.090608+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:30:30.095714+00:00", "trade", 9.31, 19.0]
["2026-09-17T14:30:30.095774+00:00", "trade", 9.31, 19.0]
["2026-09-17T14:30:30.096475+00:00", "trade", 9.31, 19.0]
["2026-09-17T14:30:30.097263+00:00", "trade", 9.31, 19.0]
["2026-09-17T14:30:30.097326+00:00", "trade", 9.31, 19.0]
["2026-09-17T14:30:33.804111+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:33.804181+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:33.804181+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:33.905276+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:35.299001+00:00", "trade", 9.32, 26.0]
["2026-09-17T14:30:35.306025+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:35.413240+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:39.234275+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:42.167988+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:42.178027+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:43.412355+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:43.447223+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:50.785451+00:00", "trade", 9.315, 35.0]
["2026-09-17T14:30:52.477371+00:00", "trade", 9.33, 6.0]
["2026-09-17T14:30:52.478311+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:53.488594+00:00", "trade", 9.3174, 1000.0]
["2026-09-17T14:30:53.489847+00:00", "trade", 9.3153, 57.0]
["2026-09-17T14:30:53.490256+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:53.490257+00:00", "trade", 9.315, 200.0]
["2026-09-17T14:30:56.191059+00:00", "trade", 9.33, 6.0]
["2026-09-17T14:30:56.191530+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:57.647987+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:57.648052+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:57.753603+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:30:58.193380+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:30:59.996313+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:03.112869+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:03.503970+00:00", "trade", 9.315, 10.0]
["2026-09-17T14:31:03.505089+00:00", "trade", 9.315, 2.0]
["2026-09-17T14:31:03.505243+00:00", "trade", 9.315, 22.0]
["2026-09-17T14:31:03.934442+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:04.038970+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:09.370017+00:00", "trade", 9.3292, 3000.0]
["2026-09-17T14:31:09.370556+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:09.370631+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:09.371137+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:09.371271+00:00", "trade", 9.3278, 127.0]
["2026-09-17T14:31:09.371593+00:00", "trade", 9.315, 300.0]
["2026-09-17T14:31:09.475129+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:09.475179+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:09.631190+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:31:09.631225+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:09.631235+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:31:09.631278+00:00", "trade", 9.33, 1.0]
["2026-09-17T14:31:09.631286+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:31:09.631290+00:00", "trade", 9.33, 400.0]
["2026-09-17T14:31:09.631296+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:31:09.631311+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:31:09.631376+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:31:09.631456+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:31:09.631627+00:00", "trade", 9.33, 81.0]
["2026-09-17T14:31:09.631707+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:31:09.631792+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:09.631802+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:09.631907+00:00", "trade", 9.33, 7.0]
["2026-09-17T14:31:09.632541+00:00", "trade", 9.3236, 27.0]
["2026-09-17T14:31:09.637428+00:00", "trade", 9.33, 220.0]
["2026-09-17T14:31:09.637867+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.637870+00:00", "trade", 9.33, 170.0]
["2026-09-17T14:31:09.638348+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.638790+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.638829+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.639121+00:00", "trade", 9.33, 20.0]
["2026-09-17T14:31:09.639229+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.639587+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.639707+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.639856+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:09.639931+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:09.640030+00:00", "trade", 9.33, 170.0]
["2026-09-17T14:31:09.640141+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:09.640149+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.640390+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.640422+00:00", "quote", 9.3, 9.35]
["2026-09-17T14:31:09.641148+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.641749+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.642068+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.642230+00:00", "trade", 9.33, 170.0]
["2026-09-17T14:31:09.642429+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.642868+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.642997+00:00", "trade", 9.33, 21.0]
["2026-09-17T14:31:09.643590+00:00", "trade", 9.33, 38.0]
["2026-09-17T14:31:09.731985+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:09.732045+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:10.506499+00:00", "trade", 9.33, 250.0]
["2026-09-17T14:31:10.507759+00:00", "trade", 9.33, 22.0]
["2026-09-17T14:31:11.726034+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:13.040219+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:31:18.996396+00:00", "trade", 9.3328, 10.0]
["2026-09-17T14:31:20.895936+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:20.899159+00:00", "trade", 9.33, 1000.0]
["2026-09-17T14:31:20.900410+00:00", "trade", 9.3302, 39.0]
["2026-09-17T14:31:22.596504+00:00", "trade", 9.33, 5.0]
["2026-09-17T14:31:24.189298+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:28.042518+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:31:29.996334+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:40.160438+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:31:40.161855+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:31:40.162104+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:31:40.162207+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:31:40.162459+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:31:40.162549+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:31:40.162871+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:31:40.163457+00:00", "trade", 9.3467, 20.0]
["2026-09-17T14:31:40.172491+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:31:40.172578+00:00", "trade", 9.34, 250.0]
["2026-09-17T14:31:40.172578+00:00", "quote", 9.31, 9.35]
["2026-09-17T14:31:40.172582+00:00", "trade", 9.35, 77.0]
["2026-09-17T14:31:40.172590+00:00", "trade", 9.34, 87.0]
["2026-09-17T14:31:40.172593+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172602+00:00", "trade", 9.34, 220.0]
["2026-09-17T14:31:40.172603+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172605+00:00", "trade", 9.35, 473.0]
["2026-09-17T14:31:40.172638+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172643+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172653+00:00", "trade", 9.34, 220.0]
["2026-09-17T14:31:40.172656+00:00", "trade", 9.35, 227.0]
["2026-09-17T14:31:40.172660+00:00", "trade", 9.35, 1.0]
["2026-09-17T14:31:40.172660+00:00", "trade", 9.34, 198.0]
["2026-09-17T14:31:40.172664+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172665+00:00", "trade", 9.34, 173.0]
["2026-09-17T14:31:40.172665+00:00", "trade", 9.35, 136.0]
["2026-09-17T14:31:40.172668+00:00", "trade", 9.34, 163.0]
["2026-09-17T14:31:40.172668+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172674+00:00", "trade", 9.34, 22.0]
["2026-09-17T14:31:40.172680+00:00", "trade", 9.34, 47.0]
["2026-09-17T14:31:40.172694+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172698+00:00", "trade", 9.34, 163.0]
["2026-09-17T14:31:40.172711+00:00", "trade", 9.34, 220.0]
["2026-09-17T14:31:40.172713+00:00", "trade", 9.35, 144.0]
["2026-09-17T14:31:40.172714+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172774+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172774+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172779+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172784+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172789+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172804+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172824+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172828+00:00", "trade", 9.34, 165.0]
["2026-09-17T14:31:40.172858+00:00", "trade", 9.34, 450.0]
["2026-09-17T14:31:40.172859+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172859+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172861+00:00", "trade", 9.34, 180.0]
["2026-09-17T14:31:40.172861+00:00", "trade", 9.35, 7.0]
["2026-09-17T14:31:40.172867+00:00", "trade", 9.35, 127.0]
["2026-09-17T14:31:40.172867+00:00", "trade", 9.35, 273.0]
["2026-09-17T14:31:40.172867+00:00", "trade", 9.34, 220.0]
["2026-09-17T14:31:40.172870+00:00", "trade", 9.35, 134.0]
["2026-09-17T14:31:40.172876+00:00", "trade", 9.34, 40.0]
["2026-09-17T14:31:40.172885+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:31:40.172899+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172903+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:31:40.172903+00:00", "trade", 9.34, 28.0]
["2026-09-17T14:31:40.172904+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172944+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172944+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172949+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.172969+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:31:40.172989+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:31:40.173053+00:00", "trade", 9.34, 6.0]
["2026-09-17T14:31:40.173074+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:31:40.173183+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:31:40.173231+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:31:40.173270+00:00", "trade", 9.34, 20.0]
["2026-09-17T14:31:40.173273+00:00", "trade", 9.35, 84.0]
["2026-09-17T14:31:40.173435+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:31:40.173468+00:00", "trade", 9.35, 200.0]
["2026-09-17T14:31:40.173561+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:31:40.173829+00:00", "trade", 9.344, 26.0]
["2026-09-17T14:31:40.173892+00:00", "trade", 9.3464, 29.0]
["2026-09-17T14:31:40.173958+00:00", "trade", 9.3435, 22.0]
["2026-09-17T14:31:40.174019+00:00", "trade", 9.3419, 24.0]
["2026-09-17T14:31:40.174106+00:00", "trade", 9.3415, 33.0]
["2026-09-17T14:31:40.174145+00:00", "trade", 9.35, 5.0]
["2026-09-17T14:31:40.174193+00:00", "trade", 9.345, 27.0]
["2026-09-17T14:31:40.174476+00:00", "trade", 9.3422, 21.0]
["2026-09-17T14:31:40.174924+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:31:40.175184+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:31:40.177278+00:00", "trade", 9.35, 95.0]
["2026-09-17T14:31:40.192616+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:31:40.192621+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:31:41.173036+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:31:41.179963+00:00", "trade", 9.325, 200.0]
["2026-09-17T14:31:41.181232+00:00", "trade", 9.3414, 21.0]
["2026-09-17T14:31:41.574264+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:31:41.574402+00:00", "trade", 9.33, 41.0]
["2026-09-17T14:31:41.574625+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:31:41.575021+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:31:41.575041+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:31:41.592090+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:41.600618+00:00", "trade", 9.32, 88.0]
["2026-09-17T14:31:41.600684+00:00", "trade", 9.32, 12.0]
["2026-09-17T14:31:41.600684+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:41.600687+00:00", "trade", 9.32, 80.0]
["2026-09-17T14:31:41.601532+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:41.603264+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:41.603941+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:41.604227+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:31:41.605321+00:00", "trade", 9.32, 80.0]
["2026-09-17T14:31:41.605589+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:31:41.614114+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:31:41.614806+00:00", "trade", 9.32, 80.0]
["2026-09-17T14:31:41.614806+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:31:41.628666+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:31:41.670152+00:00", "trade", 9.32, 10.0]
["2026-09-17T14:31:44.121852+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:31:45.878816+00:00", "trade", 9.2923, 5.0]
["2026-09-17T14:31:46.591492+00:00", "trade", 9.3274, 10.0]
["2026-09-17T14:31:48.605246+00:00", "trade", 9.32, 32.0]
["2026-09-17T14:31:48.993784+00:00", "trade", 9.3272, 1.0]
["2026-09-17T14:31:49.105388+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:49.109962+00:00", "trade", 9.3102, 100.0]
["2026-09-17T14:31:49.110053+00:00", "trade", 9.31, 1.0]
["2026-09-17T14:31:49.110055+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:31:49.110059+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:31:50.753278+00:00", "trade", 9.315, 50.0]
["2026-09-17T14:31:53.605878+00:00", "trade", 9.315, 10.0]
["2026-09-17T14:31:57.518386+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:31:59.996345+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:32:03.873708+00:00", "trade", 9.32, 52.0]
["2026-09-17T14:32:03.875469+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:32:03.875470+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:32:03.875519+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:32:03.875530+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:32:03.875535+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:03.875565+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:03.875585+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:03.875871+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:03.876803+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:03.879845+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:03.879885+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:03.880777+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:03.981276+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:04.376480+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:04.376545+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:04.376741+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:04.376761+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:04.377372+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:08.297164+00:00", "trade", 9.31, 8.0]
["2026-09-17T14:32:08.297213+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:08.297213+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:08.297228+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:08.297228+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:08.297258+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:08.297278+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:08.298035+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:08.301222+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:08.301533+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:32:09.361844+00:00", "trade", 9.31, 2.0]
["2026-09-17T14:32:11.060704+00:00", "trade", 9.3026, 12.0]
["2026-09-17T14:32:14.740666+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:32:14.741248+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:32:14.741313+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:32:14.741528+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:32:14.741553+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:32:14.844027+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:32:15.419995+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:32:15.419999+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:32:15.420000+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:32:15.420002+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:32:15.420047+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:32:15.420168+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:32:15.420318+00:00", "trade", 9.3, 27.0]
["2026-09-17T14:32:15.420396+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:32:15.420405+00:00", "trade", 9.3, 62.0]
["2026-09-17T14:32:15.420486+00:00", "trade", 9.3, 6.0]
["2026-09-17T14:32:15.420512+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:32:15.420517+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:32:15.420532+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:32:15.420567+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:32:15.420732+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:32:15.420850+00:00", "trade", 9.29, 18.0]
["2026-09-17T14:32:15.420853+00:00", "trade", 9.285, 450.0]
["2026-09-17T14:32:15.420922+00:00", "trade", 9.285, 450.0]
["2026-09-17T14:32:15.420963+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:32:15.421258+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:32:15.421278+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:32:15.421319+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:32:15.424040+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:32:15.424065+00:00", "trade", 9.285, 132.0]
["2026-09-17T14:32:15.424381+00:00", "trade", 9.285, 60.0]
["2026-09-17T14:32:15.424384+00:00", "trade", 9.285, 80.0]
["2026-09-17T14:32:15.424390+00:00", "trade", 9.285, 50.0]
["2026-09-17T14:32:15.424390+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:32:15.425009+00:00", "trade", 9.285, 170.0]
["2026-09-17T14:32:16.960028+00:00", "trade", 9.3306, 100.0]
["2026-09-17T14:32:19.381747+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:32:19.381747+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:32:19.382225+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:32:19.759315+00:00", "trade", 9.2999, 6.0]
["2026-09-17T14:32:19.808265+00:00", "trade", 9.2962, 6.0]
["2026-09-17T14:32:21.490159+00:00", "trade", 9.285, 55.0]
["2026-09-17T14:32:24.685177+00:00", "trade", 9.27, 54.0]
["2026-09-17T14:32:25.029725+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:32:25.029725+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:32:25.029727+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:32:25.029736+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:32:25.029815+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:32:25.029887+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:32:25.030019+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:32:25.030097+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:32:25.030209+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:32:25.030217+00:00", "trade", 9.27, 28.0]
["2026-09-17T14:32:25.030768+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:32:25.031249+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:32:25.031363+00:00", "trade", 9.27, 24.0]
["2026-09-17T14:32:25.268483+00:00", "trade", 9.3238, 100.0]
["2026-09-17T14:32:25.439400+00:00", "trade", 9.2817, 54.0]
["2026-09-17T14:32:25.480983+00:00", "trade", 9.2862, 11.0]
["2026-09-17T14:32:39.624555+00:00", "trade", 9.265, 10.0]
["2026-09-17T14:32:40.966801+00:00", "trade", 9.265, 200.0]
["2026-09-17T14:32:40.967487+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:32:40.978911+00:00", "trade", 9.265, 200.0]
["2026-09-17T14:32:40.979904+00:00", "trade", 9.265, 450.0]
["2026-09-17T14:32:40.979907+00:00", "trade", 9.25, 450.0]
["2026-09-17T14:32:40.979970+00:00", "trade", 9.25, 450.0]
["2026-09-17T14:32:40.980021+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:32:40.980030+00:00", "trade", 9.25, 450.0]
["2026-09-17T14:32:40.980165+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:32:40.980346+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:32:40.980400+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:32:40.980586+00:00", "trade", 9.265, 400.0]
["2026-09-17T14:32:40.980712+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:32:40.991394+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:32:41.001441+00:00", "trade", 9.265, 200.0]
["2026-09-17T14:32:41.024409+00:00", "trade", 9.26, 180.0]
["2026-09-17T14:32:41.108342+00:00", "trade", 9.255, 100.0]
["2026-09-17T14:32:41.154390+00:00", "trade", 9.255, 3.0]
["2026-09-17T14:32:41.356861+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:32:41.435878+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:32:41.534584+00:00", "trade", 9.2862, 1.0]
["2026-09-17T14:32:46.719464+00:00", "trade", 9.255, 249.0]
["2026-09-17T14:32:49.966003+00:00", "trade", 9.2691, 30.0]
["2026-09-17T14:32:58.864006+00:00", "trade", 9.2706, 7.0]
["2026-09-17T14:32:59.621461+00:00", "trade", 9.255, 242.0]
["2026-09-17T14:32:59.623064+00:00", "trade", 9.2201, 242.0]
["2026-09-17T14:32:59.623121+00:00", "trade", 9.255, 200.0]
["2026-09-17T14:32:59.623247+00:00", "trade", 9.255, 200.0]
["2026-09-17T14:32:59.624838+00:00", "trade", 9.2201, 200.0]
["2026-09-17T14:32:59.624907+00:00", "trade", 9.2201, 200.0]
["2026-09-17T14:32:59.741771+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:32:59.742565+00:00", "quote", 9.21, 9.29]
["2026-09-17T14:32:59.742575+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:32:59.742595+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:32:59.742655+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:32:59.742680+00:00", "quote", 9.22, 9.29]
["2026-09-17T14:32:59.745010+00:00", "trade", 9.2202, 100.0]
["2026-09-17T14:32:59.757290+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:32:59.757350+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:32:59.757941+00:00", "trade", 9.255, 137.0]
["2026-09-17T14:32:59.996368+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:33:02.681901+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:33:02.919664+00:00", "trade", 9.2714, 350.0]
["2026-09-17T14:33:04.304217+00:00", "trade", 9.2705, 7.0]
["2026-09-17T14:33:04.325156+00:00", "trade", 9.2705, 1.0]
["2026-09-17T14:33:04.563992+00:00", "trade", 9.2899, 8.0]
["2026-09-17T14:33:04.607175+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:33:04.608119+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:33:04.612004+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.612089+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.626721+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:33:04.639411+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:33:04.639460+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.639523+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.639583+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.639640+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.639703+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.639757+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.639815+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.639839+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.639869+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.639929+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.640247+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.640626+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.640999+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.641372+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.641742+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.642115+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.642488+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.642864+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.643234+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:04.728765+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:33:04.728815+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:33:05.583274+00:00", "trade", 9.2477, 1.0]
["2026-09-17T14:33:05.821770+00:00", "trade", 9.2731, 2.0]
["2026-09-17T14:33:17.100775+00:00", "trade", 9.25, 450.0]
["2026-09-17T14:33:17.100838+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.100925+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.100985+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.101045+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.101105+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.101163+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.101217+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.101226+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.101289+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.101346+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.101406+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.101608+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.101980+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.102350+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.102720+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.103090+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.103460+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.103827+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.104197+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.104567+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.156202+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:33:17.156253+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.156317+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.156374+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.156431+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.156488+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.156545+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.156602+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.156629+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.156676+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:33:17.156741+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:33:17.157029+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.157227+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:33:17.157402+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.157668+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:33:17.157715+00:00", "trade", 9.25, 450.0]
["2026-09-17T14:33:17.157721+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.157772+00:00", "trade", 9.25, 38.0]
["2026-09-17T14:33:17.157778+00:00", "trade", 9.25, 322.0]
["2026-09-17T14:33:17.200428+00:00", "trade", 9.29, 31.0]
["2026-09-17T14:33:17.847789+00:00", "trade", 9.2438, 6.0]
["2026-09-17T14:33:17.848968+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:33:17.848971+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:33:17.849265+00:00", "trade", 9.265, 400.0]
["2026-09-17T14:33:17.849572+00:00", "trade", 9.265, 220.0]
["2026-09-17T14:33:17.849575+00:00", "trade", 9.265, 80.0]
["2026-09-17T14:33:18.869193+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:33:19.789419+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:33:19.789693+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.789717+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:33:19.789723+00:00", "trade", 9.29, 400.0]
["2026-09-17T14:33:19.789723+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:33:19.789726+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:33:19.789728+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.789729+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:19.789747+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:19.789753+00:00", "trade", 9.28, 80.0]
["2026-09-17T14:33:19.789787+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:33:19.789787+00:00", "trade", 9.29, 28.0]
["2026-09-17T14:33:19.789798+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.789798+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.789808+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.789813+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.789823+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.789829+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:19.789834+00:00", "trade", 9.28, 450.0]
["2026-09-17T14:33:19.789838+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.789841+00:00", "trade", 9.28, 31.0]
["2026-09-17T14:33:19.789843+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.789846+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:33:19.789846+00:00", "trade", 9.29, 1.0]
["2026-09-17T14:33:19.789848+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.789848+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.789858+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:33:19.789858+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.789894+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.789934+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:19.790000+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.790069+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.790075+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.790094+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:19.790109+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:33:19.790135+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.790177+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.790229+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:33:19.790270+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:33:19.790274+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:33:19.790292+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.790439+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.790466+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.790469+00:00", "trade", 9.29, 31.0]
["2026-09-17T14:33:19.790515+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:33:19.793918+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:33:19.794396+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:33:19.794399+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:33:19.800762+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:33:19.810737+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:19.811094+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:33:19.817001+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:19.817064+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:19.827264+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:19.827318+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.827381+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.827442+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.827502+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.827556+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.827613+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.827670+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.827700+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.827730+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.827791+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.827851+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.828076+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.828193+00:00", "trade", 9.28, 20.0]
["2026-09-17T14:33:19.828260+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:33:19.828455+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:33:19.828490+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:19.828491+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:19.828605+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:19.828630+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:19.828978+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:20.116675+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:20.829624+00:00", "trade", 9.285, 11.0]
["2026-09-17T14:33:21.873567+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:21.927467+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:21.984272+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:22.040921+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:22.041261+00:00", "trade", 9.285, 40.0]
["2026-09-17T14:33:22.041404+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:22.041890+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:24.102882+00:00", "trade", 9.285, 50.0]
["2026-09-17T14:33:26.104340+00:00", "trade", 9.285, 49.0]
["2026-09-17T14:33:29.996385+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:36.028258+00:00", "trade", 9.3, 50.0]
["2026-09-17T14:33:39.150900+00:00", "trade", 9.27, 6.0]
["2026-09-17T14:33:46.470162+00:00", "trade", 9.285, 50.0]
["2026-09-17T14:33:47.242016+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:47.257782+00:00", "trade", 9.2825, 100.0]
["2026-09-17T14:33:47.266310+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:47.269718+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:51.247860+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:51.248981+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:51.250635+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:51.251180+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:51.251850+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:51.251915+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:51.251960+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:51.252391+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:51.252446+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:51.284685+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:54.246893+00:00", "trade", 9.285, 10.0]
["2026-09-17T14:33:54.321495+00:00", "trade", 9.285, 60.0]
["2026-09-17T14:33:57.342901+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.406541+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.407188+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.407873+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.409512+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.420648+00:00", "trade", 9.285, 6.0]
["2026-09-17T14:33:57.420684+00:00", "trade", 9.285, 6.0]
["2026-09-17T14:33:57.420800+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:33:57.420810+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.420816+00:00", "trade", 9.285, 94.0]
["2026-09-17T14:33:57.420819+00:00", "trade", 9.28, 36.0]
["2026-09-17T14:33:57.420825+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:33:57.420830+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:33:57.420850+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:33:57.420858+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:33:57.420861+00:00", "trade", 9.28, 64.0]
["2026-09-17T14:33:57.420894+00:00", "trade", 9.23, 864.0]
["2026-09-17T14:33:57.420916+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:33:57.421006+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.421006+00:00", "trade", 9.28, 22.0]
["2026-09-17T14:33:57.421021+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:33:57.421072+00:00", "trade", 9.285, 3.0]
["2026-09-17T14:33:57.421075+00:00", "trade", 9.285, 97.0]
["2026-09-17T14:33:57.421075+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:57.421078+00:00", "trade", 9.28, 198.0]
["2026-09-17T14:33:57.421087+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:33:57.421096+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.421150+00:00", "trade", 9.28, 37.0]
["2026-09-17T14:33:57.421150+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:33:57.421150+00:00", "trade", 9.28, 106.0]
["2026-09-17T14:33:57.421276+00:00", "trade", 9.27, 27.0]
["2026-09-17T14:33:57.421361+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:33:57.421375+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:57.421403+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.421412+00:00", "trade", 9.2825, 251.0]
["2026-09-17T14:33:57.421437+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:33:57.421447+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:33:57.421448+00:00", "trade", 9.2825, 49.0]
["2026-09-17T14:33:57.421478+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:33:57.421505+00:00", "trade", 9.2825, 100.0]
["2026-09-17T14:33:57.421557+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:33:57.421557+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:33:57.421851+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:57.421853+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:33:57.421860+00:00", "trade", 9.28, 300.0]
["2026-09-17T14:33:57.421863+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:33:57.422212+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:33:57.422654+00:00", "trade", 9.28, 400.0]
["2026-09-17T14:33:57.422655+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:33:57.422663+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:33:57.422665+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:33:57.422710+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:57.422720+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:57.422765+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:57.423041+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:57.423096+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:33:57.423294+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.423572+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:57.423814+00:00", "trade", 9.27, 86.0]
["2026-09-17T14:33:57.426918+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:33:57.427035+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:57.432042+00:00", "trade", 9.3, 78.0]
["2026-09-17T14:33:57.432048+00:00", "trade", 9.3, 860.0]
["2026-09-17T14:33:57.432052+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:33:57.432097+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:33:57.432097+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:33:57.432127+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:33:57.432132+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:33:57.432132+00:00", "trade", 9.3, 20.0]
["2026-09-17T14:33:57.432152+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:33:57.432162+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:33:57.432232+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:33:57.432243+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:33:57.432247+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:33:57.432328+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:33:57.432328+00:00", "trade", 9.3, 16.0]
["2026-09-17T14:33:57.432353+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:33:57.432358+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:33:57.432378+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:33:57.432383+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:33:57.432393+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:33:57.432418+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:33:57.432633+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:33:57.432767+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:33:57.432767+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:33:57.432769+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:33:57.432799+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:33:57.432842+00:00", "trade", 9.31, 10.0]
["2026-09-17T14:33:57.432899+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:33:57.432935+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:33:57.432949+00:00", "quote", 9.3, 9.31]
["2026-09-17T14:33:57.433061+00:00", "trade", 9.31, 100.0]
["2026-09-17T14:33:57.433064+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:33:57.436999+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:33:57.440393+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:33:57.470690+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:33:57.475648+00:00", "trade", 9.315, 69.0]
["2026-09-17T14:33:59.996412+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:34:10.604265+00:00", "trade", 9.3024, 100.0]
["2026-09-17T14:34:11.150353+00:00", "trade", 9.315, 100.0]
["2026-09-17T14:34:11.207432+00:00", "trade", 9.315, 19.0]
["2026-09-17T14:34:11.213834+00:00", "trade", 9.31, 16.0]
["2026-09-17T14:34:11.213837+00:00", "trade", 9.31, 35.0]
["2026-09-17T14:34:11.213840+00:00", "trade", 9.31, 6.0]
["2026-09-17T14:34:11.563210+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:34:11.563256+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:34:11.563556+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:34:11.563566+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:34:11.563576+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:34:11.563586+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:34:11.563589+00:00", "trade", 9.3, 1265.0]
["2026-09-17T14:34:11.563604+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:34:11.563640+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:34:11.563682+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:34:11.563712+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:34:11.563722+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:34:11.563764+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:34:11.563767+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:34:11.563767+00:00", "quote", 9.28, 9.32]
["2026-09-17T14:34:11.563771+00:00", "trade", 9.3, 35.0]
["2026-09-17T14:34:11.563776+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:34:11.563942+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:34:11.563942+00:00", "quote", 9.27, 9.31]
["2026-09-17T14:34:11.563995+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:34:11.564010+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:34:11.564062+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:34:11.564133+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:34:11.564440+00:00", "trade", 9.295, 81.0]
["2026-09-17T14:34:11.564503+00:00", "trade", 9.295, 19.0]
["2026-09-17T14:34:11.565490+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:34:11.565490+00:00", "trade", 9.29, 50.0]
["2026-09-17T14:34:11.565811+00:00", "trade", 9.295, 100.0]
["2026-09-17T14:34:11.569637+00:00", "trade", 9.295, 173.0]
["2026-09-17T14:34:11.579895+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:34:11.579955+00:00", "quote", 9.28, 9.31]
["2026-09-17T14:34:11.666972+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:34:11.667152+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:34:11.667203+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:34:11.667213+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:34:11.667223+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:34:11.667238+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:11.667240+00:00", "trade", 9.28, 6.0]
["2026-09-17T14:34:11.667240+00:00", "trade", 9.28, 149.0]
["2026-09-17T14:34:11.667243+00:00", "trade", 9.28, 35.0]
["2026-09-17T14:34:11.667243+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:34:11.667263+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:34:11.667268+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:34:11.667312+00:00", "trade", 9.28, 24.0]
["2026-09-17T14:34:11.667318+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:34:11.667644+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:34:11.668070+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:34:11.668373+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:34:11.673206+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:34:11.673389+00:00", "trade", 9.265, 100.0]
["2026-09-17T14:34:11.678721+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:34:21.696107+00:00", "trade", 9.29, 30.0]
["2026-09-17T14:34:21.696944+00:00", "quote", 9.24, 9.3]
["2026-09-17T14:34:21.730363+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:21.730433+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:21.730433+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:21.838836+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:25.274476+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:25.859501+00:00", "trade", 9.301, 300.0]
["2026-09-17T14:34:28.216728+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:34:28.861659+00:00", "trade", 9.2826, 5.0]
["2026-09-17T14:34:29.984861+00:00", "trade", 9.29, 20.0]
["2026-09-17T14:34:29.996438+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:30.957045+00:00", "trade", 9.2638, 15.0]
["2026-09-17T14:34:30.985348+00:00", "trade", 9.3, 5000.0]
["2026-09-17T14:34:30.985817+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:34:30.985820+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:34:30.985880+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:34:30.985956+00:00", "trade", 9.29, 38.0]
["2026-09-17T14:34:30.986629+00:00", "trade", 9.2775, 100.0]
["2026-09-17T14:34:30.987188+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:30.987453+00:00", "trade", 9.275, 400.0]
["2026-09-17T14:34:30.987745+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:34:33.293291+00:00", "trade", 9.275, 300.0]
["2026-09-17T14:34:33.293498+00:00", "trade", 9.275, 300.0]
["2026-09-17T14:34:33.293724+00:00", "trade", 9.275, 300.0]
["2026-09-17T14:34:33.300931+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:33.300962+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:34:33.310275+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:34:33.311848+00:00", "trade", 9.275, 300.0]
["2026-09-17T14:34:33.731530+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:33.731685+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:34.313703+00:00", "trade", 9.275, 27.0]
["2026-09-17T14:34:34.383412+00:00", "trade", 9.2817, 4.0]
["2026-09-17T14:34:36.668106+00:00", "trade", 9.275, 50.0]
["2026-09-17T14:34:37.225938+00:00", "trade", 9.27, 1.0]
["2026-09-17T14:34:37.226781+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:37.227563+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:37.227849+00:00", "quote", 9.25, 9.3]
["2026-09-17T14:34:37.286498+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:37.286558+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:38.532907+00:00", "trade", 9.28, 74.0]
["2026-09-17T14:34:38.553419+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:34:41.186106+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:42.086804+00:00", "trade", 9.28, 50.0]
["2026-09-17T14:34:42.086977+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:42.087052+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:42.192322+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:44.208782+00:00", "trade", 9.28, 1000.0]
["2026-09-17T14:34:44.536781+00:00", "trade", 9.287, 1.0]
["2026-09-17T14:34:44.594160+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:52.011925+00:00", "trade", 9.2933, 100.0]
["2026-09-17T14:34:52.012124+00:00", "trade", 9.2933, 10.0]
["2026-09-17T14:34:52.235771+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:52.236598+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:52.236679+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:34:52.237049+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:34:52.237121+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:34:52.237476+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:34:52.238167+00:00", "trade", 9.28, 49.0]
["2026-09-17T14:34:52.240056+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:34:52.336676+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:34:52.916604+00:00", "trade", 9.28, 9.0]
["2026-09-17T14:34:59.036673+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:34:59.996449+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:35:06.822026+00:00", "trade", 9.26, 20.0]
["2026-09-17T14:35:06.822051+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:35:06.822076+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:35:06.822246+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:35:06.822467+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:06.822480+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:35:06.822482+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:06.822492+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:35:06.822534+00:00", "trade", 9.26, 29.0]
["2026-09-17T14:35:06.822534+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:35:06.822592+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:35:06.822738+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:35:06.822858+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:35:06.823003+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:35:06.826477+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:35:06.826532+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:35:06.827133+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:06.827614+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:35:06.828085+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:35:06.828386+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:35:06.828872+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:07.317459+00:00", "trade", 9.27, 345.0]
["2026-09-17T14:35:08.204038+00:00", "trade", 9.2844, 1.0]
["2026-09-17T14:35:08.204399+00:00", "trade", 9.2844, 1.0]
["2026-09-17T14:35:16.033108+00:00", "trade", 9.27, 5.0]
["2026-09-17T14:35:21.669481+00:00", "trade", 9.2501, 48.0]
["2026-09-17T14:35:21.669728+00:00", "trade", 9.27, 48.0]
["2026-09-17T14:35:21.669899+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:21.670302+00:00", "trade", 9.27, 52.0]
["2026-09-17T14:35:21.670411+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:21.670672+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:35:21.671072+00:00", "trade", 9.25, 300.0]
["2026-09-17T14:35:21.671214+00:00", "trade", 9.25, 40.0]
["2026-09-17T14:35:21.671217+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:21.671755+00:00", "trade", 9.25, 1.0]
["2026-09-17T14:35:21.671758+00:00", "trade", 9.25, 11.0]
["2026-09-17T14:35:21.671807+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:22.739685+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:22.777708+00:00", "trade", 9.27, 129.0]
["2026-09-17T14:35:22.779197+00:00", "trade", 9.27, 151.0]
["2026-09-17T14:35:22.828115+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:22.829027+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:22.829092+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:23.393985+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:23.394227+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:23.394446+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:23.394501+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:29.996456+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:31.633160+00:00", "trade", 9.2546, 54.0]
["2026-09-17T14:35:31.633521+00:00", "trade", 9.2546, 1.0]
["2026-09-17T14:35:32.694716+00:00", "trade", 9.2844, 5.0]
["2026-09-17T14:35:32.695073+00:00", "trade", 9.2844, 1.0]
["2026-09-17T14:35:34.589052+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:35:34.589723+00:00", "trade", 9.27, 33.0]
["2026-09-17T14:35:34.857203+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:34.857674+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:34.857734+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:34.858611+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:34.965009+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:35:41.822227+00:00", "trade", 9.27, 150.0]
["2026-09-17T14:35:42.415851+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:35:42.415851+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:35:42.415861+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:42.415870+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:42.415916+00:00", "trade", 9.25, 72.0]
["2026-09-17T14:35:42.415970+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:42.415972+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:35:42.415985+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:42.416096+00:00", "trade", 9.25, 72.0]
["2026-09-17T14:35:42.416157+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:35:42.416237+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:42.416249+00:00", "trade", 9.25, 28.0]
["2026-09-17T14:35:42.416297+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:42.416478+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:42.416538+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:42.416543+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:42.416623+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:42.416668+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:35:42.416923+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:42.421346+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:42.421352+00:00", "trade", 9.25, 100.0]
["2026-09-17T14:35:43.515996+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:43.516056+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:43.516442+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:43.516497+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:35:43.516552+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:43.629158+00:00", "trade", 9.25, 48.0]
["2026-09-17T14:35:44.616010+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:44.616076+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:44.616416+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:44.616431+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:35:44.616466+00:00", "quote", 9.23, 9.27]
["2026-09-17T14:35:44.616486+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:35:44.616798+00:00", "trade", 9.255, 4.0]
["2026-09-17T14:35:44.616912+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:35:44.785388+00:00", "trade", 9.2731, 4.0]
["2026-09-17T14:35:44.785751+00:00", "trade", 9.2731, 1.0]
["2026-09-17T14:35:45.661074+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:45.661134+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:45.661605+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:45.661660+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:35:45.662013+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:35:46.761058+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:46.761118+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:46.761434+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:46.761484+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:35:46.761973+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:35:47.861062+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:47.861122+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:47.861438+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:47.861483+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:35:47.861996+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:35:48.861936+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:35:48.867352+00:00", "trade", 9.26, 50.0]
["2026-09-17T14:35:48.961096+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:48.961157+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:48.961533+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:48.961583+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:35:48.961917+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:35:48.962450+00:00", "trade", 9.24, 1100.0]
["2026-09-17T14:35:50.061046+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:50.061106+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:50.061431+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:50.061477+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:35:50.073248+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.073819+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.073912+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.074225+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.074399+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.074522+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.074817+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.074980+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.075100+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.075118+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.075416+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.075542+00:00", "trade", 9.24, 38.0]
["2026-09-17T14:35:50.075716+00:00", "trade", 9.24, 32.0]
["2026-09-17T14:35:51.043455+00:00", "trade", 9.29, 15.0]
["2026-09-17T14:35:51.096386+00:00", "quote", 9.24, 9.29]
["2026-09-17T14:35:51.096802+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:35:51.729512+00:00", "trade", 9.25, 20.0]
["2026-09-17T14:35:51.729576+00:00", "quote", 9.23, 9.29]
["2026-09-17T14:35:51.729586+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:51.729646+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:51.729734+00:00", "trade", 9.24, 180.0]
["2026-09-17T14:35:51.730473+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:51.849566+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:52.196375+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:35:52.196435+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:35:52.196796+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:35:52.196841+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:52.201392+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:52.201442+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:52.206539+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:53.048014+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:53.048251+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:35:53.048480+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:53.248867+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:35:53.248922+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:35:53.249237+00:00", "quote", 9.24, 9.28]
["2026-09-17T14:35:53.249288+00:00", "quote", 9.23, 9.28]
["2026-09-17T14:35:53.339346+00:00", "trade", 9.255, 10.0]
["2026-09-17T14:35:53.396989+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:35:53.396993+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:35:53.904061+00:00", "trade", 9.235, 108.0]
["2026-09-17T14:35:53.905922+00:00", "trade", 9.235, 1.0]
["2026-09-17T14:35:53.947977+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:35:53.954614+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:35:53.954635+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:35:53.954668+00:00", "trade", 9.23, 99.0]
["2026-09-17T14:35:53.954717+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:35:53.954722+00:00", "trade", 9.23, 5136.0]
["2026-09-17T14:35:53.954722+00:00", "trade", 9.23, 3.0]
["2026-09-17T14:35:53.954722+00:00", "trade", 9.23, 4.0]
["2026-09-17T14:35:53.954724+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:35:53.954729+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:35:53.954789+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:35:53.954791+00:00", "trade", 9.23, 99.0]
["2026-09-17T14:35:53.954835+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:35:53.955321+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:35:53.958844+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:35:53.960147+00:00", "trade", 9.235, 200.0]
["2026-09-17T14:35:53.963145+00:00", "trade", 9.225, 200.0]
["2026-09-17T14:35:53.963668+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:35:53.964098+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:35:53.964495+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:35:53.970089+00:00", "trade", 9.22, 28.0]
["2026-09-17T14:35:53.970636+00:00", "trade", 9.2101, 100.0]
["2026-09-17T14:35:53.971123+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:35:54.689401+00:00", "trade", 9.2, 14.0]
["2026-09-17T14:35:55.131716+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:35:55.131996+00:00", "trade", 9.215, 100.0]
["2026-09-17T14:35:55.132183+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:35:55.132243+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:35:55.137440+00:00", "quote", 9.2, 9.23]
["2026-09-17T14:35:55.137442+00:00", "trade", 9.23, 300.0]
["2026-09-17T14:35:55.137442+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:35:55.137529+00:00", "trade", 9.23, 6.0]
["2026-09-17T14:35:55.137532+00:00", "trade", 9.23, 1.0]
["2026-09-17T14:35:55.137535+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:35:55.137538+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:35:55.137550+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:35:55.137555+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:35:55.137590+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:35:55.137595+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:35:55.137781+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:35:55.137786+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:35:55.137841+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:35:55.137956+00:00", "trade", 9.23, 26.0]
["2026-09-17T14:35:55.137959+00:00", "trade", 9.23, 20.0]
["2026-09-17T14:35:55.137959+00:00", "trade", 9.225, 78.0]
["2026-09-17T14:35:55.138172+00:00", "quote", 9.22, 9.23]
["2026-09-17T14:35:55.138242+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:35:55.144582+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:35:55.144672+00:00", "quote", 9.21, 9.25]
["2026-09-17T14:35:55.144674+00:00", "trade", 9.24, 900.0]
["2026-09-17T14:35:55.144727+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:55.144732+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:55.144737+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:55.144782+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:55.144798+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:55.145264+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:35:55.149148+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:55.149975+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:55.170054+00:00", "trade", 9.24, 3.0]
["2026-09-17T14:35:55.170054+00:00", "trade", 9.24, 16.0]
["2026-09-17T14:35:56.359125+00:00", "trade", 9.281, 1.0]
["2026-09-17T14:35:57.202212+00:00", "trade", 9.235, 500.0]
["2026-09-17T14:35:57.203800+00:00", "trade", 9.2493, 500.0]
["2026-09-17T14:35:58.208378+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:58.208438+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:59.079486+00:00", "trade", 9.2345, 100.0]
["2026-09-17T14:35:59.355464+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:59.355860+00:00", "quote", 9.22, 9.25]
["2026-09-17T14:35:59.356025+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:35:59.356076+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:35:59.356281+00:00", "quote", 9.22, 9.27]
["2026-09-17T14:35:59.356291+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:35:59.356326+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:35:59.356377+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:35:59.356377+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:35:59.996473+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:36:01.093956+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:36:01.094136+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:36:01.094547+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:36:01.199051+00:00", "quote", 9.21, 9.27]
["2026-09-17T14:36:01.261499+00:00", "trade", 9.2804, 9.0]
["2026-09-17T14:36:02.401824+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:36:02.401864+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:36:02.401874+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:36:02.401919+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:02.401924+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:02.401954+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:02.401964+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:02.402736+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:02.402792+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:02.518657+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:02.784920+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:02.785401+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:02.785456+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:03.841201+00:00", "trade", 9.22, 10.0]
["2026-09-17T14:36:04.854613+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:05.206599+00:00", "trade", 9.2, 68.0]
["2026-09-17T14:36:05.206599+00:00", "trade", 9.2, 109.0]
["2026-09-17T14:36:05.206600+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:36:05.206972+00:00", "trade", 9.21, 23.0]
["2026-09-17T14:36:05.207186+00:00", "quote", 9.17, 9.24]
["2026-09-17T14:36:05.213536+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:36:05.214613+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:36:05.214682+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:36:05.215022+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:36:05.215058+00:00", "trade", 9.205, 100.0]
["2026-09-17T14:36:05.215211+00:00", "trade", 9.205, 200.0]
["2026-09-17T14:36:05.231038+00:00", "trade", 9.2001, 368.0]
["2026-09-17T14:36:05.329645+00:00", "trade", 9.2, 1000.0]
["2026-09-17T14:36:05.330674+00:00", "trade", 9.2, 21.0]
["2026-09-17T14:36:05.332083+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:06.299188+00:00", "trade", 9.2268, 1.0]
["2026-09-17T14:36:06.454363+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:36:06.494289+00:00", "trade", 9.2299, 1000.0]
["2026-09-17T14:36:09.495418+00:00", "trade", 9.195, 3.0]
["2026-09-17T14:36:10.026164+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:10.026570+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:10.026575+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:10.026630+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:10.026941+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:10.026996+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:10.027357+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:10.027402+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:10.121798+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:36:11.063414+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:11.063479+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:11.163381+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:11.163437+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:11.827764+00:00", "trade", 9.2729, 1.0]
["2026-09-17T14:36:12.063912+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:12.063967+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:12.163383+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:12.163438+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:13.148867+00:00", "trade", 9.1501, 6.0]
["2026-09-17T14:36:13.163435+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:13.163500+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:13.163500+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:13.263457+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:13.263518+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:14.263469+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:14.263534+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:14.263860+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:14.263910+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:14.897087+00:00", "trade", 9.2082, 100.0]
["2026-09-17T14:36:15.363448+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:15.363513+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:15.363859+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:15.363914+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:16.463452+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:16.463518+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:16.563385+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:16.563440+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:17.563422+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:17.563482+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:17.663409+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:17.663464+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:17.678312+00:00", "trade", 9.1501, 173.0]
["2026-09-17T14:36:18.663441+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:18.663506+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:18.763383+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:18.763448+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:19.763420+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:19.763480+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:19.763846+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:19.763901+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:20.421832+00:00", "trade", 9.22, 5.0]
["2026-09-17T14:36:20.863444+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:20.863509+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:20.863865+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:20.863915+00:00", "quote", 9.15, 9.23]
["2026-09-17T14:36:21.963489+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:22.236297+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:22.236337+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:23.692040+00:00", "trade", 9.1638, 100.0]
["2026-09-17T14:36:27.774949+00:00", "trade", 9.1607, 1000.0]
["2026-09-17T14:36:28.795556+00:00", "trade", 9.1617, 2600.0]
["2026-09-17T14:36:28.919796+00:00", "trade", 9.195, 1.0]
["2026-09-17T14:36:29.996485+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:31.340794+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:36:31.767366+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:36:31.768049+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:36:31.768722+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:36:31.770403+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:36:32.067648+00:00", "trade", 9.195, 5.0]
["2026-09-17T14:36:33.048949+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:36:33.049415+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:36:33.074326+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:36:33.074759+00:00", "trade", 9.16, 500.0]
["2026-09-17T14:36:33.091509+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:36:33.107588+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:36:33.133678+00:00", "trade", 9.17, 11.0]
["2026-09-17T14:36:33.269691+00:00", "trade", 9.181, 366.0]
["2026-09-17T14:36:33.270924+00:00", "trade", 9.17, 50.0]
["2026-09-17T14:36:33.274909+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:36:33.287692+00:00", "trade", 9.17, 189.0]
["2026-09-17T14:36:33.290892+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:36:33.301501+00:00", "trade", 9.2103, 1.0]
["2026-09-17T14:36:33.301865+00:00", "trade", 9.2103, 1.0]
["2026-09-17T14:36:33.304015+00:00", "trade", 9.16, 11.0]
["2026-09-17T14:36:34.078689+00:00", "trade", 9.16, 17.0]
["2026-09-17T14:36:38.348106+00:00", "trade", 9.1678, 128.0]
["2026-09-17T14:36:46.856274+00:00", "trade", 9.17, 175.0]
["2026-09-17T14:36:46.856446+00:00", "trade", 9.18, 25.0]
["2026-09-17T14:36:49.141589+00:00", "trade", 9.2531, 1.0]
["2026-09-17T14:36:50.653032+00:00", "trade", 9.195, 54.0]
["2026-09-17T14:36:52.975728+00:00", "trade", 9.17, 175.0]
["2026-09-17T14:36:52.975917+00:00", "trade", 9.18, 25.0]
["2026-09-17T14:36:55.039713+00:00", "trade", 9.2161, 12.0]
["2026-09-17T14:36:56.805122+00:00", "trade", 9.1638, 7.0]
["2026-09-17T14:36:59.996496+00:00", "quote", 9.16, 9.23]
["2026-09-17T14:37:00.097246+00:00", "trade", 9.229, 5.0]
["2026-09-17T14:37:00.097376+00:00", "trade", 9.229, 45.0]
["2026-09-17T14:37:00.799239+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:00.799951+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:05.952789+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:37:05.952789+00:00", "trade", 9.17, 75.0]
["2026-09-17T14:37:05.952931+00:00", "trade", 9.17, 25.0]
["2026-09-17T14:37:05.952952+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:05.952957+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:05.953057+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:37:05.953278+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:37:05.953453+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:37:05.953659+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:37:05.953679+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:05.953739+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:07.145833+00:00", "trade", 9.173, 10.0]
["2026-09-17T14:37:07.146644+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:07.559222+00:00", "trade", 9.1683, 10.0]
["2026-09-17T14:37:07.802079+00:00", "trade", 9.2522, 7.0]
["2026-09-17T14:37:07.882902+00:00", "trade", 9.19, 50.0]
["2026-09-17T14:37:14.771307+00:00", "trade", 9.2522, 1.0]
["2026-09-17T14:37:16.765496+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:37:16.775363+00:00", "trade", 9.18, 200.0]
["2026-09-17T14:37:16.778166+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:37:16.779726+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:37:17.593208+00:00", "trade", 9.161, 100.0]
["2026-09-17T14:37:17.593349+00:00", "trade", 9.161, 160.0]
["2026-09-17T14:37:17.593424+00:00", "trade", 9.161, 1.0]
["2026-09-17T14:37:23.823919+00:00", "trade", 9.1605, 100.0]
["2026-09-17T14:37:23.823991+00:00", "trade", 9.1605, 221.0]
["2026-09-17T14:37:23.824058+00:00", "trade", 9.1605, 1.0]
["2026-09-17T14:37:24.751146+00:00", "trade", 9.168, 1.0]
["2026-09-17T14:37:25.390047+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:37:25.795555+00:00", "trade", 9.173, 1.0]
["2026-09-17T14:37:27.509541+00:00", "trade", 9.16, 6.0]
["2026-09-17T14:37:27.509542+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:27.509544+00:00", "trade", 9.16, 194.0]
["2026-09-17T14:37:27.509612+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:37:27.510064+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:27.510164+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:27.510219+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:37:27.510236+00:00", "trade", 9.175, 20.0]
["2026-09-17T14:37:27.510334+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:27.510414+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:37:27.516629+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:28.158810+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:29.996518+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:32.173511+00:00", "trade", 9.16, 2.0]
["2026-09-17T14:37:32.696950+00:00", "trade", 9.2091, 1.0]
["2026-09-17T14:37:34.535682+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:37:36.908083+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:37:36.908204+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:36.908294+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:37.012001+00:00", "trade", 9.18, 130.0]
["2026-09-17T14:37:39.313801+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:37:39.684967+00:00", "trade", 9.173, 4.0]
["2026-09-17T14:37:39.706600+00:00", "trade", 9.173, 1.0]
["2026-09-17T14:37:42.206872+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:37:42.206987+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:42.207388+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:44.117742+00:00", "trade", 9.16, 50.0]
["2026-09-17T14:37:44.184028+00:00", "trade", 9.19, 45.0]
["2026-09-17T14:37:45.555119+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:37:45.555419+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:45.555520+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:48.364856+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:48.364861+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:48.365217+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:48.365252+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:37:48.365773+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:48.365864+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:49.357628+00:00", "trade", 9.19, 94.0]
["2026-09-17T14:37:49.357671+00:00", "trade", 9.18, 6.0]
["2026-09-17T14:37:49.357736+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:49.357746+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:49.357766+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:49.357771+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:49.357786+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:37:49.357786+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:37:49.358052+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:37:49.358057+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:37:49.358062+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:37:49.358179+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:37:49.362046+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:37:49.362086+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:37:50.062952+00:00", "trade", 9.1958, 30.0]
["2026-09-17T14:37:52.670233+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:37:52.670243+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:52.738215+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:52.738275+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:52.738601+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:52.738646+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:53.003213+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:37:53.005105+00:00", "trade", 9.175, 100.0]
["2026-09-17T14:37:53.838164+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:53.838234+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:53.838520+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:53.838570+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:54.128765+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:37:54.129145+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:54.129241+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:54.928871+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:54.928931+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:54.929262+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:54.929312+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:56.028855+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:56.028915+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:56.029221+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:56.029271+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:56.167108+00:00", "trade", 9.17, 6.0]
["2026-09-17T14:37:57.128849+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:57.128914+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:57.129340+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:57.129762+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:57.784231+00:00", "trade", 9.1732, 7.0]
["2026-09-17T14:37:58.360054+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:37:58.360130+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:37:58.360181+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:58.360186+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:58.360677+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:37:59.996540+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:38:01.433555+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:38:01.433600+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:38:01.433650+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:38:01.434537+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:38:04.211520+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:38:05.015426+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:38:05.015492+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:38:05.015537+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:38:05.015582+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:38:05.016420+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:38:05.705262+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:38:05.705263+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:38:05.705266+00:00", "trade", 9.16, 5.0]
["2026-09-17T14:38:05.705269+00:00", "trade", 9.16, 91.0]
["2026-09-17T14:38:05.705272+00:00", "trade", 9.16, 4.0]
["2026-09-17T14:38:05.705332+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:38:05.705688+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:05.706149+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:38:05.706234+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:38:05.706504+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:05.707061+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:38:05.812632+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:06.494136+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:07.469715+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:38:07.469820+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:38:09.135331+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:38:09.139558+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:09.140526+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:16.446078+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:38:16.448342+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:38:23.245762+00:00", "trade", 9.17, 133.0]
["2026-09-17T14:38:23.695367+00:00", "trade", 9.1696, 1.0]
["2026-09-17T14:38:23.711263+00:00", "trade", 9.1814, 10.0]
["2026-09-17T14:38:23.854148+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:23.854150+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:38:23.854670+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:25.190680+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:38:25.191447+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:38:25.191489+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:38:25.191663+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:38:25.193452+00:00", "trade", 9.17, 15.0]
["2026-09-17T14:38:25.196706+00:00", "trade", 9.16, 200.0]
["2026-09-17T14:38:25.198050+00:00", "trade", 9.15, 85.0]
["2026-09-17T14:38:25.203532+00:00", "trade", 9.17, 200.0]
["2026-09-17T14:38:25.498299+00:00", "trade", 9.177, 26.0]
["2026-09-17T14:38:25.520068+00:00", "trade", 9.177, 1.0]
["2026-09-17T14:38:25.632817+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:38:25.633004+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:38:25.633007+00:00", "trade", 9.16, 99.0]
["2026-09-17T14:38:25.816139+00:00", "trade", 9.177, 1.0]
["2026-09-17T14:38:26.742692+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:38:26.742903+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:38:26.743757+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:38:26.744436+00:00", "trade", 9.15, 98.0]
["2026-09-17T14:38:26.744969+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:38:26.745967+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:38:26.746809+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:38:26.749001+00:00", "trade", 9.16, 20.0]
["2026-09-17T14:38:26.749239+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:26.749251+00:00", "trade", 9.15, 82.0]
["2026-09-17T14:38:26.749564+00:00", "trade", 9.16, 30.0]
["2026-09-17T14:38:26.754251+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:26.754692+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:26.940746+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:38:26.941272+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:38:26.941456+00:00", "trade", 9.16, 30.0]
["2026-09-17T14:38:26.941675+00:00", "trade", 9.155, 120.0]
["2026-09-17T14:38:26.941684+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:38:26.941736+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:38:26.941834+00:00", "trade", 9.15, 430.0]
["2026-09-17T14:38:26.941837+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.941991+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:38:26.942232+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.942298+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:38:26.942589+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:38:26.942616+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:38:26.942709+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.944072+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.944553+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.955727+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:38:26.956757+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.957238+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.958118+00:00", "trade", 9.155, 100.0]
["2026-09-17T14:38:26.959037+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.959519+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.964872+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:38:26.966681+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.967100+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:38:26.967113+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:38:26.967162+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.967162+00:00", "quote", 9.12, 9.19]
["2026-09-17T14:38:26.967164+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:38:26.967191+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:38:26.967192+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:38:26.967262+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:38:26.967744+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:38:26.968421+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:38:26.968480+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:38:26.968607+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:38:26.969061+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:38:27.015452+00:00", "trade", 9.15, 6.0]
["2026-09-17T14:38:27.073018+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:38:27.780648+00:00", "trade", 9.1605, 1.0]
["2026-09-17T14:38:29.996571+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:38:30.347821+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:38:31.733299+00:00", "trade", 9.13, 4.0]
["2026-09-17T14:38:38.366105+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:38:38.366108+00:00", "trade", 9.13, 199.0]
["2026-09-17T14:38:43.508358+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:38:44.032249+00:00", "trade", 9.12, 3.0]
["2026-09-17T14:38:44.032363+00:00", "trade", 9.12, 27.0]
["2026-09-17T14:38:44.219037+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:38:44.219528+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:38:44.219558+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:38:44.219958+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:38:44.222406+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:38:44.254597+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:38:44.254600+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:38:44.254856+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:38:44.254889+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:38:44.256895+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:38:44.256895+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:38:47.662781+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:38:47.662811+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:38:47.662813+00:00", "trade", 9.12, 110.0]
["2026-09-17T14:38:47.662826+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:38:47.663332+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:38:47.663868+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:38:47.666976+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:38:47.667066+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:38:47.667206+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:38:47.683009+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:38:49.396628+00:00", "trade", 9.11, 105.0]
["2026-09-17T14:38:49.471130+00:00", "trade", 9.137, 5.0]
["2026-09-17T14:38:49.493672+00:00", "trade", 9.137, 1.0]
["2026-09-17T14:38:49.955579+00:00", "trade", 9.15, 500.0]
["2026-09-17T14:38:50.849065+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:50.849068+00:00", "trade", 9.12, 65.0]
["2026-09-17T14:38:52.640922+00:00", "trade", 9.13, 17.0]
["2026-09-17T14:38:56.124352+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:38:56.124921+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.125098+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.125317+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.126093+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.126226+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.147595+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:38:56.171165+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.717707+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.717801+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.717987+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.718032+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.718501+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.718658+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.721917+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:56.723391+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:38:56.724233+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:38:59.996588+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:00.081472+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:39:00.616191+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:05.162353+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:39:05.162527+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:39:05.163438+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:05.163531+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:05.163964+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:05.164536+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:05.167209+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:05.168995+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:11.786903+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:39:11.786953+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:11.786961+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:39:11.787004+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:11.787034+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:11.787059+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:11.787129+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:11.787194+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:11.787525+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:11.787570+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:11.791394+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:11.823495+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:12.003196+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:39:12.014263+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:39:15.244407+00:00", "trade", 9.15, 50.0]
["2026-09-17T14:39:16.774248+00:00", "trade", 9.1468, 1.0]
["2026-09-17T14:39:17.114966+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:17.183734+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:17.807729+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:39:18.226062+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:39:18.227172+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:39:18.229283+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:39:18.230423+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:39:18.230681+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:39:18.231108+00:00", "trade", 9.13, 500.0]
["2026-09-17T14:39:25.198646+00:00", "trade", 9.13, 50.0]
["2026-09-17T14:39:25.200874+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:39:25.201049+00:00", "trade", 9.11, 200.0]
["2026-09-17T14:39:25.201885+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:25.202769+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:25.203463+00:00", "trade", 9.11, 150.0]
["2026-09-17T14:39:25.203845+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:25.207156+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:25.251798+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:26.173316+00:00", "trade", 9.1275, 7000.0]
["2026-09-17T14:39:26.341900+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:39:26.342068+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:39:26.343452+00:00", "trade", 9.115, 100.0]
["2026-09-17T14:39:26.343731+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:39:26.344002+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:39:26.345969+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:39:26.350359+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:26.357396+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:26.763721+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:26.763782+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:29.996616+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:30.959335+00:00", "trade", 9.1265, 4.0]
["2026-09-17T14:39:34.599122+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:39:34.599123+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:34.599125+00:00", "trade", 9.11, 180.0]
["2026-09-17T14:39:34.599173+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:34.599218+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:35.013245+00:00", "trade", 9.1444, 5.0]
["2026-09-17T14:39:36.414151+00:00", "trade", 9.1111, 1492.0]
["2026-09-17T14:39:36.430315+00:00", "trade", 9.1111, 1.0]
["2026-09-17T14:39:37.811217+00:00", "trade", 9.179, 300.0]
["2026-09-17T14:39:39.714038+00:00", "trade", 9.13, 2.0]
["2026-09-17T14:39:44.306167+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:39:45.076007+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:39:45.076052+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:39:45.076096+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:45.076096+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:45.076097+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:39:45.076112+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:39:45.076182+00:00", "quote", 9.11, 9.12]
["2026-09-17T14:39:45.076183+00:00", "trade", 9.11, 427.0]
["2026-09-17T14:39:45.076183+00:00", "trade", 9.11, 11.0]
["2026-09-17T14:39:45.076264+00:00", "trade", 9.11, 393.0]
["2026-09-17T14:39:45.076267+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:45.076267+00:00", "quote", 9.1, 9.12]
["2026-09-17T14:39:45.076270+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:39:45.076783+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:39:45.076834+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:39:45.077104+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:39:45.096124+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:39:45.128523+00:00", "trade", 9.12, 300.0]
["2026-09-17T14:39:45.128525+00:00", "trade", 9.12, 300.0]
["2026-09-17T14:39:45.128526+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:39:45.128577+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:39:45.128582+00:00", "trade", 9.125, 220.0]
["2026-09-17T14:39:45.128604+00:00", "trade", 9.125, 220.0]
["2026-09-17T14:39:45.128606+00:00", "trade", 9.125, 300.0]
["2026-09-17T14:39:45.128612+00:00", "trade", 9.125, 220.0]
["2026-09-17T14:39:45.128616+00:00", "trade", 9.125, 100.0]
["2026-09-17T14:39:45.128616+00:00", "trade", 9.125, 120.0]
["2026-09-17T14:39:45.128622+00:00", "trade", 9.125, 220.0]
["2026-09-17T14:39:45.128766+00:00", "trade", 9.125, 220.0]
["2026-09-17T14:39:45.128793+00:00", "trade", 9.12, 300.0]
["2026-09-17T14:39:45.128799+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:39:45.128802+00:00", "trade", 9.12, 220.0]
["2026-09-17T14:39:45.128862+00:00", "trade", 9.12, 80.0]
["2026-09-17T14:39:45.129073+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:39:45.129082+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:39:45.129133+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:39:45.129163+00:00", "trade", 9.125, 220.0]
["2026-09-17T14:39:45.135887+00:00", "trade", 9.125, 200.0]
["2026-09-17T14:39:45.136936+00:00", "trade", 9.125, 200.0]
["2026-09-17T14:39:45.201722+00:00", "trade", 9.1163, 5.0]
["2026-09-17T14:39:45.234543+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:39:47.836569+00:00", "trade", 9.1462, 1.0]
["2026-09-17T14:39:48.865879+00:00", "trade", 9.125, 220.0]
["2026-09-17T14:39:48.872137+00:00", "trade", 9.12, 780.0]
["2026-09-17T14:39:48.872182+00:00", "trade", 9.125, 9000.0]
["2026-09-17T14:39:51.059863+00:00", "trade", 9.125, 1400.0]
["2026-09-17T14:39:51.061310+00:00", "trade", 9.1488, 1400.0]
["2026-09-17T14:39:51.061677+00:00", "trade", 9.14, 3600.0]
["2026-09-17T14:39:51.062537+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:39:51.062537+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:39:51.062539+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:39:51.062540+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:39:51.062549+00:00", "trade", 9.1495, 3600.0]
["2026-09-17T14:39:51.062613+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.062615+00:00", "trade", 9.15, 18.0]
["2026-09-17T14:39:51.062624+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:39:51.062649+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.062660+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.062675+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.062696+00:00", "trade", 9.14, 400.0]
["2026-09-17T14:39:51.062699+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.062709+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.062720+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.062734+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.062756+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.062764+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.062792+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.062820+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.062820+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.062825+00:00", "trade", 9.14, 400.0]
["2026-09-17T14:39:51.062829+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.062832+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.062871+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.062875+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.062890+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.062895+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.062907+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.062955+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.062965+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.062990+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.063033+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.063050+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.063078+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.063160+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.063168+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:39:51.063370+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.063379+00:00", "trade", 9.14, 450.0]
["2026-09-17T14:39:51.065003+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065003+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065009+00:00", "trade", 9.14, 400.0]
["2026-09-17T14:39:51.065018+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:39:51.065035+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.065075+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.065282+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065348+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065406+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065426+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.065460+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065469+00:00", "trade", 9.14, 450.0]
["2026-09-17T14:39:51.065505+00:00", "trade", 9.14, 450.0]
["2026-09-17T14:39:51.065514+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065541+00:00", "trade", 9.14, 450.0]
["2026-09-17T14:39:51.065571+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065589+00:00", "trade", 9.14, 450.0]
["2026-09-17T14:39:51.065625+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065676+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065730+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.065830+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.066236+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.068994+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.069074+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.069327+00:00", "trade", 9.14, 400.0]
["2026-09-17T14:39:51.082311+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.104880+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.105235+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.110299+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.121344+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.121432+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.127260+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.127311+00:00", "trade", 9.14, 450.0]
["2026-09-17T14:39:51.127314+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127326+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.127338+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:39:51.127359+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127395+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127418+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.127418+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.127431+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127464+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127500+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127533+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127569+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127605+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127632+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127642+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127874+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.127882+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.127885+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.127897+00:00", "trade", 9.14, 400.0]
["2026-09-17T14:39:51.127930+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.128225+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.128249+00:00", "trade", 9.14, 70.0]
["2026-09-17T14:39:51.128405+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.128410+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.128411+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:39:51.128426+00:00", "trade", 9.14, 450.0]
["2026-09-17T14:39:51.128456+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.128520+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.128636+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.128817+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.132295+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.132620+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.132716+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.132985+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.133553+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.138079+00:00", "trade", 9.14, 300.0]
["2026-09-17T14:39:51.138530+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.138566+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.138600+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.138636+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.138669+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.138705+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.138741+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.138774+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.138810+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.138843+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.138849+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.139105+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.139159+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.139454+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.139667+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.139751+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.140046+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.140229+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.140341+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.140635+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.140792+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.140933+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.141228+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.141354+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.141519+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.141916+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.142476+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.143038+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.143152+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.143600+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.144160+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.148965+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.148989+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149025+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149058+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149097+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149131+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149164+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149200+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149233+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149266+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149302+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149311+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149561+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149618+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.149912+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.150123+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.150210+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.150505+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.150688+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.150800+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.151094+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.151386+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.151681+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.151975+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:51.157280+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.163288+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:51.163343+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:51.163718+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:51.164005+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:52.062666+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:52.164277+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:52.164282+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:52.164282+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:39:52.164295+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:39:52.164362+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:52.164497+00:00", "trade", 9.14, 3.0]
["2026-09-17T14:39:52.164542+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:52.164575+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:52.164755+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:52.164809+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:52.164844+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:52.164845+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:52.164859+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:52.164859+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:52.164864+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:52.164869+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:52.164869+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:52.164874+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:52.164882+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:39:52.164882+00:00", "trade", 9.14, 38.0]
["2026-09-17T14:39:52.164930+00:00", "trade", 9.14, 31.0]
["2026-09-17T14:39:52.164942+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:39:52.164944+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:39:52.164964+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:39:52.164964+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:39:52.165600+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:39:52.171930+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:39:52.172001+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:39:52.172001+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:39:52.562809+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:39:52.704688+00:00", "trade", 9.18, 50.0]
["2026-09-17T14:39:52.809817+00:00", "quote", 9.13, 9.15]
["2026-09-17T14:39:52.809875+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:39:52.809876+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:39:52.809927+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:39:52.809932+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:39:52.809937+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:39:52.809977+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:39:52.809982+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:39:52.810037+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:39:52.810217+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:39:52.810267+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:39:54.241088+00:00", "trade", 9.15, 11.0]
["2026-09-17T14:39:55.125965+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:39:58.021192+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:39:59.210094+00:00", "trade", 9.14, 25.0]
["2026-09-17T14:39:59.210145+00:00", "trade", 9.13, 64.0]
["2026-09-17T14:39:59.210145+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:39:59.210147+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:39:59.210207+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:39:59.210252+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:39:59.210267+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:39:59.210288+00:00", "quote", 9.13, 9.16]
["2026-09-17T14:39:59.210322+00:00", "trade", 9.13, 3.0]
["2026-09-17T14:39:59.210323+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:39:59.210323+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:39:59.210479+00:00", "trade", 9.14, 8.0]
["2026-09-17T14:39:59.210899+00:00", "quote", 9.12, 9.16]
["2026-09-17T14:39:59.311834+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:39:59.460828+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:39:59.460863+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:39:59.566048+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:39:59.996631+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:40:02.919451+00:00", "trade", 9.1333, 9.0]
["2026-09-17T14:40:03.771154+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:40:04.965600+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:40:06.405760+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:40:12.821306+00:00", "trade", 9.13, 27.0]
["2026-09-17T14:40:12.821525+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:40:12.821525+00:00", "trade", 9.13, 4.0]
["2026-09-17T14:40:12.821686+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:12.821688+00:00", "trade", 9.13, 100.0]
["2026-09-17T14:40:12.821688+00:00", "trade", 9.12, 68.0]
["2026-09-17T14:40:12.821731+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:40:12.822718+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:40:12.824460+00:00", "trade", 9.14, 100.0]
["2026-09-17T14:40:12.845444+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:40:16.147853+00:00", "trade", 9.14, 14.0]
["2026-09-17T14:40:16.150590+00:00", "trade", 9.14, 10.0]
["2026-09-17T14:40:16.517402+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:40:18.026060+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:40:18.026109+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:40:18.026124+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:40:18.026134+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:40:18.026205+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:40:18.026530+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:40:18.030119+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:40:18.030480+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:40:18.030720+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:40:18.031148+00:00", "trade", 9.155, 7.0]
["2026-09-17T14:40:19.691628+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:40:19.691693+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:40:21.610065+00:00", "trade", 9.165, 100.0]
["2026-09-17T14:40:21.610068+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:40:22.140522+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:40:22.166970+00:00", "trade", 9.1537, 46.0]
["2026-09-17T14:40:24.972446+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:40:24.972446+00:00", "trade", 9.15, 99.0]
["2026-09-17T14:40:24.972448+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:40:24.972523+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:40:24.972638+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:40:24.972718+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:40:24.973034+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:40:24.973074+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:40:24.973721+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:40:24.977079+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:40:24.979314+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:40:24.979369+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:40:24.983169+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:40:24.988074+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:40:29.996643+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:40:33.776905+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:40:33.776947+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:40:33.776950+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:40:33.776953+00:00", "trade", 9.14, 99.0]
["2026-09-17T14:40:33.776957+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:40:33.777022+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:40:33.777338+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:40:33.777408+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:40:33.777974+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:40:33.784355+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:33.784400+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:33.890386+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:34.682233+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:40:34.755914+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:34.755969+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:37.155777+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:37.155832+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:37.156193+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:40:37.156313+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:37.156373+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:37.156709+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:37.970572+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:40:44.135535+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:40:44.155883+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:44.155938+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:44.156289+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:45.016198+00:00", "quote", 9.1, 9.18]
["2026-09-17T14:40:45.255807+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:45.255872+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:45.256338+00:00", "quote", 9.11, 9.18]
["2026-09-17T14:40:49.970789+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:40:49.973000+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:40:51.766660+00:00", "trade", 9.145, 8.0]
["2026-09-17T14:40:56.859197+00:00", "trade", 9.145, 25.0]
["2026-09-17T14:40:56.926389+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:40:56.926392+00:00", "trade", 9.14, 24.0]
["2026-09-17T14:40:56.926392+00:00", "trade", 9.12, 3.0]
["2026-09-17T14:40:56.926395+00:00", "trade", 9.12, 8.0]
["2026-09-17T14:40:56.926458+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:40:56.926493+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:40:56.926593+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:40:56.926598+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:40:56.926608+00:00", "trade", 9.12, 10.0]
["2026-09-17T14:40:56.926632+00:00", "trade", 9.14, 5.0]
["2026-09-17T14:40:56.926635+00:00", "trade", 9.12, 120.0]
["2026-09-17T14:40:56.926653+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:40:56.926663+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:40:56.926671+00:00", "trade", 9.12, 3.0]
["2026-09-17T14:40:56.926671+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:40:56.926739+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:40:56.926739+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:40:56.926774+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:40:56.926824+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:40:56.926859+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:40:56.926914+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:40:56.930457+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:40:56.931169+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:40:56.931194+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:40:56.932201+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:40:59.468610+00:00", "trade", 9.1435, 4.0]
["2026-09-17T14:41:04.547918+00:00", "trade", 9.1472, 9.0]
["2026-09-17T14:41:04.569100+00:00", "trade", 9.1472, 1.0]
["2026-09-17T14:41:06.089751+00:00", "trade", 9.1472, 2.0]
["2026-09-17T14:41:06.719574+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:41:06.744638+00:00", "trade", 9.145, 6.0]
["2026-09-17T14:41:06.745624+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:41:06.759900+00:00", "trade", 9.145, 20.0]
["2026-09-17T14:41:10.748254+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:41:10.748257+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:41:15.015447+00:00", "quote", 9.14, 9.17]
["2026-09-17T14:41:15.015467+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:41:15.015477+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:41:15.015479+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:41:15.015598+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:41:15.015638+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:41:15.016730+00:00", "trade", 9.1509, 21.0]
["2026-09-17T14:41:15.118838+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:41:15.118893+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:15.123178+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:15.123239+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:15.223908+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:15.223953+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:15.994576+00:00", "trade", 9.16, 54.0]
["2026-09-17T14:41:16.223188+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:16.223238+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:16.328232+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:16.328287+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:16.972347+00:00", "trade", 9.15, 75.0]
["2026-09-17T14:41:17.323212+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:17.323272+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:17.423445+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:18.423191+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:18.423256+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:18.523950+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:18.524000+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:18.985283+00:00", "trade", 9.1322, 1.0]
["2026-09-17T14:41:19.523170+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:19.523215+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:19.626270+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:19.626320+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:20.623174+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:20.623234+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:20.723929+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:20.723974+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:21.823201+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:21.823256+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:21.931794+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:22.823283+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:22.823343+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:22.923947+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:22.923992+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:24.075363+00:00", "trade", 9.15, 170.0]
["2026-09-17T14:41:24.076899+00:00", "trade", 9.15, 30.0]
["2026-09-17T14:41:24.123187+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:24.123247+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:24.223962+00:00", "quote", 9.13, 9.18]
["2026-09-17T14:41:24.224022+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:25.434536+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:41:25.434542+00:00", "trade", 9.17, 94.0]
["2026-09-17T14:41:25.434584+00:00", "trade", 9.17, 3.0]
["2026-09-17T14:41:25.434609+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:25.434634+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:41:25.434694+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:41:25.435796+00:00", "trade", 9.1558, 21.0]
["2026-09-17T14:41:25.534787+00:00", "quote", 9.14, 9.18]
["2026-09-17T14:41:25.535609+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:27.316406+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:27.320451+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:27.320511+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:28.510529+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:28.531587+00:00", "trade", 9.16, 300.0]
["2026-09-17T14:41:29.042206+00:00", "trade", 9.201, 100.0]
["2026-09-17T14:41:29.996667+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:32.055037+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:41:32.056236+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.056288+00:00", "trade", 9.1626, 20.0]
["2026-09-17T14:41:32.056357+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.056391+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.056399+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:41:32.056642+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:41:32.056670+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.056673+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:41:32.056700+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.056889+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.057019+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:41:32.057214+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:41:32.057554+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:41:32.057653+00:00", "trade", 9.15, 30.0]
["2026-09-17T14:41:32.057918+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.057981+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.058266+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.058796+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:41:32.059232+00:00", "trade", 9.15, 5.0]
["2026-09-17T14:41:32.072093+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072129+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072165+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072177+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072199+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072201+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072436+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:41:32.072511+00:00", "trade", 9.15, 500.0]
["2026-09-17T14:41:32.072532+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072541+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072607+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072613+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072625+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.072664+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:41:32.073425+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.073537+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.073681+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:41:32.073768+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:41:32.073861+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.074033+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:41:32.074779+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.075127+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.078032+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:41:32.078095+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:41:32.078117+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.078198+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.078901+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.079052+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.079079+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.079130+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.079154+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.079181+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:41:32.079277+00:00", "trade", 9.15, 30.0]
["2026-09-17T14:41:32.079355+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.079452+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.079458+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.079716+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.079722+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.079734+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:41:32.080357+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.080423+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:41:32.080642+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.080964+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.081418+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.082290+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:41:32.082360+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.082570+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.082660+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.083126+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.083427+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:41:32.083487+00:00", "trade", 9.15, 200.0]
["2026-09-17T14:41:32.083608+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.083758+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.083815+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.084089+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.084729+00:00", "trade", 9.15, 25.0]
["2026-09-17T14:41:32.085147+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.085845+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.086389+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.086621+00:00", "trade", 9.15, 300.0]
["2026-09-17T14:41:32.087872+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.088266+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.088275+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.088482+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.088633+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.089306+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.089883+00:00", "trade", 9.15, 20.0]
["2026-09-17T14:41:32.091050+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.093399+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:32.093892+00:00", "trade", 9.145, 100.0]
["2026-09-17T14:41:32.095137+00:00", "trade", 9.1488, 20.0]
["2026-09-17T14:41:34.218694+00:00", "trade", 9.16, 100.0]
["2026-09-17T14:41:35.742767+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:41:35.753958+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:35.755319+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:41:35.755376+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:41:35.761883+00:00", "trade", 9.15, 110.0]
["2026-09-17T14:41:39.149163+00:00", "trade", 9.13, 25.0]
["2026-09-17T14:41:39.149227+00:00", "quote", 9.12, 9.18]
["2026-09-17T14:41:39.149243+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:41:39.149320+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.149323+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:41:39.149323+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:41:39.149358+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:41:39.149380+00:00", "trade", 9.13, 66.0]
["2026-09-17T14:41:39.149383+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.149386+00:00", "trade", 9.12, 9.0]
["2026-09-17T14:41:39.149392+00:00", "trade", 9.12, 1.0]
["2026-09-17T14:41:39.149438+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:41:39.149509+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.149557+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.149573+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:41:39.149704+00:00", "trade", 9.12, 91.0]
["2026-09-17T14:41:39.149774+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:41:39.149824+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:41:39.149843+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.149859+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:39.149861+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.149876+00:00", "trade", 9.12, 20.0]
["2026-09-17T14:41:39.149879+00:00", "trade", 9.12, 9.0]
["2026-09-17T14:41:39.149884+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:41:39.149903+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:41:39.149904+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:39.149918+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.149964+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:41:39.150026+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.150104+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:41:39.150345+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:41:39.150577+00:00", "trade", 9.1444, 22.0]
["2026-09-17T14:41:39.150949+00:00", "trade", 9.1214, 23.0]
["2026-09-17T14:41:39.151112+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.151148+00:00", "trade", 9.12, 21.0]
["2026-09-17T14:41:39.153823+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:39.154104+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:41:39.154465+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:41:39.154505+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:41:39.154585+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:41:39.155180+00:00", "trade", 9.125, 1.0]
["2026-09-17T14:41:39.157538+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:41:39.158786+00:00", "trade", 9.12, 25.0]
["2026-09-17T14:41:39.159757+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:41:39.160023+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:41:39.162085+00:00", "trade", 9.16, 1.0]
["2026-09-17T14:41:39.204233+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.207357+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.207766+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.208154+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:39.209402+00:00", "trade", 9.1201, 20.0]
["2026-09-17T14:41:39.250187+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:39.250227+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:39.250523+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:39.250573+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:39.250869+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:39.250924+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:39.250944+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:39.356194+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:40.043833+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:40.350277+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:40.350337+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:40.350718+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:40.350768+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:40.376880+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:40.965514+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:41.450296+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:41.450351+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:41.450712+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:41.450762+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:42.514623+00:00", "trade", 9.1662, 5.0]
["2026-09-17T14:41:42.550285+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:42.550340+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:42.550651+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:42.550706+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:41:42.603400+00:00", "trade", 9.1228, 6.0]
["2026-09-17T14:41:43.650294+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:43.650360+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:43.650705+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:43.650755+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:41:44.442319+00:00", "trade", 9.189, 100.0]
["2026-09-17T14:41:47.255889+00:00", "trade", 9.135, 55.0]
["2026-09-17T14:41:50.448327+00:00", "trade", 9.11, 1000.0]
["2026-09-17T14:41:50.449632+00:00", "trade", 9.1116, 53.0]
["2026-09-17T14:41:50.450294+00:00", "trade", 9.14, 62.0]
["2026-09-17T14:41:51.035521+00:00", "trade", 9.1467, 49.0]
["2026-09-17T14:41:52.451342+00:00", "trade", 9.14, 79.0]
["2026-09-17T14:41:52.481844+00:00", "trade", 9.14, 1.0]
["2026-09-17T14:41:55.199066+00:00", "trade", 9.188, 100.0]
["2026-09-17T14:41:55.774194+00:00", "trade", 9.12, 25.0]
["2026-09-17T14:41:55.774408+00:00", "trade", 9.12, 75.0]
["2026-09-17T14:41:55.774518+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:41:55.774570+00:00", "trade", 9.11, 100.0]
["2026-09-17T14:41:55.774578+00:00", "quote", 9.11, 9.14]
["2026-09-17T14:41:55.774588+00:00", "quote", 9.11, 9.13]
["2026-09-17T14:41:55.774644+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:41:55.774689+00:00", "quote", 9.1, 9.13]
["2026-09-17T14:41:55.775310+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:55.775340+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:55.775821+00:00", "trade", 9.1281, 20.0]
["2026-09-17T14:41:55.776207+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:41:57.464328+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:57.464439+00:00", "trade", 9.11, 10.0]
["2026-09-17T14:41:57.464469+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:41:57.464490+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:57.464550+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:57.464575+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:57.464737+00:00", "trade", 9.11, 8.0]
["2026-09-17T14:41:57.464743+00:00", "trade", 9.11, 1.0]
["2026-09-17T14:41:57.464743+00:00", "trade", 9.11, 91.0]
["2026-09-17T14:41:57.464795+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:41:57.464865+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:57.464881+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:41:57.464905+00:00", "trade", 9.11, 90.0]
["2026-09-17T14:41:57.465158+00:00", "trade", 9.11, 9.0]
["2026-09-17T14:41:57.465256+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:57.465296+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:57.466544+00:00", "trade", 9.12, 100.0]
["2026-09-17T14:41:57.466568+00:00", "trade", 9.1, 691.0]
["2026-09-17T14:41:57.466607+00:00", "trade", 9.11, 9000.0]
["2026-09-17T14:41:57.467795+00:00", "trade", 9.1149, 20.0]
["2026-09-17T14:41:57.467882+00:00", "trade", 9.1, 35.0]
["2026-09-17T14:41:57.467949+00:00", "trade", 9.11, 450.0]
["2026-09-17T14:41:57.469116+00:00", "quote", 9.1, 9.14]
["2026-09-17T14:41:57.469456+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:41:57.469737+00:00", "quote", 9.1, 9.15]
["2026-09-17T14:41:57.484683+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:41:57.598660+00:00", "trade", 9.13, 2000.0]
["2026-09-17T14:41:58.537594+00:00", "trade", 9.13, 465.0]
["2026-09-17T14:41:58.580229+00:00", "trade", 9.13, 58.0]
["2026-09-17T14:41:59.579591+00:00", "trade", 9.13, 42.0]
["2026-09-17T14:41:59.580120+00:00", "trade", 9.13, 400.0]
["2026-09-17T14:41:59.581825+00:00", "trade", 9.13, 2.0]
["2026-09-17T14:41:59.593180+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:41:59.595186+00:00", "trade", 9.13, 2.0]
["2026-09-17T14:41:59.996682+00:00", "quote", 9.1, 9.16]
["2026-09-17T14:42:04.232134+00:00", "trade", 9.1038, 29.0]
["2026-09-17T14:42:04.327951+00:00", "trade", 9.13, 849.0]
["2026-09-17T14:42:06.851187+00:00", "trade", 9.13, 200.0]
["2026-09-17T14:42:07.651855+00:00", "trade", 9.13, 249.0]
["2026-09-17T14:42:07.682552+00:00", "trade", 9.1295, 2.0]
["2026-09-17T14:42:07.803839+00:00", "trade", 9.1335, 53.0]
["2026-09-17T14:42:15.484660+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:15.484660+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:15.484720+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:15.485066+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:15.485126+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:15.485181+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:15.485247+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:15.485432+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:15.485902+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.487529+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.487597+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:15.489381+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.491962+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.496021+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.504742+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.508080+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.512377+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.512876+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.519125+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.525094+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.529148+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.549849+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:15.587896+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:15.587946+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:15.588261+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:15.613476+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:15.688322+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:42:15.948878+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:16.569258+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:16.569318+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:16.569624+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:16.569669+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:16.570093+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:16.952484+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:17.669252+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:17.669307+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:17.669703+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:17.669748+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:18.451310+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:42:18.769256+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:18.769321+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:18.769607+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:18.769652+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:18.828436+00:00", "trade", 9.135, 200.0]
["2026-09-17T14:42:18.995612+00:00", "trade", 9.11, 30.0]
["2026-09-17T14:42:19.869215+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:19.869281+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:19.869651+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:19.869702+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:20.414627+00:00", "trade", 9.14, 25.0]
["2026-09-17T14:42:20.962824+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:20.969240+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:20.969295+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:20.969671+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:20.969716+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:21.145063+00:00", "trade", 9.13, 52.0]
["2026-09-17T14:42:21.166498+00:00", "trade", 9.13, 1.0]
["2026-09-17T14:42:21.556098+00:00", "trade", 9.1001, 100.0]
["2026-09-17T14:42:21.813543+00:00", "trade", 9.1207, 1.0]
["2026-09-17T14:42:21.964685+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:22.069219+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:22.069274+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:22.069575+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:22.069625+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:22.968391+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:23.169213+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:23.169273+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:23.169609+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:23.169659+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:24.269247+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:24.269307+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:24.269673+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:24.269718+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:24.973682+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:25.300282+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:42:25.369247+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:25.369307+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:25.369627+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:25.369673+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:26.469226+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:26.469281+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:26.469662+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:26.469712+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:26.977829+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:27.569260+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:27.569315+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:27.569671+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:27.569716+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:27.721392+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:42:28.669244+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:28.669309+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:28.669600+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:28.669645+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:28.982975+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:29.769293+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:29.769359+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:29.769724+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:29.769775+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:29.996704+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:30.080776+00:00", "trade", 9.1787, 200.0]
["2026-09-17T14:42:30.209755+00:00", "trade", 9.15, 99.0]
["2026-09-17T14:42:30.209761+00:00", "trade", 9.15, 99.0]
["2026-09-17T14:42:30.209830+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:30.209890+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:30.209901+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:30.986100+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:31.869294+00:00", "trade", 9.15, 10.0]
["2026-09-17T14:42:32.359200+00:00", "trade", 9.1298, 8.0]
["2026-09-17T14:42:34.305137+00:00", "trade", 9.1138, 80.0]
["2026-09-17T14:42:36.168115+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:36.168176+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:36.168481+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:36.169243+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:36.169699+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:36.171071+00:00", "trade", 9.135, 1.0]
["2026-09-17T14:42:36.233511+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:42:41.372392+00:00", "trade", 9.145, 72.0]
["2026-09-17T14:42:41.377829+00:00", "trade", 9.15, 1.0]
["2026-09-17T14:42:41.378232+00:00", "trade", 9.145, 220.0]
["2026-09-17T14:42:41.381118+00:00", "trade", 9.145, 450.0]
["2026-09-17T14:42:41.381120+00:00", "quote", 9.12, 9.14]
["2026-09-17T14:42:41.381173+00:00", "trade", 9.14, 3845.0]
["2026-09-17T14:42:41.381175+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:42:41.381250+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:42:41.381546+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:42:41.382138+00:00", "trade", 9.15, 100.0]
["2026-09-17T14:42:41.387048+00:00", "trade", 9.145, 98.0]
["2026-09-17T14:42:41.389484+00:00", "trade", 9.145, 66.0]
["2026-09-17T14:42:41.405684+00:00", "trade", 9.145, 67.0]
["2026-09-17T14:42:42.032853+00:00", "quote", 9.12, 9.15]
["2026-09-17T14:42:42.032881+00:00", "trade", 9.12, 200.0]
["2026-09-17T14:42:42.032884+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:42:42.032889+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:42:42.033410+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:42:42.033480+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:42:42.036953+00:00", "quote", 9.11, 9.15]
["2026-09-17T14:42:42.042877+00:00", "quote", 9.11, 9.16]
["2026-09-17T14:42:42.043268+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:42.043298+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:42.043599+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:42:42.043654+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:42:42.044020+00:00", "quote", 9.12, 9.17]
["2026-09-17T14:42:42.044065+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:42.045378+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:42.045794+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:42.133092+00:00", "trade", 9.135, 210.0]
["2026-09-17T14:42:42.152598+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:42.333027+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:42.333443+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:43.411801+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:43.412166+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:44.511800+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:44.511850+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:44.512216+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:45.611789+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:45.611849+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:45.612115+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:45.641232+00:00", "trade", 9.1038, 29.0]
["2026-09-17T14:42:46.685394+00:00", "trade", 9.1756, 200.0]
["2026-09-17T14:42:48.221255+00:00", "trade", 9.13, 20.0]
["2026-09-17T14:42:48.221326+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:48.221341+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:48.311856+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:48.311911+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:48.312297+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:48.312342+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:49.411840+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:49.411905+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:49.412221+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:49.412271+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:50.511849+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:50.511904+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:50.512290+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:50.512340+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:51.611838+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:51.611904+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:51.611908+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:51.612174+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:51.612219+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:52.418140+00:00", "trade", 9.1699, 2000.0]
["2026-09-17T14:42:52.711797+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:52.711858+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:52.712158+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:52.712208+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:53.705043+00:00", "trade", 9.135, 2000.0]
["2026-09-17T14:42:53.735293+00:00", "trade", 9.135, 220.0]
["2026-09-17T14:42:53.735298+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:42:53.735623+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:42:53.735773+00:00", "trade", 9.135, 100.0]
["2026-09-17T14:42:53.737276+00:00", "trade", 9.135, 200.0]
["2026-09-17T14:42:53.744999+00:00", "trade", 9.135, 200.0]
["2026-09-17T14:42:53.811842+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:53.811902+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:53.812168+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:53.812218+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:54.047592+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:54.577966+00:00", "trade", 9.14, 200.0]
["2026-09-17T14:42:54.911826+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:54.911881+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:54.912247+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:54.912297+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:55.301080+00:00", "trade", 9.135, 2000.0]
["2026-09-17T14:42:55.588939+00:00", "trade", 9.15, 15.0]
["2026-09-17T14:42:56.011870+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:56.011925+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:56.012226+00:00", "quote", 9.11, 9.17]
["2026-09-17T14:42:56.012276+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:57.080255+00:00", "trade", 9.135, 2000.0]
["2026-09-17T14:42:57.087099+00:00", "trade", 9.17, 300.0]
["2026-09-17T14:42:57.087101+00:00", "quote", 9.1, 9.17]
["2026-09-17T14:42:57.087102+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:42:57.087102+00:00", "trade", 9.17, 100.0]
["2026-09-17T14:42:57.087172+00:00", "trade", 9.17, 1.0]
["2026-09-17T14:42:57.087216+00:00", "quote", 9.13, 9.17]
["2026-09-17T14:42:57.087226+00:00", "quote", 9.15, 9.17]
["2026-09-17T14:42:57.087241+00:00", "trade", 9.17, 90.0]
["2026-09-17T14:42:57.087241+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:42:57.087247+00:00", "trade", 9.17, 10.0]
["2026-09-17T14:42:57.087490+00:00", "trade", 9.17, 68.0]
["2026-09-17T14:42:57.087506+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:42:57.087550+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.087620+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.087665+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.087725+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.087788+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.087863+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.087944+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.087966+00:00", "trade", 9.18, 1092.0]
["2026-09-17T14:42:57.087968+00:00", "quote", 9.15, 9.18]
["2026-09-17T14:42:57.087978+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.087990+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:42:57.087993+00:00", "trade", 9.18, 36.0]
["2026-09-17T14:42:57.087997+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:42:57.087997+00:00", "trade", 9.18, 6.0]
["2026-09-17T14:42:57.087998+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.087998+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.088002+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:42:57.088002+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.088028+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.088038+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.088058+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.088098+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.088167+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.088348+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.088364+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.088384+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.088414+00:00", "quote", 9.16, 9.18]
["2026-09-17T14:42:57.088453+00:00", "trade", 9.17, 450.0]
["2026-09-17T14:42:57.088477+00:00", "trade", 9.18, 100.0]
["2026-09-17T14:42:57.088479+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.088483+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.088504+00:00", "trade", 9.17, 450.0]
["2026-09-17T14:42:57.088519+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.088540+00:00", "trade", 9.17, 450.0]
["2026-09-17T14:42:57.088567+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.088603+00:00", "trade", 9.17, 450.0]
["2026-09-17T14:42:57.088741+00:00", "trade", 9.17, 85.0]
["2026-09-17T14:42:57.088744+00:00", "trade", 9.17, 43.0]
["2026-09-17T14:42:57.088783+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.088823+00:00", "trade", 9.18, 85.0]
["2026-09-17T14:42:57.088955+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.089075+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.089078+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.089095+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.089115+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.089135+00:00", "trade", 9.17, 38.0]
["2026-09-17T14:42:57.089171+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:42:57.089341+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.089361+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.089376+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:42:57.089451+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.089466+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:42:57.089672+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:42:57.089747+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.089788+00:00", "trade", 9.17, 27.0]
["2026-09-17T14:42:57.089902+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:42:57.089992+00:00", "quote", 9.16, 9.19]
["2026-09-17T14:42:57.090033+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:42:57.090033+00:00", "quote", 9.15, 9.19]
["2026-09-17T14:42:57.090434+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:42:57.090849+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:42:57.092995+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:42:57.110165+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:42:57.110201+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:42:57.110481+00:00", "quote", 9.13, 9.2]
["2026-09-17T14:42:57.110486+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:42:57.110506+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:42:57.110536+00:00", "quote", 9.14, 9.2]
["2026-09-17T14:42:57.111433+00:00", "trade", 9.18, 9.0]
["2026-09-17T14:42:57.118124+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:42:57.118184+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:42:58.092013+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:42:58.092028+00:00", "trade", 9.19, 15.0]
["2026-09-17T14:42:58.092103+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:42:58.092104+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:42:58.092106+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:42:58.092118+00:00", "trade", 9.2, 12.0]
["2026-09-17T14:42:58.092118+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:42:58.092119+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:42:58.092121+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:42:58.092124+00:00", "trade", 9.2, 6200.0]
["2026-09-17T14:42:58.092124+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:42:58.092124+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:42:58.092127+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:42:58.092148+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:42:58.092151+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:42:58.092159+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:42:58.092160+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:42:58.092175+00:00", "trade", 9.2, 3.0]
["2026-09-17T14:42:58.092179+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:42:58.092199+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:42:58.092224+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:42:58.092271+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:42:58.092316+00:00", "trade", 9.2, 11.0]
["2026-09-17T14:42:58.092325+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:42:58.092328+00:00", "trade", 9.2, 15.0]
["2026-09-17T14:42:58.092365+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:42:58.092365+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:42:58.092395+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:42:58.092490+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:42:58.092491+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:42:58.092570+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:42:58.092610+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:42:58.092611+00:00", "trade", 9.2, 12.0]
["2026-09-17T14:42:58.092650+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:42:58.092677+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:42:58.092690+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:42:58.092692+00:00", "trade", 9.2, 277.0]
["2026-09-17T14:42:58.092741+00:00", "trade", 9.2, 11.0]
["2026-09-17T14:42:58.092866+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:42:58.094193+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:42:58.094219+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:42:58.094294+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:42:58.094324+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:42:58.094801+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:42:58.094961+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:42:58.094996+00:00", "trade", 9.2, 25.0]
["2026-09-17T14:42:58.095121+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:42:58.095121+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:42:58.095161+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:42:58.095219+00:00", "trade", 9.195, 11.0]
["2026-09-17T14:42:58.095224+00:00", "trade", 9.195, 15.0]
["2026-09-17T14:42:58.098965+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:42:58.098965+00:00", "quote", 9.17, 9.21]
["2026-09-17T14:42:58.098995+00:00", "trade", 9.2, 5.0]
["2026-09-17T14:42:58.102258+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:42:58.117285+00:00", "trade", 9.2, 13.0]
["2026-09-17T14:42:58.415703+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:42:58.539743+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:42:58.539831+00:00", "trade", 9.18, 1.0]
["2026-09-17T14:42:59.011604+00:00", "trade", 9.1737, 150.0]
["2026-09-17T14:42:59.132146+00:00", "trade", 9.1899, 2000.0]
["2026-09-17T14:42:59.996731+00:00", "quote", 9.17, 9.19]
["2026-09-17T14:43:00.135372+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:43:00.135724+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:43:00.137023+00:00", "trade", 9.19, 63.0]
["2026-09-17T14:43:00.364264+00:00", "trade", 9.18, 65.0]
["2026-09-17T14:43:01.071241+00:00", "trade", 9.18, 1000.0]
["2026-09-17T14:43:02.195815+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:43:04.141526+00:00", "trade", 9.19, 300.0]
["2026-09-17T14:43:04.141526+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:04.141997+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:04.142002+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:05.334882+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:05.705597+00:00", "trade", 9.195, 1.0]
["2026-09-17T14:43:07.519102+00:00", "trade", 9.195, 200.0]
["2026-09-17T14:43:07.519945+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:07.621687+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:07.636507+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:43:09.808484+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:43:09.876963+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:43:14.998603+00:00", "trade", 9.195, 50.0]
["2026-09-17T14:43:14.998654+00:00", "trade", 9.195, 50.0]
["2026-09-17T14:43:15.035329+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:43:16.900780+00:00", "trade", 9.195, 45.0]
["2026-09-17T14:43:16.992720+00:00", "trade", 9.2185, 550.0]
["2026-09-17T14:43:18.255343+00:00", "trade", 9.1726, 100.0]
["2026-09-17T14:43:19.517478+00:00", "trade", 9.195, 1.0]
["2026-09-17T14:43:19.517518+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:19.517548+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:19.731020+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:19.835942+00:00", "trade", 9.195, 35.0]
["2026-09-17T14:43:19.963999+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:20.746496+00:00", "trade", 9.195, 150.0]
["2026-09-17T14:43:25.588350+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:25.935009+00:00", "trade", 9.19, 400.0]
["2026-09-17T14:43:25.935009+00:00", "trade", 9.195, 449.0]
["2026-09-17T14:43:25.935012+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:43:25.935012+00:00", "trade", 9.21, 51.0]
["2026-09-17T14:43:25.935049+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:25.941832+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:43:26.395830+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:43:29.996757+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:34.494717+00:00", "trade", 9.195, 450.0]
["2026-09-17T14:43:34.582631+00:00", "trade", 9.2, 50.0]
["2026-09-17T14:43:34.583012+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:34.583192+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:34.583197+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:34.595060+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:43:34.595125+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:43:38.482338+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:43:38.482504+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:43:38.482544+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:43:38.482569+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:43:38.492683+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:43:38.493064+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:43:40.136610+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:43:40.136617+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:43:40.136620+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:43:40.136825+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:43:40.136976+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:43:40.137136+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:43:40.142313+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:43:40.316958+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:43:42.214059+00:00", "trade", 9.1527, 1.0]
["2026-09-17T14:43:43.374149+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:43:43.374194+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:43:43.374201+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:43:43.374209+00:00", "quote", 9.2, 9.22]
["2026-09-17T14:43:43.374219+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:43:43.374309+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:43:43.374310+00:00", "quote", 9.21, 9.22]
["2026-09-17T14:43:43.374339+00:00", "trade", 9.22, 180.0]
["2026-09-17T14:43:43.374340+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:43:43.374410+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:43:43.374841+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:43:43.374926+00:00", "quote", 9.2, 9.24]
["2026-09-17T14:43:43.374961+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:43:43.374996+00:00", "quote", 9.2, 9.25]
["2026-09-17T14:43:43.375011+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:43:43.378441+00:00", "trade", 9.23, 400.0]
["2026-09-17T14:43:43.387195+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:43:43.387255+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:43:43.436894+00:00", "trade", 9.23, 100.0]
["2026-09-17T14:43:43.527163+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:43:43.632348+00:00", "quote", 9.2, 9.26]
["2026-09-17T14:43:45.041273+00:00", "trade", 9.23, 200.0]
["2026-09-17T14:43:45.041294+00:00", "trade", 9.25, 200.0]
["2026-09-17T14:43:45.041318+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:43:46.391079+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:43:46.391134+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:43:53.467577+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:43:53.478377+00:00", "quote", 9.21, 9.26]
["2026-09-17T14:43:53.696800+00:00", "trade", 9.22, 99.0]
["2026-09-17T14:43:53.696862+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:43:53.697122+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:43:53.697198+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:43:53.697218+00:00", "trade", 9.21, 6.0]
["2026-09-17T14:43:53.697273+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:43:53.697313+00:00", "quote", 9.21, 9.23]
["2026-09-17T14:43:53.697363+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:43:53.697433+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:53.697714+00:00", "quote", 9.17, 9.22]
["2026-09-17T14:43:53.698155+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:43:53.698322+00:00", "trade", 9.195, 26.0]
["2026-09-17T14:43:53.700185+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:43:53.712298+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:43:55.004007+00:00", "trade", 9.23, 6.0]
["2026-09-17T14:43:55.004008+00:00", "quote", 9.19, 9.23]
["2026-09-17T14:43:55.004259+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:43:59.996774+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:44:06.749907+00:00", "trade", 9.2268, 11.0]
["2026-09-17T14:44:11.515876+00:00", "trade", 9.22, 300.0]
["2026-09-17T14:44:13.351105+00:00", "trade", 9.2296, 200.0]
["2026-09-17T14:44:15.505028+00:00", "trade", 9.2128, 6.0]
["2026-09-17T14:44:18.026457+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:44:19.876484+00:00", "trade", 9.1446, 1.0]
["2026-09-17T14:44:21.519652+00:00", "trade", 9.2142, 133.0]
["2026-09-17T14:44:21.664112+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:44:21.664729+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:44:25.263598+00:00", "trade", 9.145, 1.0]
["2026-09-17T14:44:27.821858+00:00", "trade", 9.191, 1.0]
["2026-09-17T14:44:27.821867+00:00", "trade", 9.191, 5.0]
["2026-09-17T14:44:27.821934+00:00", "trade", 9.191, 1.0]
["2026-09-17T14:44:28.125271+00:00", "trade", 9.22, 100.0]
["2026-09-17T14:44:29.161383+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:44:29.161491+00:00", "trade", 9.22, 160.0]
["2026-09-17T14:44:29.161533+00:00", "trade", 9.22, 600.0]
["2026-09-17T14:44:29.162077+00:00", "quote", 9.19, 9.26]
["2026-09-17T14:44:29.162122+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:44:29.178256+00:00", "trade", 9.22, 220.0]
["2026-09-17T14:44:29.996785+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:44:32.950615+00:00", "quote", 9.19, 9.25]
["2026-09-17T14:44:37.223474+00:00", "trade", 9.22, 1.0]
["2026-09-17T14:44:42.238854+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:44:42.238919+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:44:42.239375+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:44:43.240034+00:00", "trade", 9.19, 15.0]
["2026-09-17T14:44:44.133425+00:00", "trade", 9.1478, 1.0]
["2026-09-17T14:44:45.706604+00:00", "trade", 9.1552, 100.0]
["2026-09-17T14:44:45.751832+00:00", "trade", 9.215, 50.0]
["2026-09-17T14:44:45.751862+00:00", "trade", 9.215, 50.0]
["2026-09-17T14:44:48.099027+00:00", "trade", 9.2189, 2.0]
["2026-09-17T14:44:49.081396+00:00", "trade", 9.1519, 300.0]
["2026-09-17T14:44:49.527686+00:00", "trade", 9.215, 200.0]
["2026-09-17T14:44:55.183961+00:00", "trade", 9.1553, 1.0]
["2026-09-17T14:44:59.996797+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:01.066289+00:00", "trade", 9.1555, 34.0]
["2026-09-17T14:45:02.073586+00:00", "trade", 9.1938, 99.0]
["2026-09-17T14:45:04.421034+00:00", "trade", 9.24, 4.0]
["2026-09-17T14:45:06.425237+00:00", "trade", 9.1554, 2.0]
["2026-09-17T14:45:13.837631+00:00", "trade", 9.21, 80.0]
["2026-09-17T14:45:13.837640+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:45:13.838133+00:00", "trade", 9.21, 11.0]
["2026-09-17T14:45:13.838314+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:45:13.838894+00:00", "trade", 9.215, 28.0]
["2026-09-17T14:45:13.861697+00:00", "trade", 9.21, 1.0]
["2026-09-17T14:45:16.702164+00:00", "trade", 9.2141, 3.0]
["2026-09-17T14:45:18.075393+00:00", "trade", 9.1558, 1.0]
["2026-09-17T14:45:20.373794+00:00", "trade", 9.2251, 53.0]
["2026-09-17T14:45:20.395890+00:00", "trade", 9.2251, 1.0]
["2026-09-17T14:45:20.920818+00:00", "trade", 9.2165, 6.0]
["2026-09-17T14:45:21.821615+00:00", "trade", 9.2237, 2.0]
["2026-09-17T14:45:27.219055+00:00", "trade", 9.215, 107.0]
["2026-09-17T14:45:29.996814+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:33.823796+00:00", "trade", 9.156, 2.0]
["2026-09-17T14:45:35.237431+00:00", "trade", 9.215, 3.0]
["2026-09-17T14:45:35.237512+00:00", "trade", 9.215, 27.0]
["2026-09-17T14:45:36.608494+00:00", "trade", 9.24, 1000.0]
["2026-09-17T14:45:36.615697+00:00", "trade", 9.21, 20.0]
["2026-09-17T14:45:36.670679+00:00", "trade", 9.215, 68.0]
["2026-09-17T14:45:37.800606+00:00", "trade", 9.2241, 2.0]
["2026-09-17T14:45:39.137333+00:00", "trade", 9.21, 80.0]
["2026-09-17T14:45:39.875970+00:00", "trade", 9.192, 500.0]
["2026-09-17T14:45:39.876298+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:45:39.876610+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:45:39.876613+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:45:39.876613+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:45:39.876619+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:45:39.876624+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:45:39.876624+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:45:39.876646+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:45:39.876649+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:45:39.876661+00:00", "trade", 9.2, 2.0]
["2026-09-17T14:45:39.876668+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:45:39.876670+00:00", "trade", 9.2, 94.0]
["2026-09-17T14:45:39.876674+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:45:39.876677+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:45:39.876684+00:00", "quote", 9.19, 9.21]
["2026-09-17T14:45:39.876691+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:45:39.876694+00:00", "quote", 9.16, 9.21]
["2026-09-17T14:45:39.876701+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:45:39.876701+00:00", "trade", 9.19, 80.0]
["2026-09-17T14:45:39.876707+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:45:39.876707+00:00", "trade", 9.19, 20.0]
["2026-09-17T14:45:39.876710+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:45:39.876713+00:00", "trade", 9.19, 1.0]
["2026-09-17T14:45:39.876713+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:45:39.876714+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:45:39.876719+00:00", "trade", 9.19, 2.0]
["2026-09-17T14:45:39.876722+00:00", "trade", 9.19, 96.0]
["2026-09-17T14:45:39.876824+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:45:39.876830+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:45:39.876874+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:45:39.876917+00:00", "trade", 9.19, 3.0]
["2026-09-17T14:45:39.876934+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:45:39.876935+00:00", "trade", 9.19, 106.0]
["2026-09-17T14:45:39.876939+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:45:39.877024+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:45:39.877225+00:00", "quote", 9.17, 9.2]
["2026-09-17T14:45:39.877485+00:00", "quote", 9.19, 9.2]
["2026-09-17T14:45:39.877537+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:45:39.877542+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:45:39.877588+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:45:39.877591+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:45:39.877939+00:00", "trade", 9.2, 100.0]
["2026-09-17T14:45:39.878463+00:00", "trade", 9.195, 100.0]
["2026-09-17T14:45:39.882101+00:00", "quote", 9.15, 9.2]
["2026-09-17T14:45:39.883539+00:00", "trade", 9.19, 100.0]
["2026-09-17T14:45:40.146750+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:45:40.146816+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:45:40.147101+00:00", "quote", 9.16, 9.2]
["2026-09-17T14:45:41.892715+00:00", "quote", 9.18, 9.2]
["2026-09-17T14:45:41.892743+00:00", "trade", 9.2, 200.0]
["2026-09-17T14:45:41.892745+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:45:41.892749+00:00", "trade", 9.2, 400.0]
["2026-09-17T14:45:41.892752+00:00", "trade", 9.2, 1.0]
["2026-09-17T14:45:41.892785+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:45:41.893256+00:00", "quote", 9.18, 9.21]
["2026-09-17T14:45:41.893368+00:00", "trade", 9.21, 100.0]
["2026-09-17T14:45:41.893471+00:00", "quote", 9.18, 9.22]
["2026-09-17T14:45:41.893492+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:45:41.893547+00:00", "quote", 9.19, 9.22]
["2026-09-17T14:45:41.894835+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:41.897416+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:41.897737+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:41.898022+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:42.000125+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:45:45.228553+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:45:45.228553+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:45:45.229319+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:45:45.301034+00:00", "trade", 9.21, 200.0]
["2026-09-17T14:45:49.111239+00:00", "trade", 9.2085, 6.0]
["2026-09-17T14:45:50.052716+00:00", "trade", 9.1588, 1.0]
["2026-09-17T14:45:50.405208+00:00", "trade", 9.2082, 1.0]
["2026-09-17T14:45:54.094533+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:54.094598+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:54.094874+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:54.095049+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:45:54.095099+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:45:54.096047+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:45:55.171127+00:00", "trade", 9.2399, 1000.0]
["2026-09-17T14:45:55.171728+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:45:55.175171+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:45:55.175352+00:00", "trade", 9.24, 150.0]
["2026-09-17T14:45:55.175913+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:55.175923+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:45:55.175963+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:55.175968+00:00", "trade", 9.23, 41.0]
["2026-09-17T14:45:55.175968+00:00", "quote", 9.18, 9.24]
["2026-09-17T14:45:55.175971+00:00", "trade", 9.23, 8.0]
["2026-09-17T14:45:55.175993+00:00", "quote", 9.19, 9.24]
["2026-09-17T14:45:55.175998+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:45:55.176805+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:45:55.178163+00:00", "trade", 9.24, 5.0]
["2026-09-17T14:45:56.943220+00:00", "trade", 9.2399, 1000.0]
["2026-09-17T14:45:56.943830+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:45:58.908655+00:00", "trade", 9.225, 1000.0]
["2026-09-17T14:45:58.909180+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:45:58.909276+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:45:58.910243+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:45:59.996825+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:46:00.290204+00:00", "trade", 9.2357, 1000.0]
["2026-09-17T14:46:00.291756+00:00", "trade", 9.225, 100.0]
["2026-09-17T14:46:00.494654+00:00", "trade", 9.225, 200.0]
["2026-09-17T14:46:01.503050+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:46:01.539208+00:00", "trade", 9.2357, 1000.0]
["2026-09-17T14:46:01.540479+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:46:01.540732+00:00", "trade", 9.225, 200.0]
["2026-09-17T14:46:01.717309+00:00", "trade", 9.225, 200.0]
["2026-09-17T14:46:06.629285+00:00", "trade", 9.1646, 3.0]
["2026-09-17T14:46:08.125593+00:00", "trade", 9.24, 64.0]
["2026-09-17T14:46:08.126044+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:46:08.126441+00:00", "trade", 9.24, 63.0]
["2026-09-17T14:46:08.127950+00:00", "trade", 9.24, 37.0]
["2026-09-17T14:46:10.270411+00:00", "quote", 9.21, 9.24]
["2026-09-17T14:46:11.518246+00:00", "trade", 9.2226, 1.0]
["2026-09-17T14:46:12.738697+00:00", "trade", 9.225, 5.0]
["2026-09-17T14:46:16.147216+00:00", "trade", 9.2225, 4.0]
["2026-09-17T14:46:18.503929+00:00", "trade", 9.1648, 1.0]
["2026-09-17T14:46:22.021558+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:46:22.021558+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:46:22.021572+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:46:22.021572+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:46:22.021602+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.021611+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.021613+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:46:22.021615+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.021619+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:46:22.021619+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:46:22.021620+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.021638+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.021639+00:00", "quote", 9.22, 9.24]
["2026-09-17T14:46:22.021644+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:46:22.021649+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:46:22.021662+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.021680+00:00", "trade", 9.24, 1.0]
["2026-09-17T14:46:22.021689+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:46:22.021694+00:00", "trade", 9.24, 100.0]
["2026-09-17T14:46:22.021694+00:00", "trade", 9.24, 86.0]
["2026-09-17T14:46:22.021694+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:46:22.021698+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.021698+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.021702+00:00", "trade", 9.24, 186.0]
["2026-09-17T14:46:22.021704+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:46:22.021709+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:46:22.021711+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.021714+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:46:22.021716+00:00", "trade", 9.24, 14.0]
["2026-09-17T14:46:22.021719+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:46:22.021884+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:46:22.021885+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.021897+00:00", "trade", 9.24, 114.0]
["2026-09-17T14:46:22.022150+00:00", "quote", 9.23, 9.24]
["2026-09-17T14:46:22.022171+00:00", "trade", 9.24, 200.0]
["2026-09-17T14:46:22.022175+00:00", "quote", 9.23, 9.25]
["2026-09-17T14:46:22.022320+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:46:22.022545+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:46:22.022631+00:00", "trade", 9.25, 9.0]
["2026-09-17T14:46:22.121806+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:46:22.226360+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:46:24.026085+00:00", "trade", 9.26, 14.0]
["2026-09-17T14:46:28.801305+00:00", "trade", 9.245, 1.0]
["2026-09-17T14:46:29.870108+00:00", "trade", 9.2505, 50.0]
["2026-09-17T14:46:29.996837+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:46:30.068399+00:00", "trade", 9.26, 3.0]
["2026-09-17T14:46:30.099797+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:46:32.162020+00:00", "trade", 9.1699, 1.0]
["2026-09-17T14:46:43.684906+00:00", "trade", 9.1713, 1.0]
["2026-09-17T14:46:44.206331+00:00", "trade", 9.2562, 76.0]
["2026-09-17T14:46:48.438724+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:46:48.438740+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:46:48.438742+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:46:48.438745+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:46:48.438748+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:46:48.438769+00:00", "trade", 9.26, 300.0]
["2026-09-17T14:46:48.438770+00:00", "quote", 9.23, 9.26]
["2026-09-17T14:46:48.438772+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:46:48.438775+00:00", "trade", 9.26, 1.0]
["2026-09-17T14:46:48.438780+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:46:48.438780+00:00", "quote", 9.24, 9.26]
["2026-09-17T14:46:48.438786+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:46:48.438820+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:46:48.438830+00:00", "quote", 9.24, 9.27]
["2026-09-17T14:46:48.438835+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:46:48.439056+00:00", "quote", 9.25, 9.26]
["2026-09-17T14:46:48.439091+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:46:48.439094+00:00", "trade", 9.26, 100.0]
["2026-09-17T14:46:48.439629+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:46:48.439629+00:00", "trade", 9.27, 3.0]
["2026-09-17T14:46:48.439717+00:00", "trade", 9.27, 300.0]
["2026-09-17T14:46:48.439717+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:46:48.439719+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:46:48.439750+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:46:48.439763+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:46:48.439773+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:46:48.439773+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:46:48.439777+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:46:48.440113+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:46:48.442825+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:46:48.443136+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:46:48.443146+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:46:48.443953+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:46:48.444123+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:46:48.445196+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:46:48.447475+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:46:48.451886+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:46:48.451907+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:46:48.454067+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:46:48.459182+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:46:48.459197+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:46:48.459197+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:46:48.459215+00:00", "trade", 9.28, 25.0]
["2026-09-17T14:46:48.459219+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:46:48.459221+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:46:48.459224+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:46:48.459249+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:46:48.459294+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:46:48.459740+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:46:48.459875+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:46:48.459915+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:46:48.459931+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:46:48.459996+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:48.460271+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:48.460346+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:48.462090+00:00", "trade", 9.28, 3.0]
["2026-09-17T14:46:48.462442+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:48.470395+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:48.571756+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:52.283740+00:00", "trade", 9.2907, 1.0]
["2026-09-17T14:46:53.312686+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:46:55.890058+00:00", "trade", 9.1751, 1.0]
["2026-09-17T14:46:56.621682+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:56.621727+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:56.639675+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.639760+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.639765+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.640021+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.642392+00:00", "trade", 9.3, 94.0]
["2026-09-17T14:46:56.643002+00:00", "trade", 9.3, 6.0]
["2026-09-17T14:46:56.643138+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.643229+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.645278+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.650666+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.698045+00:00", "trade", 9.3, 7.0]
["2026-09-17T14:46:56.746359+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.746414+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:56.747426+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.747486+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.747812+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.849454+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:56.849504+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:57.476158+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:57.476162+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:46:57.476278+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:57.476369+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:57.478173+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:57.478174+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:46:57.739649+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:57.739709+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:57.739715+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:57.740000+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:57.819987+00:00", "trade", 9.2335, 100.0]
["2026-09-17T14:46:57.840674+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:57.840730+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:57.921476+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:57.921532+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:57.923667+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:57.923692+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:57.923698+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:46:57.923722+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:57.924048+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:57.924208+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:57.924253+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:58.024987+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:58.025038+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:58.824092+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:58.824147+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:58.824152+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:58.824498+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:58.931021+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:58.931066+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:59.021421+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:59.021476+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:59.123152+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:46:59.123202+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:59.491949+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:46:59.777914+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:59.777943+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:59.779940+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:46:59.779943+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:59.779946+00:00", "trade", 9.3, 12.0]
["2026-09-17T14:46:59.779946+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:46:59.779949+00:00", "trade", 9.3, 488.0]
["2026-09-17T14:46:59.780003+00:00", "trade", 9.3, 212.0]
["2026-09-17T14:46:59.780003+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:59.780009+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:46:59.780079+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:46:59.780149+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:59.780202+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:46:59.780204+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:46:59.780219+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780219+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780229+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780244+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780244+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780265+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:46:59.780299+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780301+00:00", "trade", 9.3, 212.0]
["2026-09-17T14:46:59.780328+00:00", "trade", 9.3, 488.0]
["2026-09-17T14:46:59.780331+00:00", "trade", 9.3, 212.0]
["2026-09-17T14:46:59.780334+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780339+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780361+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:46:59.780374+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780376+00:00", "trade", 9.3, 2665.0]
["2026-09-17T14:46:59.780409+00:00", "trade", 9.3, 220.0]
["2026-09-17T14:46:59.780409+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780419+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:46:59.780580+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780615+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780620+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780635+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780674+00:00", "trade", 9.3, 25.0]
["2026-09-17T14:46:59.780745+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780750+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780755+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780880+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:46:59.780993+00:00", "trade", 9.3, 175.0]
["2026-09-17T14:46:59.780996+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:46:59.781236+00:00", "quote", 9.29, 9.33]
["2026-09-17T14:46:59.781236+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:46:59.781412+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:46:59.782680+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:46:59.782705+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:46:59.783587+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:46:59.802647+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:46:59.880748+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:46:59.880973+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:46:59.996849+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:47:00.032403+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:47:00.782553+00:00", "trade", 9.295, 100.0]
["2026-09-17T14:47:00.786876+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:47:00.786880+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:47:00.786995+00:00", "trade", 9.3, 52.0]
["2026-09-17T14:47:00.786995+00:00", "trade", 9.3, 48.0]
["2026-09-17T14:47:00.787032+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:47:00.787043+00:00", "trade", 9.29, 48.0]
["2026-09-17T14:47:00.787046+00:00", "trade", 9.29, 52.0]
["2026-09-17T14:47:00.787047+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:47:00.787361+00:00", "trade", 9.295, 5.0]
["2026-09-17T14:47:00.787482+00:00", "trade", 9.3, 52.0]
["2026-09-17T14:47:00.788059+00:00", "trade", 9.29, 52.0]
["2026-09-17T14:47:00.788345+00:00", "trade", 9.3, 53.0]
["2026-09-17T14:47:00.789503+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:47:01.824598+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:47:02.318972+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:47:02.319151+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:47:02.319160+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:47:02.319223+00:00", "quote", 9.28, 9.29]
["2026-09-17T14:47:02.319224+00:00", "trade", 9.28, 421.0]
["2026-09-17T14:47:02.319243+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.319244+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:47:02.319244+00:00", "trade", 9.28, 579.0]
["2026-09-17T14:47:02.319263+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.319265+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:47:02.319268+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.319273+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.319277+00:00", "trade", 9.28, 62.0]
["2026-09-17T14:47:02.319288+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.319304+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:47:02.319304+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:47:02.319724+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.319824+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.319885+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.320250+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.320480+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:02.323283+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.419371+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.639830+00:00", "trade", 9.29, 11.0]
["2026-09-17T14:47:02.640216+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.641349+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.721684+00:00", "trade", 9.29, 11.0]
["2026-09-17T14:47:02.725639+00:00", "trade", 9.29, 11.0]
["2026-09-17T14:47:02.776420+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:02.838100+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:47:02.838101+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:47:02.911877+00:00", "trade", 9.29, 2.0]
["2026-09-17T14:47:03.472178+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:47:03.472875+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:47:03.479672+00:00", "trade", 9.28, 4.0]
["2026-09-17T14:47:03.481229+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:47:05.530279+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:05.530339+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:05.530443+00:00", "trade", 9.275, 62.0]
["2026-09-17T14:47:05.530447+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:47:05.530447+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:05.530834+00:00", "trade", 9.28, 38.0]
["2026-09-17T14:47:05.531352+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:05.531508+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:47:05.532525+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:05.533146+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:05.750282+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:05.751054+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:07.716986+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:07.717046+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:07.718495+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:09.423432+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:47:09.427005+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:47:09.427070+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:47:09.427717+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:47:09.428057+00:00", "quote", 9.25, 9.27]
["2026-09-17T14:47:09.428193+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:47:09.428436+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:47:09.429190+00:00", "quote", 9.26, 9.27]
["2026-09-17T14:47:09.429191+00:00", "trade", 9.27, 400.0]
["2026-09-17T14:47:09.429316+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:09.429320+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:47:09.429371+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:09.429371+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:09.429371+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:09.429446+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:47:09.433475+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:09.433533+00:00", "trade", 9.28, 60.0]
["2026-09-17T14:47:09.433646+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:09.433932+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:09.530802+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:09.531057+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:09.531594+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:15.528457+00:00", "trade", 9.2072, 3.0]
["2026-09-17T14:47:21.323464+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:47:28.693736+00:00", "trade", 9.2087, 1.0]
["2026-09-17T14:47:29.996875+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:30.868723+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:30.868783+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:30.868842+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:30.868848+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:30.869073+00:00", "trade", 9.275, 62.0]
["2026-09-17T14:47:30.869489+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:30.869971+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:30.888340+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:47:30.902883+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:47:30.902922+00:00", "trade", 9.275, 88.0]
["2026-09-17T14:47:30.912340+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:47:30.914619+00:00", "trade", 9.275, 60.0]
["2026-09-17T14:47:30.915113+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:30.915619+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:30.919004+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:30.919067+00:00", "trade", 9.27, 24.0]
["2026-09-17T14:47:36.325300+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:36.326232+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:36.345806+00:00", "trade", 9.275, 20.0]
["2026-09-17T14:47:40.659209+00:00", "trade", 9.28, 1000.0]
["2026-09-17T14:47:40.660403+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:40.692624+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:41.401165+00:00", "trade", 9.2162, 1.0]
["2026-09-17T14:47:41.619532+00:00", "trade", 9.2853, 1000.0]
["2026-09-17T14:47:41.620685+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:41.620710+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:41.627436+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:41.627491+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:41.627852+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:41.627902+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:41.627988+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:42.390496+00:00", "trade", 9.27, 1000.0]
["2026-09-17T14:47:42.391282+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:42.391662+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:42.391687+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:42.420431+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:42.727390+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:42.727450+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:42.727726+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:42.727937+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:42.728463+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:42.728633+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:42.728914+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:43.052952+00:00", "trade", 9.27, 1000.0]
["2026-09-17T14:47:43.054222+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:43.055075+00:00", "trade", 9.27, 200.0]
["2026-09-17T14:47:43.827395+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:43.827455+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:43.827800+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:43.827941+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:43.828392+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:43.828943+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:43.941104+00:00", "trade", 9.285, 1000.0]
["2026-09-17T14:47:44.927444+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:44.927504+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:44.927780+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:44.927850+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:44.928005+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:44.928456+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:44.928822+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:46.027458+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:46.027508+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:46.027859+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:46.027909+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:47.127447+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:47.127513+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:47.127873+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:47.127918+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:47.128465+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:47.128610+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:47.128866+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:48.227446+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:48.227507+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:48.227802+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:48.227867+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:48.228459+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:48.228519+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:48.228820+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:49.327476+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:49.327532+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.327546+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:49.327547+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.327812+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:49.327817+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.327821+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.327851+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.327862+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:49.327863+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.327911+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.327929+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.327944+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.327986+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.327995+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328022+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328028+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328088+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328115+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328118+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.328127+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328130+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328139+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.328166+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328166+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.328227+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.328263+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.328278+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.328299+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.328318+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:49.328326+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328371+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.328425+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.328498+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:49.328500+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328538+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:49.328575+00:00", "trade", 9.275, 38.0]
["2026-09-17T14:47:49.328596+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328605+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328617+00:00", "trade", 9.27, 38.0]
["2026-09-17T14:47:49.328690+00:00", "trade", 9.275, 100.0]
["2026-09-17T14:47:49.328714+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:49.328819+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:49.329240+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:49.334767+00:00", "trade", 9.27, 100.0]
["2026-09-17T14:47:49.335080+00:00", "trade", 9.28, 1.0]
["2026-09-17T14:47:49.838084+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:47:49.838450+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:47:49.838500+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:47:49.838706+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:49.838708+00:00", "trade", 9.28, 100.0]
["2026-09-17T14:47:49.838761+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:49.838821+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:47:49.839237+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:47:49.839337+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:47:49.839488+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:47:49.839763+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:47:49.839964+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:49.840425+00:00", "quote", 9.27, 9.28]
["2026-09-17T14:47:49.843106+00:00", "quote", 9.25, 9.28]
["2026-09-17T14:47:52.814097+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:52.814097+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:52.814122+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:52.814122+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:52.814127+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:52.814132+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:52.814135+00:00", "trade", 9.28, 82.0]
["2026-09-17T14:47:52.814152+00:00", "quote", 9.26, 9.28]
["2026-09-17T14:47:52.814165+00:00", "trade", 9.28, 400.0]
["2026-09-17T14:47:52.814167+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:52.814187+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:47:52.814187+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:47:52.814212+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:47:52.814829+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:47:52.815386+00:00", "trade", 9.28, 32.0]
["2026-09-17T14:47:52.914365+00:00", "quote", 9.27, 9.29]
["2026-09-17T14:47:52.914415+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:52.915182+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:52.915528+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:52.915964+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:52.916019+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:53.014543+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:53.014593+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:53.100454+00:00", "trade", 9.287, 100.0]
["2026-09-17T14:47:53.114601+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:53.114661+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:53.214499+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:53.215280+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:53.786117+00:00", "trade", 9.2283, 1.0]
["2026-09-17T14:47:54.214570+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:54.214631+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:54.214976+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:54.314553+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:54.315560+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:54.726843+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:54.726913+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:55.314529+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:55.314595+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:55.314605+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:55.314900+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:55.414562+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:55.415559+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:56.414519+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:56.414579+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:56.414930+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:56.478286+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:47:56.514576+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:56.682571+00:00", "trade", 9.27, 50.0]
["2026-09-17T14:47:57.103863+00:00", "trade", 9.2844, 1.0]
["2026-09-17T14:47:57.355470+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:57.500835+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:57.514533+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:57.514588+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:57.514919+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:57.614576+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:58.476549+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:58.614557+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:58.614617+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:58.614978+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:58.615554+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:58.615675+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:47:58.616196+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:59.527371+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:59.714551+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:59.714616+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:59.715022+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:59.715554+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:47:59.715754+00:00", "quote", 9.25, 9.29]
["2026-09-17T14:48:00.044115+00:00", "trade", 9.2775, 10.0]
["2026-09-17T14:48:00.638652+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:00.715159+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:00.715219+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:00.715515+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:00.814571+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:01.764137+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:01.769691+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:48:01.914570+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:01.914630+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:06.878292+00:00", "trade", 9.1694, 100.0]
["2026-09-17T14:48:07.573520+00:00", "trade", 9.2533, 2.0]
["2026-09-17T14:48:11.999944+00:00", "trade", 9.275, 1.0]
["2026-09-17T14:48:12.676823+00:00", "trade", 9.29, 3.0]
["2026-09-17T14:48:12.676867+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:12.677213+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:12.677214+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:48:12.677217+00:00", "trade", 9.29, 300.0]
["2026-09-17T14:48:12.677273+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:12.677298+00:00", "trade", 9.2847, 400.0]
["2026-09-17T14:48:12.677308+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:12.677769+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:12.677854+00:00", "trade", 9.29, 97.0]
["2026-09-17T14:48:12.695548+00:00", "trade", 9.28, 497.0]
["2026-09-17T14:48:12.734058+00:00", "trade", 9.29, 5.0]
["2026-09-17T14:48:13.056725+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:13.056790+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:13.603820+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:18.366603+00:00", "trade", 9.29, 10.0]
["2026-09-17T14:48:18.366604+00:00", "quote", 9.26, 9.29]
["2026-09-17T14:48:18.368257+00:00", "trade", 9.29, 11.0]
["2026-09-17T14:48:18.368272+00:00", "trade", 9.29, 90.0]
["2026-09-17T14:48:18.368273+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:48:18.368275+00:00", "trade", 9.29, 100.0]
["2026-09-17T14:48:18.368279+00:00", "trade", 9.29, 200.0]
["2026-09-17T14:48:18.368393+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:18.368789+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:18.373931+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:18.374177+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:18.374498+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:18.374538+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:48:18.633629+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:18.633689+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:18.634029+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:18.634075+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:21.055660+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:21.055980+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:48:21.081616+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:21.081672+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:21.082047+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:21.082103+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:48:21.083020+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:21.083100+00:00", "quote", 9.26, 9.3]
["2026-09-17T14:48:22.091572+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:22.091632+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:25.997737+00:00", "trade", 9.2579, 2.0]
["2026-09-17T14:48:26.011944+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:26.257262+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:26.696246+00:00", "trade", 9.28, 5.0]
["2026-09-17T14:48:27.923346+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:27.947017+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:29.996920+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:35.281343+00:00", "trade", 9.27, 4000.0]
["2026-09-17T14:48:35.281894+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:35.282150+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:35.283553+00:00", "trade", 9.285, 100.0]
["2026-09-17T14:48:35.286145+00:00", "trade", 9.3, 3.0]
["2026-09-17T14:48:35.287202+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.287243+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:48:35.287243+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:48:35.287252+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.287507+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.287513+00:00", "trade", 9.3, 86.0]
["2026-09-17T14:48:35.287748+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.288039+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.288570+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.291216+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.291306+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.291602+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.293489+00:00", "trade", 9.29, 4.0]
["2026-09-17T14:48:35.293543+00:00", "trade", 9.29, 96.0]
["2026-09-17T14:48:35.304020+00:00", "trade", 9.3, 5.0]
["2026-09-17T14:48:35.397449+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.397659+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:35.398150+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.398231+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:35.398632+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:35.486621+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:35.600907+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:38.628213+00:00", "trade", 9.26, 2.0]
["2026-09-17T14:48:41.134764+00:00", "quote", 9.27, 9.3]
["2026-09-17T14:48:48.207220+00:00", "trade", 9.2902, 39.0]
["2026-09-17T14:48:50.255878+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:48:50.255920+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:48:50.255923+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:48:50.255926+00:00", "trade", 9.3, 227.0]
["2026-09-17T14:48:50.255931+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:50.255931+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:50.255936+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:50.255941+00:00", "quote", 9.28, 9.3]
["2026-09-17T14:48:50.255950+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:48:50.255963+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:48:50.255963+00:00", "trade", 9.3, 73.0]
["2026-09-17T14:48:50.255965+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:48:50.255971+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:48:50.255971+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.255974+00:00", "trade", 9.3, 208.0]
["2026-09-17T14:48:50.256079+00:00", "trade", 9.3, 410.0]
["2026-09-17T14:48:50.256081+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256104+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:48:50.256109+00:00", "trade", 9.3, 289.0]
["2026-09-17T14:48:50.256109+00:00", "trade", 9.3, 412.0]
["2026-09-17T14:48:50.256121+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256131+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256134+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:48:50.256160+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:48:50.256163+00:00", "trade", 9.3, 698.0]
["2026-09-17T14:48:50.256163+00:00", "trade", 9.3, 2.0]
["2026-09-17T14:48:50.256186+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256190+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:48:50.256199+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:48:50.256220+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:48:50.256231+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256233+00:00", "trade", 9.3, 1.0]
["2026-09-17T14:48:50.256242+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256262+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256342+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256383+00:00", "trade", 9.3, 38.0]
["2026-09-17T14:48:50.256386+00:00", "trade", 9.3, 62.0]
["2026-09-17T14:48:50.256387+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:48:50.256447+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256470+00:00", "trade", 9.3, 200.0]
["2026-09-17T14:48:50.256472+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:48:50.256673+00:00", "quote", 9.29, 9.31]
["2026-09-17T14:48:50.256728+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256783+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:48:50.256807+00:00", "trade", 9.3, 32.0]
["2026-09-17T14:48:50.256808+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256822+00:00", "trade", 9.3, 668.0]
["2026-09-17T14:48:50.256828+00:00", "trade", 9.3, 32.0]
["2026-09-17T14:48:50.256828+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256849+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:48:50.256853+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256863+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256863+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256867+00:00", "trade", 9.3, 220.0]
["2026-09-17T14:48:50.256868+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256888+00:00", "trade", 9.3, 480.0]
["2026-09-17T14:48:50.256898+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256900+00:00", "trade", 9.3, 188.0]
["2026-09-17T14:48:50.256913+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:48:50.256913+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256921+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:48:50.256924+00:00", "trade", 9.3, 678.0]
["2026-09-17T14:48:50.256933+00:00", "trade", 9.3, 11.0]
["2026-09-17T14:48:50.256938+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256938+00:00", "quote", 9.29, 9.3]
["2026-09-17T14:48:50.256939+00:00", "trade", 9.3, 312.0]
["2026-09-17T14:48:50.256978+00:00", "quote", 9.29, 9.32]
["2026-09-17T14:48:50.256998+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:48:50.257033+00:00", "quote", 9.3, 9.32]
["2026-09-17T14:48:50.257102+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:48:50.257111+00:00", "trade", 9.32, 9.0]
["2026-09-17T14:48:50.257120+00:00", "trade", 9.32, 20.0]
["2026-09-17T14:48:50.257126+00:00", "trade", 9.3, 4.0]
["2026-09-17T14:48:50.257126+00:00", "trade", 9.32, 6.0]
["2026-09-17T14:48:50.257129+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:48:50.257169+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:48:50.257171+00:00", "trade", 9.3, 100.0]
["2026-09-17T14:48:50.257174+00:00", "quote", 9.3, 9.33]
["2026-09-17T14:48:50.257279+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.257635+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.257637+00:00", "trade", 9.33, 500.0]
["2026-09-17T14:48:50.258010+00:00", "trade", 9.32, 3.0]
["2026-09-17T14:48:50.258380+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:48:50.258382+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.258507+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.259695+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.260012+00:00", "trade", 9.32, 60.0]
["2026-09-17T14:48:50.260018+00:00", "trade", 9.32, 80.0]
["2026-09-17T14:48:50.260018+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:48:50.260024+00:00", "trade", 9.32, 50.0]
["2026-09-17T14:48:50.260196+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.260572+00:00", "trade", 9.32, 170.0]
["2026-09-17T14:48:50.261940+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.262221+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.263383+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.266517+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:48:50.269452+00:00", "trade", 9.32, 450.0]
["2026-09-17T14:48:50.269458+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:48:50.269506+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.269557+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:48:50.269891+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.273307+00:00", "trade", 9.32, 450.0]
["2026-09-17T14:48:50.273358+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.273418+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.273475+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.273536+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.273599+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.274498+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.274555+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.274621+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.274630+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.274681+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.275051+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.275424+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.275803+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.275896+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:48:50.276182+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.276489+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.276558+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.276934+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.277316+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.277695+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.277710+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.278783+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:48:50.280350+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:48:50.300331+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.309318+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.356575+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.518549+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.518552+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.518564+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.518573+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.518606+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.518657+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.518699+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.518777+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.518808+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.518955+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.519063+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.519084+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.519087+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.519111+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.519111+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:48:50.519129+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.519135+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.519139+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.519141+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:48:50.519163+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519198+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519213+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.519253+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519271+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.519280+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519325+00:00", "trade", 9.32, 124.0]
["2026-09-17T14:48:50.519346+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:48:50.519352+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519382+00:00", "trade", 9.32, 86.0]
["2026-09-17T14:48:50.519514+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519655+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.519698+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.519809+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519818+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519842+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519851+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519878+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519911+00:00", "trade", 9.32, 12.0]
["2026-09-17T14:48:50.519938+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.519999+00:00", "trade", 9.32, 38.0]
["2026-09-17T14:48:50.520143+00:00", "trade", 9.32, 4.0]
["2026-09-17T14:48:50.520194+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.520702+00:00", "trade", 9.32, 400.0]
["2026-09-17T14:48:50.520753+00:00", "trade", 9.33, 629.0]
["2026-09-17T14:48:50.520755+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.520759+00:00", "trade", 9.33, 687.0]
["2026-09-17T14:48:50.520760+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.520815+00:00", "quote", 9.31, 9.33]
["2026-09-17T14:48:50.520816+00:00", "trade", 9.33, 167.0]
["2026-09-17T14:48:50.520822+00:00", "trade", 9.33, 7876.0]
["2026-09-17T14:48:50.520822+00:00", "trade", 9.33, 5000.0]
["2026-09-17T14:48:50.520825+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:48:50.520835+00:00", "quote", 9.31, 9.34]
["2026-09-17T14:48:50.520910+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:48:50.520966+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:48:50.521195+00:00", "trade", 9.33, 400.0]
["2026-09-17T14:48:50.521219+00:00", "trade", 9.34, 3.0]
["2026-09-17T14:48:50.521219+00:00", "trade", 9.34, 200.0]
["2026-09-17T14:48:50.521221+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:48:50.521234+00:00", "trade", 9.34, 5.0]
["2026-09-17T14:48:50.521382+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:48:50.521407+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:48:50.521412+00:00", "quote", 9.33, 9.34]
["2026-09-17T14:48:50.521427+00:00", "quote", 9.32, 9.34]
["2026-09-17T14:48:50.521610+00:00", "trade", 9.34, 39.0]
["2026-09-17T14:48:50.521622+00:00", "trade", 9.34, 39.0]
["2026-09-17T14:48:50.521627+00:00", "quote", 9.32, 9.35]
["2026-09-17T14:48:50.521672+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.521703+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.521721+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.521749+00:00", "trade", 9.33, 39.0]
["2026-09-17T14:48:50.521812+00:00", "trade", 9.33, 39.0]
["2026-09-17T14:48:50.522108+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.522138+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.522218+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.522711+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.522890+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.522995+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.523208+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.523706+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:48:50.523718+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.523727+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.524220+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.524711+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.525207+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.525589+00:00", "trade", 9.32, 1200.0]
["2026-09-17T14:48:50.525697+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.526187+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.526681+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.527171+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.527239+00:00", "trade", 9.32, 200.0]
["2026-09-17T14:48:50.527270+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:48:50.527655+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.528069+00:00", "trade", 9.32, 100.0]
["2026-09-17T14:48:50.528145+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.528644+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.528915+00:00", "trade", 9.325, 1500.0]
["2026-09-17T14:48:50.528923+00:00", "trade", 9.33, 100.0]
["2026-09-17T14:48:50.529137+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.529308+00:00", "trade", 9.3, 700.0]
["2026-09-17T14:48:50.529657+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.530148+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.530635+00:00", "trade", 9.34, 400.0]
["2026-09-17T14:48:50.531125+00:00", "trade", 9.34, 216.0]
["2026-09-17T14:48:50.533110+00:00", "trade", 9.34, 900.0]
["2026-09-17T14:48:50.533124+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:48:50.536207+00:00", "trade", 9.32, 300.0]
["2026-09-17T14:48:50.548169+00:00", "trade", 9.34, 100.0]
["2026-09-17T14:48:50.670526+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.670527+00:00", "trade", 9.35, 97.0]
["2026-09-17T14:48:50.670676+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.758005+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:48:50.758203+00:00", "trade", 9.35, 3.0]
["2026-09-17T14:48:50.758203+00:00", "trade", 9.35, 1183.0]
["2026-09-17T14:48:50.758204+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.758214+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.758215+00:00", "trade", 9.35, 2722.0]
["2026-09-17T14:48:50.758220+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.758222+00:00", "trade", 9.35, 1033.0]
["2026-09-17T14:48:50.758224+00:00", "trade", 9.35, 981.0]
["2026-09-17T14:48:50.758225+00:00", "quote", 9.33, 9.35]
["2026-09-17T14:48:50.758285+00:00", "trade", 9.35, 81.0]
["2026-09-17T14:48:50.758285+00:00", "quote", 9.34, 9.35]
["2026-09-17T14:48:50.758290+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:48:50.758291+00:00", "trade", 9.35, 100.0]
["2026-09-17T14:48:50.758380+00:00", "quote", 9.34, 9.36]
["2026-09-17T14:48:50.776889+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:48:50.776908+00:00", "trade", 9.36, 80.0]
["2026-09-17T14:48:50.776926+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:48:50.776953+00:00", "trade", 9.36, 120.0]
["2026-09-17T14:48:50.776959+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:48:50.776974+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:48:50.776979+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:48:50.776981+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:48:50.776989+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:48:50.776999+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:48:50.777004+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:48:50.777014+00:00", "quote", 9.35, 9.36]
["2026-09-17T14:48:50.777023+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:48:50.777024+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:48:50.777024+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:48:50.777025+00:00", "trade", 9.36, 275.0]
["2026-09-17T14:48:50.777034+00:00", "trade", 9.36, 80.0]
["2026-09-17T14:48:50.777037+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:48:50.777079+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:48:50.777091+00:00", "trade", 9.36, 100.0]
["2026-09-17T14:48:50.777100+00:00", "trade", 9.36, 20.0]
["2026-09-17T14:48:50.777721+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:48:50.777751+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:48:50.778574+00:00", "trade", 9.35, 18.0]
["2026-09-17T14:48:50.780943+00:00", "trade", 9.36, 78.0]
["2026-09-17T14:48:50.781906+00:00", "trade", 9.36, 150.0]
["2026-09-17T14:48:50.826336+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:48:50.878390+00:00", "quote", 9.35, 9.37]
["2026-09-17T14:48:52.191118+00:00", "trade", 9.3526, 10.0]
["2026-09-17T14:48:52.191515+00:00", "trade", 9.3526, 1.0]
["2026-09-17T14:48:52.791928+00:00", "trade", 9.37, 100.0]
["2026-09-17T14:48:52.791928+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:48:52.870787+00:00", "trade", 9.359, 81.0]
["2026-09-17T14:48:53.796199+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:48:53.796215+00:00", "trade", 9.38, 277.0]
["2026-09-17T14:48:58.462435+00:00", "trade", 9.365, 10.0]
["2026-09-17T14:48:58.842812+00:00", "trade", 9.3689, 5.0]
["2026-09-17T14:48:58.845275+00:00", "trade", 9.365, 1.0]
["2026-09-17T14:48:59.246639+00:00", "trade", 9.365, 10.0]
["2026-09-17T14:48:59.996941+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:49:00.885537+00:00", "trade", 9.365, 2368.0]
["2026-09-17T14:49:00.887245+00:00", "trade", 9.3185, 2.0]
["2026-09-17T14:49:00.887317+00:00", "trade", 9.3246, 1.0]
["2026-09-17T14:49:00.887353+00:00", "trade", 9.3024, 7.0]
["2026-09-17T14:49:02.197828+00:00", "trade", 9.3697, 2.0]
["2026-09-17T14:49:04.690431+00:00", "trade", 9.3005, 1.0]
["2026-09-17T14:49:08.758764+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:49:09.276269+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:49:09.527715+00:00", "trade", 9.365, 20.0]
["2026-09-17T14:49:09.532896+00:00", "trade", 9.365, 38.0]
["2026-09-17T14:49:09.532978+00:00", "trade", 9.365, 38.0]
["2026-09-17T14:49:09.533041+00:00", "trade", 9.365, 38.0]
["2026-09-17T14:49:09.533101+00:00", "trade", 9.365, 38.0]
["2026-09-17T14:49:09.533155+00:00", "trade", 9.365, 38.0]
["2026-09-17T14:49:09.533218+00:00", "trade", 9.365, 38.0]
["2026-09-17T14:49:09.533275+00:00", "trade", 9.365, 38.0]
["2026-09-17T14:49:09.533335+00:00", "trade", 9.365, 38.0]
["2026-09-17T14:49:09.533393+00:00", "trade", 9.365, 38.0]
["2026-09-17T14:49:09.533453+00:00", "trade", 9.365, 38.0]
["2026-09-17T14:49:12.645281+00:00", "trade", 9.365, 27.0]
["2026-09-17T14:49:12.647230+00:00", "trade", 9.37, 5.0]
["2026-09-17T14:49:14.103561+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:49:14.103588+00:00", "trade", 9.3738, 100.0]
["2026-09-17T14:49:14.103684+00:00", "trade", 9.3738, 321.0]
["2026-09-17T14:49:14.196587+00:00", "trade", 9.3738, 2.0]
["2026-09-17T14:49:15.781191+00:00", "trade", 9.3702, 2.0]
["2026-09-17T14:49:17.565223+00:00", "trade", 9.3702, 4.0]
["2026-09-17T14:49:20.285257+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:49:20.292394+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:49:20.292437+00:00", "trade", 9.38, 1.0]
["2026-09-17T14:49:20.292499+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:49:20.292624+00:00", "trade", 9.38, 268.0]
["2026-09-17T14:49:20.292702+00:00", "trade", 9.38, 171.0]
["2026-09-17T14:49:20.292936+00:00", "trade", 9.38, 169.0]
["2026-09-17T14:49:20.296749+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:49:20.296855+00:00", "quote", 9.35, 9.38]
["2026-09-17T14:49:20.553791+00:00", "trade", 9.3731, 144.0]
["2026-09-17T14:49:22.646689+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:49:22.647240+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:49:25.335037+00:00", "trade", 9.3023, 1.0]
["2026-09-17T14:49:25.359171+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:49:25.935235+00:00", "quote", 9.36, 9.38]
["2026-09-17T14:49:25.941587+00:00", "trade", 9.37, 1.0]
["2026-09-17T14:49:27.019552+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:49:27.019597+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:49:27.019623+00:00", "trade", 9.38, 200.0]
["2026-09-17T14:49:27.019652+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:49:27.019657+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:49:27.019662+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:49:27.019665+00:00", "trade", 9.38, 1000.0]
["2026-09-17T14:49:27.019665+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:49:27.019677+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:49:27.019758+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:49:27.019797+00:00", "quote", 9.37, 9.38]
["2026-09-17T14:49:27.019837+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:49:27.019854+00:00", "trade", 9.38, 831.0]
["2026-09-17T14:49:27.019953+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:49:27.019953+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:49:27.020368+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:49:27.020419+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:49:27.021862+00:00", "quote", 9.37, 9.39]
["2026-09-17T14:49:27.031109+00:00", "quote", 9.38, 9.39]
["2026-09-17T14:49:27.031119+00:00", "quote", 9.38, 9.4]
["2026-09-17T14:49:27.031122+00:00", "trade", 9.39, 370.0]
["2026-09-17T14:49:27.031230+00:00", "trade", 9.4, 12.0]
["2026-09-17T14:49:27.031545+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.031546+00:00", "trade", 9.4, 500.0]
["2026-09-17T14:49:27.031640+00:00", "quote", 9.37, 9.44]
["2026-09-17T14:49:27.031645+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.031701+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.031941+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.031986+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.032001+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.033552+00:00", "trade", 9.4231, 10.0]
["2026-09-17T14:49:27.036201+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.036256+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.038351+00:00", "trade", 9.3155, 1.0]
["2026-09-17T14:49:27.041669+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.045280+00:00", "trade", 9.38, 20.0]
["2026-09-17T14:49:27.057390+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.069896+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.070224+00:00", "trade", 9.41, 4.0]
["2026-09-17T14:49:27.075661+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.081582+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.089557+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.096615+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.112499+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.118007+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.119664+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.128493+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.138660+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.139075+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.139091+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.150145+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.158008+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.171739+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.171748+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.177937+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:49:27.183939+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:49:27.193135+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.211719+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:49:27.219745+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.226737+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:49:27.240524+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:49:27.240573+00:00", "trade", 9.41, 12.0]
["2026-09-17T14:49:27.245931+00:00", "trade", 9.41, 300.0]
["2026-09-17T14:49:27.253366+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.261277+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.277924+00:00", "trade", 9.41, 29.0]
["2026-09-17T14:49:27.277988+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.285352+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.294861+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.307948+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.313839+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.319510+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.332558+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.343889+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.358474+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.367989+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.398565+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.406618+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.414470+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.427690+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.437375+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.446833+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.455319+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.469113+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.477560+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.490581+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.500607+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.519007+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.525250+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.532455+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.539285+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.547284+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.552351+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.558660+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.575780+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.578425+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.579081+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.592974+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.593240+00:00", "quote", 9.38, 9.44]
["2026-09-17T14:49:27.604191+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.610211+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.615651+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.623969+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.633501+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.639351+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:27.654626+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:49:27.654690+00:00", "trade", 9.415, 450.0]
["2026-09-17T14:49:27.654696+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:49:27.654849+00:00", "trade", 9.415, 100.0]
["2026-09-17T14:49:27.660719+00:00", "trade", 9.415, 427.0]
["2026-09-17T14:49:27.660766+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:49:29.996948+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:49:30.428278+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:49:30.428338+00:00", "quote", 9.39, 9.44]
["2026-09-17T14:49:30.428386+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:30.428720+00:00", "trade", 9.4, 25.0]
["2026-09-17T14:49:30.428722+00:00", "trade", 9.4, 7.0]
["2026-09-17T14:49:30.428789+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:49:30.428798+00:00", "trade", 9.39, 100.0]
["2026-09-17T14:49:30.428799+00:00", "quote", 9.38, 9.43]
["2026-09-17T14:49:30.428839+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:49:30.428869+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:49:30.429190+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:49:30.429210+00:00", "quote", 9.37, 9.41]
["2026-09-17T14:49:30.429213+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:49:30.429435+00:00", "quote", 9.36, 9.41]
["2026-09-17T14:49:30.429646+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:49:30.429726+00:00", "quote", 9.38, 9.41]
["2026-09-17T14:49:30.431125+00:00", "trade", 9.395, 6.0]
["2026-09-17T14:49:30.433560+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:49:30.513440+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:49:30.513450+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:49:30.620424+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:49:30.622725+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:30.622726+00:00", "trade", 9.39, 25.0]
["2026-09-17T14:49:30.622726+00:00", "trade", 9.38, 83.0]
["2026-09-17T14:49:30.622745+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:30.622745+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:49:30.622770+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:49:30.623061+00:00", "quote", 9.35, 9.4]
["2026-09-17T14:49:30.623416+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:49:30.623471+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:49:30.623477+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:49:30.623837+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:49:30.624038+00:00", "quote", 9.36, 9.4]
["2026-09-17T14:49:30.629777+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:30.652611+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:30.738044+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:30.913516+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:30.913571+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:30.913967+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:30.914012+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:31.428279+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:31.829088+00:00", "trade", 9.38, 100.0]
["2026-09-17T14:49:31.894682+00:00", "trade", 9.4195, 1.0]
["2026-09-17T14:49:31.894803+00:00", "trade", 9.4195, 9.0]
["2026-09-17T14:49:32.013480+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:32.013540+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:32.113447+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:32.113528+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:33.113474+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:33.113534+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:33.213452+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:33.213567+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:33.913871+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:34.013528+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:35.013896+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:35.113553+00:00", "quote", 9.36, 9.42]
["2026-09-17T14:49:36.113549+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:36.113604+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:49:44.145666+00:00", "trade", 9.3134, 1.0]
["2026-09-17T14:49:47.609670+00:00", "trade", 9.3911, 11.0]
["2026-09-17T14:49:49.337152+00:00", "trade", 9.395, 20.0]
["2026-09-17T14:49:50.005906+00:00", "trade", 9.395, 4.0]
["2026-09-17T14:49:58.495243+00:00", "trade", 9.41, 100.0]
["2026-09-17T14:49:59.996959+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:50:01.430257+00:00", "trade", 9.395, 100.0]
["2026-09-17T14:50:01.449212+00:00", "trade", 9.395, 200.0]
["2026-09-17T14:50:02.737710+00:00", "trade", 9.395, 1.0]
["2026-09-17T14:50:04.713839+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:50:04.713909+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:50:04.714726+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:50:04.877671+00:00", "trade", 9.3141, 1.0]
["2026-09-17T14:50:05.006651+00:00", "trade", 9.395, 135.0]
["2026-09-17T14:50:05.030964+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:50:05.494619+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:50:05.494624+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:50:05.507676+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:50:05.532725+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:50:05.571332+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:50:05.572219+00:00", "quote", 9.37, 9.42]
["2026-09-17T14:50:05.613547+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:50:05.613607+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:50:05.613657+00:00", "quote", 9.38, 9.42]
["2026-09-17T14:50:06.732302+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:50:06.732305+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:50:06.732336+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:50:06.732359+00:00", "trade", 9.42, 1.0]
["2026-09-17T14:50:06.732359+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:50:06.732365+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:50:06.732366+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:50:06.732401+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:50:06.732797+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:50:06.732798+00:00", "trade", 9.42, 200.0]
["2026-09-17T14:50:06.732819+00:00", "trade", 9.42, 3.0]
["2026-09-17T14:50:06.732882+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:50:06.732952+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:50:06.733158+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:50:06.733231+00:00", "trade", 9.42, 1396.0]
["2026-09-17T14:50:06.733263+00:00", "quote", 9.4, 9.42]
["2026-09-17T14:50:06.733293+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:50:06.733294+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:50:06.734241+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:50:06.737263+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:50:06.737268+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:50:06.737343+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:50:06.743503+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:50:06.744029+00:00", "quote", 9.39, 9.43]
["2026-09-17T14:50:06.766042+00:00", "trade", 9.42, 5.0]
["2026-09-17T14:50:06.789873+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:50:06.789928+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:50:06.833506+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:50:08.513544+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:50:08.513604+00:00", "quote", 9.4, 9.43]
["2026-09-17T14:50:08.824989+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:08.937006+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:10.584772+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:10.954167+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:50:10.954200+00:00", "trade", 9.44, 900.0]
["2026-09-17T14:50:11.874742+00:00", "trade", 9.42, 7.0]
["2026-09-17T14:50:12.533678+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:16.774250+00:00", "trade", 9.42, 230.0]
["2026-09-17T14:50:16.774864+00:00", "trade", 9.42, 100.0]
["2026-09-17T14:50:16.805906+00:00", "trade", 9.4, 170.0]
["2026-09-17T14:50:17.514300+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:17.613491+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:22.238152+00:00", "trade", 9.44, 5.0]
["2026-09-17T14:50:22.238152+00:00", "trade", 9.44, 95.0]
["2026-09-17T14:50:22.238152+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:22.238898+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:22.313576+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:22.313656+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:22.313656+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:22.313922+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:22.314569+00:00", "trade", 9.425, 25.0]
["2026-09-17T14:50:22.344494+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:22.344539+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:22.463723+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:25.166661+00:00", "trade", 9.44, 73.0]
["2026-09-17T14:50:27.802338+00:00", "trade", 9.3183, 1.0]
["2026-09-17T14:50:29.996971+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:30.319789+00:00", "trade", 9.42, 50.0]
["2026-09-17T14:50:31.021630+00:00", "trade", 9.42, 50.0]
["2026-09-17T14:50:32.099812+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:50:32.099813+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:32.100460+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:32.100575+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:32.200818+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:32.200979+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:32.267171+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:32.267226+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:32.267557+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:32.305988+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:33.367125+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:33.367185+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:33.367521+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:33.406027+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:34.467164+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:34.467224+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:34.467580+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:34.506002+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:34.661241+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:35.285865+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:35.465823+00:00", "quote", 9.4, 9.44]
["2026-09-17T14:50:35.567164+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:35.567224+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:35.567519+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:35.567550+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:38.760052+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:42.931490+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:42.931540+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:42.932052+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:42.932067+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:43.427298+00:00", "trade", 9.425, 1000.0]
["2026-09-17T14:50:46.444647+00:00", "trade", 9.425, 50.0]
["2026-09-17T14:50:46.699570+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:48.855113+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:48.855116+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:50:48.855138+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:48.855424+00:00", "quote", 9.41, 9.44]
["2026-09-17T14:50:48.855429+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:50:48.855432+00:00", "trade", 9.44, 170.0]
["2026-09-17T14:50:48.855434+00:00", "quote", 9.41, 9.45]
["2026-09-17T14:50:48.855434+00:00", "quote", 9.41, 9.45]
["2026-09-17T14:50:48.855504+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:50:48.855514+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:50:48.855569+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:50:48.972898+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:50:50.081680+00:00", "trade", 9.3235, 1.0]
["2026-09-17T14:50:50.286578+00:00", "trade", 9.435, 10.0]
["2026-09-17T14:50:54.412260+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:50:55.703484+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:50:55.703484+00:00", "trade", 9.48, 1050.0]
["2026-09-17T14:50:55.703487+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:50:55.703490+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:50:55.703493+00:00", "trade", 9.5, 40.0]
["2026-09-17T14:50:55.703494+00:00", "quote", 9.5, 9.45]
["2026-09-17T14:50:55.703496+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:50:55.703496+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:50:55.703500+00:00", "trade", 9.5, 28.0]
["2026-09-17T14:50:55.703500+00:00", "trade", 9.5, 350.0]
["2026-09-17T14:50:55.703502+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:50:55.703505+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:50:55.703549+00:00", "quote", 9.5, 9.45]
["2026-09-17T14:50:55.703550+00:00", "trade", 9.5, 756.0]
["2026-09-17T14:50:55.703574+00:00", "trade", 9.5, 492.0]
["2026-09-17T14:50:55.703579+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:50:55.703614+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:50:55.703654+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:50:55.703699+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:50:55.703699+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:50:55.703700+00:00", "trade", 9.47, 49.0]
["2026-09-17T14:50:55.703744+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:50:55.703744+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:50:55.703778+00:00", "trade", 9.45, 19.0]
["2026-09-17T14:50:55.703800+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:50:55.703811+00:00", "trade", 9.45, 81.0]
["2026-09-17T14:50:55.703820+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:50:55.703820+00:00", "quote", 9.42, 9.45]
["2026-09-17T14:50:55.703855+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:50:55.703857+00:00", "trade", 9.45, 46.0]
["2026-09-17T14:50:55.703860+00:00", "quote", 9.43, 9.45]
["2026-09-17T14:50:55.703870+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:50:55.703890+00:00", "trade", 9.45, 600.0]
["2026-09-17T14:50:55.703890+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:50:55.703894+00:00", "trade", 9.45, 34.0]
["2026-09-17T14:50:55.703894+00:00", "trade", 9.45, 57.0]
["2026-09-17T14:50:55.703895+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:50:55.703896+00:00", "trade", 9.46, 290.0]
["2026-09-17T14:50:55.703899+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:50:55.703905+00:00", "trade", 9.45, 4.0]
["2026-09-17T14:50:55.703914+00:00", "trade", 9.48, 95.0]
["2026-09-17T14:50:55.703925+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:50:55.703926+00:00", "trade", 9.45, 46.0]
["2026-09-17T14:50:55.703932+00:00", "trade", 9.45, 54.0]
["2026-09-17T14:50:55.703944+00:00", "trade", 9.45, 54.0]
["2026-09-17T14:50:55.703955+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:50:55.703971+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:50:55.703974+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:50:55.703975+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:50:55.703977+00:00", "trade", 9.48, 300.0]
["2026-09-17T14:50:55.703992+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:50:55.704052+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:50:55.704055+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:50:55.704082+00:00", "trade", 9.48, 58.0]
["2026-09-17T14:50:55.704088+00:00", "trade", 9.48, 49.0]
["2026-09-17T14:50:55.704088+00:00", "trade", 9.48, 274.0]
["2026-09-17T14:50:55.704110+00:00", "trade", 9.48, 57.0]
["2026-09-17T14:50:55.704112+00:00", "trade", 9.48, 143.0]
["2026-09-17T14:50:55.704140+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:50:55.704170+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:50:55.704196+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:50:55.704235+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:50:55.704254+00:00", "trade", 9.5, 46.0]
["2026-09-17T14:50:55.704256+00:00", "trade", 9.5, 355.0]
["2026-09-17T14:50:55.704256+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:50:55.704278+00:00", "trade", 9.49, 3.0]
["2026-09-17T14:50:55.704317+00:00", "trade", 9.47, 4.0]
["2026-09-17T14:50:55.704321+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:50:55.704365+00:00", "trade", 9.48, 62.0]
["2026-09-17T14:50:55.704368+00:00", "trade", 9.49, 97.0]
["2026-09-17T14:50:55.704371+00:00", "trade", 9.5, 3.0]
["2026-09-17T14:50:55.704376+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:50:55.704381+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:50:55.704401+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:50:55.704426+00:00", "quote", 9.47, 9.47]
["2026-09-17T14:50:55.704428+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:50:55.704434+00:00", "trade", 9.48, 54.0]
["2026-09-17T14:50:55.704436+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:50:55.704446+00:00", "trade", 9.5, 13.0]
["2026-09-17T14:50:55.704452+00:00", "trade", 9.5, 36.0]
["2026-09-17T14:50:55.704458+00:00", "trade", 9.5, 10.0]
["2026-09-17T14:50:55.704458+00:00", "trade", 9.5, 90.0]
["2026-09-17T14:50:55.704462+00:00", "trade", 9.5, 131.0]
["2026-09-17T14:50:55.704466+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:50:55.704479+00:00", "trade", 9.45, 96.0]
["2026-09-17T14:50:55.704503+00:00", "trade", 9.48, 58.0]
["2026-09-17T14:50:55.704516+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:55.704521+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:55.704541+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:55.704546+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:55.704602+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:50:55.704642+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:55.704642+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:50:55.704647+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:55.704657+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704681+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:50:55.704690+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:50:55.704692+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704693+00:00", "trade", 9.47, 17.0]
["2026-09-17T14:50:55.704699+00:00", "trade", 9.47, 28.0]
["2026-09-17T14:50:55.704699+00:00", "trade", 9.47, 28.0]
["2026-09-17T14:50:55.704702+00:00", "trade", 9.48, 54.0]
["2026-09-17T14:50:55.704702+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704709+00:00", "trade", 9.47, 3.0]
["2026-09-17T14:50:55.704709+00:00", "trade", 9.47, 3.0]
["2026-09-17T14:50:55.704714+00:00", "trade", 9.47, 17.0]
["2026-09-17T14:50:55.704714+00:00", "trade", 9.47, 3.0]
["2026-09-17T14:50:55.704714+00:00", "trade", 9.47, 93.0]
["2026-09-17T14:50:55.704717+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704767+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:55.704777+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:55.704782+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:55.704798+00:00", "trade", 9.45, 13.0]
["2026-09-17T14:50:55.704802+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704819+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:50:55.704837+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704847+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704852+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:55.704857+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704867+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704872+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704885+00:00", "trade", 9.48, 64.0]
["2026-09-17T14:50:55.704912+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704912+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704932+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704942+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704952+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.704998+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.705005+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:50:55.705011+00:00", "trade", 9.48, 10.0]
["2026-09-17T14:50:55.705020+00:00", "trade", 9.48, 2.0]
["2026-09-17T14:50:55.705033+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:55.705048+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:55.705107+00:00", "trade", 9.47, 46.0]
["2026-09-17T14:50:55.705107+00:00", "trade", 9.47, 20.0]
["2026-09-17T14:50:55.705113+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:55.705114+00:00", "trade", 9.47, 13.0]
["2026-09-17T14:50:55.705114+00:00", "trade", 9.47, 42.0]
["2026-09-17T14:50:55.705114+00:00", "trade", 9.47, 57.0]
["2026-09-17T14:50:55.705133+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:55.705153+00:00", "trade", 9.49, 40.0]
["2026-09-17T14:50:55.705156+00:00", "trade", 9.48, 19.0]
["2026-09-17T14:50:55.705173+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:55.705183+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:55.705198+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:55.705208+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:55.705208+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:55.705210+00:00", "trade", 9.47, 125.0]
["2026-09-17T14:50:55.705233+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:55.705309+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:50:55.705408+00:00", "trade", 9.47, 50.0]
["2026-09-17T14:50:55.705464+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:55.705484+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:55.705489+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:55.705507+00:00", "trade", 9.47, 10.0]
["2026-09-17T14:50:55.705559+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.705604+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.705652+00:00", "trade", 9.48, 41.0]
["2026-09-17T14:50:55.705654+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:55.705674+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:55.705694+00:00", "trade", 9.47, 86.0]
["2026-09-17T14:50:55.705704+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:55.705714+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.705724+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.705794+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.705800+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.705841+00:00", "trade", 9.47, 60.0]
["2026-09-17T14:50:55.705854+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.707579+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:55.707582+00:00", "trade", 9.46, 90.0]
["2026-09-17T14:50:55.707625+00:00", "trade", 9.46, 10.0]
["2026-09-17T14:50:55.707714+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.707924+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.707958+00:00", "trade", 9.46, 17.0]
["2026-09-17T14:50:55.708200+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.708260+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.708270+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:50:55.708275+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:55.708280+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:50:55.708340+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:50:55.708636+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:50:55.709027+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:50:55.709059+00:00", "trade", 9.46, 38.0]
["2026-09-17T14:50:55.711200+00:00", "trade", 9.48, 20.0]
["2026-09-17T14:50:55.712666+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:50:55.753225+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:50:55.777234+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:50:55.812739+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:50:56.678909+00:00", "trade", 9.47, 34.0]
["2026-09-17T14:50:56.678909+00:00", "trade", 9.47, 66.0]
["2026-09-17T14:50:56.678912+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:56.679002+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:50:56.679027+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:50:56.679203+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:50:56.679328+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:56.679388+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:56.679558+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:56.679624+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:56.679625+00:00", "trade", 9.47, 20.0]
["2026-09-17T14:50:56.679625+00:00", "trade", 9.47, 40.0]
["2026-09-17T14:50:56.679664+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:56.679869+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:56.679919+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:56.679929+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:56.679939+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:50:56.679944+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:50:56.679959+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:50:56.680005+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:50:56.680065+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:56.680120+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:56.680511+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:56.680556+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:56.681894+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:56.683663+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:58.156918+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:50:58.156922+00:00", "trade", 9.49, 450.0]
["2026-09-17T14:50:58.156924+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:50:58.156928+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:50:58.156928+00:00", "trade", 9.5, 56.0]
["2026-09-17T14:50:58.156930+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:50:58.156930+00:00", "trade", 9.5, 572.0]
["2026-09-17T14:50:58.157010+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:58.157020+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:58.157075+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:50:58.157078+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:50:58.157080+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:58.157081+00:00", "trade", 9.5, 300.0]
["2026-09-17T14:50:58.157081+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:50:58.157309+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:50:58.157386+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:50:58.157406+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:50:58.157406+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:50:58.157411+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:50:58.157412+00:00", "trade", 9.5, 1916.0]
["2026-09-17T14:50:58.157412+00:00", "trade", 9.5, 105.0]
["2026-09-17T14:50:58.157418+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:50:58.157427+00:00", "trade", 9.5, 500.0]
["2026-09-17T14:50:58.157427+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:50:58.157433+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:50:58.157441+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:58.157442+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:50:58.157487+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:50:58.157514+00:00", "trade", 9.48, 38.0]
["2026-09-17T14:50:58.157526+00:00", "trade", 9.48, 43.0]
["2026-09-17T14:50:58.157526+00:00", "trade", 9.48, 43.0]
["2026-09-17T14:50:58.157526+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:50:58.157576+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:58.157626+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:50:58.157802+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:58.157817+00:00", "trade", 9.48, 33.0]
["2026-09-17T14:50:58.157830+00:00", "trade", 9.48, 85.0]
["2026-09-17T14:50:58.157833+00:00", "trade", 9.48, 85.0]
["2026-09-17T14:50:58.157836+00:00", "trade", 9.48, 41.0]
["2026-09-17T14:50:58.157836+00:00", "trade", 9.48, 65.0]
["2026-09-17T14:50:58.157937+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:58.157937+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:58.157972+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:58.157977+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:50:58.157992+00:00", "trade", 9.48, 91.0]
["2026-09-17T14:50:58.158019+00:00", "trade", 9.48, 43.0]
["2026-09-17T14:50:58.158019+00:00", "trade", 9.48, 6.0]
["2026-09-17T14:50:58.158057+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:58.158093+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:58.158127+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:58.158233+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:50:58.158299+00:00", "trade", 9.485, 100.0]
["2026-09-17T14:50:58.158388+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:58.158513+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:58.158548+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:50:58.158629+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:58.158669+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:58.160386+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:50:58.161881+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:58.161891+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:58.162022+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:58.162057+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:58.162753+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:58.178135+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:50:58.180645+00:00", "trade", 9.48, 20.0]
["2026-09-17T14:50:58.188051+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:50:58.253998+00:00", "trade", 9.461, 10.0]
["2026-09-17T14:50:58.254019+00:00", "trade", 9.461, 90.0]
["2026-09-17T14:50:58.765926+00:00", "trade", 9.475, 150.0]
["2026-09-17T14:50:59.808636+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:50:59.809114+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:50:59.809394+00:00", "trade", 9.47, 24.0]
["2026-09-17T14:50:59.996977+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:51:00.593429+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:51:00.593444+00:00", "trade", 9.475, 900.0]
["2026-09-17T14:51:00.597405+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:51:01.130547+00:00", "trade", 9.48, 25.0]
["2026-09-17T14:51:01.440927+00:00", "trade", 9.4683, 6.0]
["2026-09-17T14:51:01.842032+00:00", "trade", 9.475, 2.0]
["2026-09-17T14:51:05.787385+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:51:06.062827+00:00", "trade", 9.475, 10.0]
["2026-09-17T14:51:06.239732+00:00", "trade", 9.4861, 10.0]
["2026-09-17T14:51:07.634007+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:51:08.377284+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:51:08.377329+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:51:08.377334+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:51:08.377334+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:51:08.377364+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:08.377950+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:08.425657+00:00", "trade", 9.47, 60.0]
["2026-09-17T14:51:11.859042+00:00", "trade", 9.4729, 200.0]
["2026-09-17T14:51:11.907178+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:51:12.730830+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:12.731818+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:12.731863+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:12.731888+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:51:12.732143+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:51:12.732519+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:51:12.873723+00:00", "trade", 9.4439, 100.0]
["2026-09-17T14:51:13.545837+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:51:13.546009+00:00", "trade", 9.4692, 200.0]
["2026-09-17T14:51:13.547020+00:00", "trade", 9.47, 98.0]
["2026-09-17T14:51:13.610985+00:00", "trade", 9.47, 30.0]
["2026-09-17T14:51:13.620860+00:00", "trade", 9.47, 5.0]
["2026-09-17T14:51:13.731433+00:00", "trade", 9.465, 10.0]
["2026-09-17T14:51:15.280880+00:00", "trade", 9.47, 63.0]
["2026-09-17T14:51:15.280904+00:00", "trade", 9.47, 37.0]
["2026-09-17T14:51:15.280941+00:00", "trade", 9.47, 99.0]
["2026-09-17T14:51:15.280956+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:51:15.280962+00:00", "trade", 9.47, 173.0]
["2026-09-17T14:51:15.280974+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:51:15.280977+00:00", "trade", 9.47, 351.0]
["2026-09-17T14:51:15.280981+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:51:15.280981+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:51:15.280983+00:00", "trade", 9.47, 3.0]
["2026-09-17T14:51:15.280986+00:00", "trade", 9.47, 43.0]
["2026-09-17T14:51:15.280991+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:51:15.281001+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:51:15.281004+00:00", "trade", 9.47, 97.0]
["2026-09-17T14:51:15.281221+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:51:15.283136+00:00", "trade", 9.475, 25.0]
["2026-09-17T14:51:15.285707+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:15.287025+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:15.338888+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:15.365822+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:16.037461+00:00", "trade", 9.472, 10.0]
["2026-09-17T14:51:16.363950+00:00", "trade", 9.3507, 1.0]
["2026-09-17T14:51:16.549851+00:00", "trade", 9.4885, 94.0]
["2026-09-17T14:51:16.571900+00:00", "trade", 9.4885, 1.0]
["2026-09-17T14:51:17.411266+00:00", "trade", 9.4718, 75.0]
["2026-09-17T14:51:17.769394+00:00", "trade", 9.4835, 1.0]
["2026-09-17T14:51:20.199365+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:21.394593+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:51:21.776859+00:00", "trade", 9.48, 4.0]
["2026-09-17T14:51:22.653261+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:24.094409+00:00", "trade", 9.48, 10.0]
["2026-09-17T14:51:25.511004+00:00", "trade", 9.48, 15.0]
["2026-09-17T14:51:27.377320+00:00", "trade", 9.478, 150.0]
["2026-09-17T14:51:29.996989+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:34.836322+00:00", "trade", 9.48, 60.0]
["2026-09-17T14:51:34.980859+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:34.980860+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:51:34.980934+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:35.003412+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:35.673452+00:00", "trade", 9.4891, 269.0]
["2026-09-17T14:51:35.695500+00:00", "trade", 9.4891, 1.0]
["2026-09-17T14:51:35.804253+00:00", "trade", 9.4835, 1.0]
["2026-09-17T14:51:36.750064+00:00", "trade", 9.48, 1000.0]
["2026-09-17T14:51:38.364000+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:51:38.582920+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:51:41.895954+00:00", "trade", 9.3553, 1.0]
["2026-09-17T14:51:41.932947+00:00", "trade", 9.48, 5.0]
["2026-09-17T14:51:43.838018+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:43.838020+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:51:43.838509+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:44.505688+00:00", "trade", 9.4768, 200.0]
["2026-09-17T14:51:45.358545+00:00", "trade", 9.4898, 300.0]
["2026-09-17T14:51:45.358779+00:00", "trade", 9.4898, 200.0]
["2026-09-17T14:51:46.213988+00:00", "trade", 9.4876, 56.0]
["2026-09-17T14:51:46.214351+00:00", "trade", 9.4876, 1.0]
["2026-09-17T14:51:47.371189+00:00", "trade", 9.3562, 9.0]
["2026-09-17T14:51:48.982607+00:00", "trade", 9.4899, 30.0]
["2026-09-17T14:51:50.682956+00:00", "trade", 9.4899, 100.0]
["2026-09-17T14:51:50.688914+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:51:50.750706+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:50.750756+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:50.750787+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:50.751273+00:00", "trade", 9.47, 158.0]
["2026-09-17T14:51:50.751273+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:50.751276+00:00", "trade", 9.47, 80.0]
["2026-09-17T14:51:50.751278+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:51:50.751279+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:51:50.751283+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:51:50.751285+00:00", "trade", 9.47, 7.0]
["2026-09-17T14:51:50.751288+00:00", "trade", 9.47, 172.0]
["2026-09-17T14:51:50.751291+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:51:50.751297+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:51:50.751303+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:51:50.751321+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:51:50.751338+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:51:50.751363+00:00", "trade", 9.47, 33.0]
["2026-09-17T14:51:50.751363+00:00", "trade", 9.47, 67.0]
["2026-09-17T14:51:50.751378+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:51:50.751393+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.751396+00:00", "trade", 9.47, 33.0]
["2026-09-17T14:51:50.751408+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.751411+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:51:50.751418+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.751420+00:00", "trade", 9.47, 67.0]
["2026-09-17T14:51:50.751473+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.751534+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:51:50.751658+00:00", "trade", 9.47, 24.0]
["2026-09-17T14:51:50.751669+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.751819+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.751864+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.751939+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.752591+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.752605+00:00", "trade", 9.47, 60.0]
["2026-09-17T14:51:50.752851+00:00", "trade", 9.46, 8.0]
["2026-09-17T14:51:50.752857+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:51:50.752857+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:51:50.752864+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:51:50.752867+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:51:50.752867+00:00", "trade", 9.45, 8.0]
["2026-09-17T14:51:50.752867+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:51:50.752870+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:51:50.752937+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:51:50.752967+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.752982+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:51:50.752987+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:51:50.753042+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:51:50.753170+00:00", "trade", 9.45, 92.0]
["2026-09-17T14:51:50.753188+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:51:50.753221+00:00", "trade", 9.47, 40.0]
["2026-09-17T14:51:50.753313+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:51:50.753405+00:00", "trade", 9.46, 60.0]
["2026-09-17T14:51:50.753420+00:00", "trade", 9.45, 60.0]
["2026-09-17T14:51:50.753443+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:51:50.753510+00:00", "trade", 9.47, 4.0]
["2026-09-17T14:51:50.753724+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:51:50.753759+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:51:50.753994+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:51:50.754205+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:51:50.754271+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:51:50.754630+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:51:50.754635+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:51:50.754635+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:51:50.754671+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:51:50.754677+00:00", "trade", 9.44, 99.0]
["2026-09-17T14:51:50.754680+00:00", "trade", 9.44, 1.0]
["2026-09-17T14:51:50.754681+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:51:50.754683+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:51:50.754698+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:51:50.754721+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:51:50.754741+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:51:50.754758+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:51:50.756204+00:00", "quote", 9.41, 9.46]
["2026-09-17T14:51:50.756325+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:51:50.756385+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:51:50.757447+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:51:50.757808+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:51:50.760820+00:00", "trade", 9.44, 19.0]
["2026-09-17T14:51:50.765617+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:50.770639+00:00", "trade", 9.445, 100.0]
["2026-09-17T14:51:50.771583+00:00", "trade", 9.445, 100.0]
["2026-09-17T14:51:50.775459+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:51:50.788631+00:00", "trade", 9.445, 100.0]
["2026-09-17T14:51:50.804674+00:00", "trade", 9.445, 100.0]
["2026-09-17T14:51:50.864036+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:50.864086+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:50.950822+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:50.950887+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:50.951283+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:50.951328+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:51.054102+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:51.774385+00:00", "trade", 9.4505, 1.0]
["2026-09-17T14:51:52.050806+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:52.050871+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:52.051342+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:52.150829+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:52.151205+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:52.151270+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:52.153153+00:00", "trade", 9.47, 91.0]
["2026-09-17T14:51:52.256871+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:52.257903+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:52.258139+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:52.366181+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:52.367664+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:52.502030+00:00", "trade", 9.44, 105.0]
["2026-09-17T14:51:53.150800+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:53.150866+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:53.151367+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:53.151497+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:53.151572+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:53.151873+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:53.151948+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:53.251906+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:53.252978+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:53.253033+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:53.355166+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:53.356389+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:53.520394+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:53.639574+00:00", "trade", 9.47, 2000.0]
["2026-09-17T14:51:54.250855+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:54.250915+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:54.251431+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:54.251862+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:54.251917+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:54.252012+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:54.252153+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:54.360966+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:54.361999+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:54.362039+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:54.466542+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:55.196086+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:55.197289+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:55.251403+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:55.251468+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:55.251813+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:55.251934+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:55.252069+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:55.252676+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:55.657649+00:00", "trade", 9.4571, 5.0]
["2026-09-17T14:51:56.350850+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:56.350916+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:56.351347+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:56.351397+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:56.351537+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:56.451475+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:51:56.452993+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:56.453028+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:56.556504+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:56.556875+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:56.557682+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:57.450825+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:57.450885+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:57.451276+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:57.451566+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:57.473910+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:57.474832+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:51:57.861145+00:00", "trade", 9.44, 1000.0]
["2026-09-17T14:51:57.861962+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:57.862017+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:57.862027+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:57.862693+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:58.520293+00:00", "trade", 9.4613, 448.0]
["2026-09-17T14:51:58.521183+00:00", "trade", 9.46, 818.0]
["2026-09-17T14:51:58.648190+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:51:58.648383+00:00", "trade", 9.47, 9.0]
["2026-09-17T14:51:58.648386+00:00", "trade", 9.47, 9.0]
["2026-09-17T14:51:58.648386+00:00", "trade", 9.47, 20.0]
["2026-09-17T14:51:58.648446+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:51:58.648473+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:51:58.648536+00:00", "quote", 9.44, 9.49]
["2026-09-17T14:51:58.648586+00:00", "quote", 9.44, 9.49]
["2026-09-17T14:51:58.648601+00:00", "quote", 9.44, 9.49]
["2026-09-17T14:51:58.648611+00:00", "quote", 9.44, 9.49]
["2026-09-17T14:51:58.648616+00:00", "quote", 9.44, 9.49]
["2026-09-17T14:51:58.648646+00:00", "quote", 9.44, 9.49]
["2026-09-17T14:51:58.648671+00:00", "trade", 9.47, 8.0]
["2026-09-17T14:51:58.648675+00:00", "trade", 9.47, 56.0]
["2026-09-17T14:51:58.648675+00:00", "trade", 9.47, 3.0]
["2026-09-17T14:51:58.648822+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:51:58.649142+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:51:58.661632+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:51:58.662349+00:00", "quote", 9.44, 9.49]
["2026-09-17T14:51:58.849765+00:00", "trade", 9.47, 29.0]
["2026-09-17T14:51:58.859394+00:00", "trade", 9.47, 21.0]
["2026-09-17T14:51:59.944670+00:00", "trade", 9.4796, 3.0]
["2026-09-17T14:52:04.133947+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:52:04.133962+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:52:04.133968+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:52:04.133972+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:52:04.133995+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:52:04.134001+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:52:04.134038+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:52:04.134038+00:00", "trade", 9.49, 600.0]
["2026-09-17T14:52:04.134038+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:52:04.134038+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:52:04.134041+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:52:04.134048+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:52:04.134053+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:52:04.134088+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:52:04.134453+00:00", "trade", 9.5, 20.0]
["2026-09-17T14:52:04.134504+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:52:04.134600+00:00", "trade", 9.5, 210.0]
["2026-09-17T14:52:04.134603+00:00", "trade", 9.5, 1000.0]
["2026-09-17T14:52:04.134612+00:00", "trade", 9.5, 210.0]
["2026-09-17T14:52:04.134621+00:00", "trade", 9.5, 210.0]
["2026-09-17T14:52:04.134630+00:00", "trade", 9.5, 76.0]
["2026-09-17T14:52:04.134682+00:00", "trade", 9.5, 210.0]
["2026-09-17T14:52:04.134685+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:52:04.134687+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.134690+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.134699+00:00", "trade", 9.5, 1500.0]
["2026-09-17T14:52:04.134699+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:52:04.134714+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:52:04.134774+00:00", "quote", 9.49, 9.51]
["2026-09-17T14:52:04.134834+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:52:04.134880+00:00", "trade", 9.5, 44.0]
["2026-09-17T14:52:04.134898+00:00", "trade", 9.5, 38.0]
["2026-09-17T14:52:04.134943+00:00", "trade", 9.51, 144.0]
["2026-09-17T14:52:04.134960+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:52:04.134960+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:52:04.134970+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:52:04.134975+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:52:04.134994+00:00", "trade", 9.5, 38.0]
["2026-09-17T14:52:04.135045+00:00", "trade", 9.5, 218.0]
["2026-09-17T14:52:04.135065+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:52:04.135190+00:00", "quote", 9.49, 9.5]
["2026-09-17T14:52:04.135195+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:52:04.135732+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:52:04.136398+00:00", "trade", 9.489, 100.0]
["2026-09-17T14:52:04.137069+00:00", "trade", 9.496, 9.0]
["2026-09-17T14:52:04.138684+00:00", "trade", 9.516, 2520.0]
["2026-09-17T14:52:04.138694+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:52:04.142015+00:00", "trade", 9.4676, 2.0]
["2026-09-17T14:52:04.154606+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:52:04.160927+00:00", "trade", 9.516, 5.0]
["2026-09-17T14:52:04.234987+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:52:04.256170+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.256576+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.256930+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:04.257117+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.257456+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:04.257681+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:04.258268+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:04.259469+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.269973+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.273253+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.276489+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.279653+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.279662+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.279677+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.279947+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.280071+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.282121+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.282963+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.288361+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:52:04.294715+00:00", "trade", 9.5, 10.0]
["2026-09-17T14:52:04.635063+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:04.713179+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:04.713695+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:04.730328+00:00", "trade", 9.5, 10.0]
["2026-09-17T14:52:04.731067+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:05.134385+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:05.134445+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:05.134816+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:05.135317+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:05.822307+00:00", "trade", 9.4863, 5.0]
["2026-09-17T14:52:05.830905+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:05.832994+00:00", "trade", 9.5, 10.0]
["2026-09-17T14:52:06.234369+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:06.234429+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:06.235296+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:06.235367+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:06.236013+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:06.236484+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:06.236504+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:06.236715+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:06.236970+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:06.784158+00:00", "trade", 9.52, 21.0]
["2026-09-17T14:52:06.784269+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:52:06.913082+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.334348+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.334409+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.335185+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.335201+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.335202+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:52:07.335205+00:00", "trade", 9.48, 18.0]
["2026-09-17T14:52:07.335220+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.335278+00:00", "trade", 9.49, 10.0]
["2026-09-17T14:52:07.335280+00:00", "trade", 9.49, 67.0]
["2026-09-17T14:52:07.335386+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.335556+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.335590+00:00", "trade", 9.49, 10.0]
["2026-09-17T14:52:07.335591+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:07.335593+00:00", "trade", 9.48, 90.0]
["2026-09-17T14:52:07.335742+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.335802+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.336113+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:07.336198+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:07.336383+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:07.336393+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:07.336814+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:07.336859+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:07.336915+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:07.337075+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:07.337115+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:07.337155+00:00", "quote", 9.45, 9.52]
["2026-09-17T14:52:07.444966+00:00", "quote", 9.45, 9.52]
["2026-09-17T14:52:07.445392+00:00", "quote", 9.45, 9.52]
["2026-09-17T14:52:07.634366+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:07.634422+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:07.634432+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:07.734324+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:07.743862+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:08.335393+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:09.390331+00:00", "trade", 9.5199, 200.0]
["2026-09-17T14:52:09.585694+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:12.085921+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:12.085986+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:12.118413+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:12.414366+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:13.086614+00:00", "trade", 9.3218, 700.0]
["2026-09-17T14:52:13.525111+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:15.070831+00:00", "trade", 9.504, 5.0]
["2026-09-17T14:52:15.911753+00:00", "trade", 9.475, 287.0]
["2026-09-17T14:52:16.337430+00:00", "trade", 9.495, 200.0]
["2026-09-17T14:52:16.338066+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:17.503424+00:00", "trade", 9.484, 125.0]
["2026-09-17T14:52:22.373871+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:52:22.552671+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:22.598519+00:00", "trade", 9.5, 23.0]
["2026-09-17T14:52:23.165721+00:00", "trade", 9.5, 60.0]
["2026-09-17T14:52:24.485950+00:00", "quote", 9.48, 9.51]
["2026-09-17T14:52:24.485965+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:52:24.485975+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:24.485979+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:52:24.486010+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:52:24.533456+00:00", "trade", 9.3242, 50.0]
["2026-09-17T14:52:25.389777+00:00", "trade", 9.47, 56.0]
["2026-09-17T14:52:28.924594+00:00", "trade", 9.3245, 29.0]
["2026-09-17T14:52:29.997027+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:52:31.181422+00:00", "quote", 9.46, 9.51]
["2026-09-17T14:52:31.181467+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:31.181838+00:00", "quote", 9.45, 9.52]
["2026-09-17T14:52:31.185387+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:31.185447+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:31.285339+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:31.385352+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:31.385407+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:31.386284+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:31.386329+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:31.386354+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:31.386374+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:31.386690+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:31.386851+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:52:31.387292+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:32.838828+00:00", "trade", 9.4901, 200.0]
["2026-09-17T14:52:32.963525+00:00", "trade", 9.48, 22.0]
["2026-09-17T14:52:32.963573+00:00", "quote", 9.46, 9.52]
["2026-09-17T14:52:32.963603+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:52:32.963663+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:52:32.963673+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:52:32.964510+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:52:32.964846+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:52:32.967587+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:52:32.967587+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:52:32.967898+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:52:32.968118+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:52:33.071604+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:52:34.922666+00:00", "trade", 9.475, 264.0]
["2026-09-17T14:52:35.148891+00:00", "trade", 9.475, 1.0]
["2026-09-17T14:52:36.019770+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:52:36.019773+00:00", "trade", 9.47, 10.0]
["2026-09-17T14:52:36.019773+00:00", "trade", 9.47, 76.0]
["2026-09-17T14:52:36.019782+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:52:36.019851+00:00", "trade", 9.47, 62.0]
["2026-09-17T14:52:36.019856+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:52:36.019896+00:00", "trade", 9.47, 14.0]
["2026-09-17T14:52:36.019921+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:52:36.020177+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:52:36.020212+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:52:36.020422+00:00", "trade", 9.47, 10.0]
["2026-09-17T14:52:36.020491+00:00", "trade", 9.47, 4.0]
["2026-09-17T14:52:36.023830+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:52:36.023881+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:52:36.024407+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:52:36.126760+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:52:36.390022+00:00", "trade", 9.47, 95.0]
["2026-09-17T14:52:36.649713+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:52:37.358605+00:00", "trade", 9.48, 2525.0]
["2026-09-17T14:52:38.945023+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:52:41.790737+00:00", "trade", 9.48, 6.0]
["2026-09-17T14:52:43.965899+00:00", "trade", 9.47, 5.0]
["2026-09-17T14:52:43.968121+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:52:51.062452+00:00", "trade", 9.4867, 7.0]
["2026-09-17T14:52:51.063592+00:00", "trade", 9.49, 3.0]
["2026-09-17T14:52:54.182178+00:00", "trade", 9.3369, 10.0]
["2026-09-17T14:52:55.517699+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:52:56.118176+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:52:56.585083+00:00", "trade", 9.4899, 4121.0]
["2026-09-17T14:52:56.616215+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:52:57.243348+00:00", "trade", 9.3423, 19.0]
["2026-09-17T14:52:59.997049+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:53:00.587182+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:53:01.974913+00:00", "trade", 9.4643, 50.0]
["2026-09-17T14:53:03.335653+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:03.565555+00:00", "trade", 9.4759, 10.0]
["2026-09-17T14:53:04.271097+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:04.271162+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:05.322094+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:05.945660+00:00", "trade", 9.3592, 11.0]
["2026-09-17T14:53:07.102887+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:07.102912+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:07.102957+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:07.208327+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:09.395390+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:09.395475+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:09.493441+00:00", "trade", 9.45, 2215.0]
["2026-09-17T14:53:09.493894+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:53:09.493919+00:00", "trade", 9.46, 10.0]
["2026-09-17T14:53:09.493922+00:00", "trade", 9.46, 28.0]
["2026-09-17T14:53:09.494286+00:00", "trade", 9.46, 72.0]
["2026-09-17T14:53:09.494857+00:00", "trade", 9.45, 40.0]
["2026-09-17T14:53:09.494860+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:53:09.494876+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:53:09.494905+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:53:09.494920+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:53:09.495092+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:53:09.495110+00:00", "trade", 9.45, 20.0]
["2026-09-17T14:53:09.495350+00:00", "trade", 9.45, 183.0]
["2026-09-17T14:53:09.495478+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:53:09.495758+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:53:09.495813+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:53:09.495868+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:09.495868+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:53:09.495879+00:00", "quote", 9.43, 9.46]
["2026-09-17T14:53:09.495934+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:53:09.495989+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:53:09.505181+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:09.951664+00:00", "trade", 9.47, 900.0]
["2026-09-17T14:53:09.994053+00:00", "quote", 9.43, 9.48]
["2026-09-17T14:53:09.994118+00:00", "quote", 9.43, 9.48]
["2026-09-17T14:53:09.994499+00:00", "quote", 9.43, 9.48]
["2026-09-17T14:53:09.995080+00:00", "quote", 9.43, 9.48]
["2026-09-17T14:53:09.995401+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:11.094037+00:00", "quote", 9.43, 9.48]
["2026-09-17T14:53:11.094102+00:00", "quote", 9.43, 9.48]
["2026-09-17T14:53:11.094408+00:00", "quote", 9.43, 9.48]
["2026-09-17T14:53:11.094608+00:00", "quote", 9.43, 9.48]
["2026-09-17T14:53:11.098878+00:00", "trade", 9.43, 1000.0]
["2026-09-17T14:53:11.099660+00:00", "quote", 9.43, 9.48]
["2026-09-17T14:53:11.099896+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:11.198797+00:00", "trade", 9.45, 2.0]
["2026-09-17T14:53:11.198845+00:00", "trade", 9.45, 2.0]
["2026-09-17T14:53:11.198938+00:00", "trade", 9.44, 100.0]
["2026-09-17T14:53:11.199055+00:00", "trade", 9.44, 60.0]
["2026-09-17T14:53:11.199106+00:00", "trade", 9.44, 80.0]
["2026-09-17T14:53:11.199147+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:11.199362+00:00", "trade", 9.44, 32.0]
["2026-09-17T14:53:11.199383+00:00", "trade", 9.44, 20.0]
["2026-09-17T14:53:11.199389+00:00", "trade", 9.42, 37.0]
["2026-09-17T14:53:11.199392+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:11.199412+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:11.199427+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:53:11.199467+00:00", "trade", 9.44, 8.0]
["2026-09-17T14:53:11.199482+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:53:11.199673+00:00", "quote", 9.41, 9.46]
["2026-09-17T14:53:11.200234+00:00", "quote", 9.42, 9.46]
["2026-09-17T14:53:11.200294+00:00", "quote", 9.41, 9.46]
["2026-09-17T14:53:11.301961+00:00", "quote", 9.41, 9.46]
["2026-09-17T14:53:11.302006+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:53:12.488541+00:00", "quote", 9.41, 9.48]
["2026-09-17T14:53:12.494059+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:12.494124+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:12.494590+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:12.494645+00:00", "quote", 9.41, 9.48]
["2026-09-17T14:53:12.495016+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:12.501882+00:00", "quote", 9.41, 9.48]
["2026-09-17T14:53:13.594073+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:13.594133+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:13.694005+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:14.317703+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:14.317763+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:17.760896+00:00", "trade", 9.43, 1070.0]
["2026-09-17T14:53:18.164894+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:53:18.512538+00:00", "trade", 9.46, 90.0]
["2026-09-17T14:53:18.620083+00:00", "trade", 9.4761, 69.0]
["2026-09-17T14:53:18.892428+00:00", "trade", 9.45, 250.0]
["2026-09-17T14:53:19.435982+00:00", "trade", 9.46, 5.0]
["2026-09-17T14:53:21.523984+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:21.616058+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:21.862905+00:00", "trade", 9.45, 3.0]
["2026-09-17T14:53:23.006733+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:23.006808+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:23.007505+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:53:23.008587+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:23.112035+00:00", "trade", 9.4404, 200.0]
["2026-09-17T14:53:23.112103+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:23.112158+00:00", "quote", 9.42, 9.48]
["2026-09-17T14:53:23.123169+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:23.123230+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:25.701116+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:25.706965+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:25.765312+00:00", "trade", 9.445, 10.0]
["2026-09-17T14:53:28.283368+00:00", "trade", 9.4388, 300.0]
["2026-09-17T14:53:29.072644+00:00", "trade", 9.445, 130.0]
["2026-09-17T14:53:29.997075+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:34.953475+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:34.953916+00:00", "quote", 9.41, 9.47]
["2026-09-17T14:53:34.953976+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:35.509944+00:00", "trade", 9.44, 22.0]
["2026-09-17T14:53:35.833269+00:00", "trade", 9.445, 1.0]
["2026-09-17T14:53:35.838174+00:00", "trade", 9.445, 1.0]
["2026-09-17T14:53:39.150080+00:00", "trade", 9.445, 10.0]
["2026-09-17T14:53:41.444584+00:00", "trade", 9.445, 50.0]
["2026-09-17T14:53:41.449578+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:53:41.449598+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:41.449642+00:00", "trade", 9.46, 2.0]
["2026-09-17T14:53:41.449668+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:53:41.449693+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:53:41.449718+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:53:41.450890+00:00", "trade", 9.4575, 100.0]
["2026-09-17T14:53:41.456318+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:41.456344+00:00", "quote", 9.43, 9.47]
["2026-09-17T14:53:41.456423+00:00", "trade", 9.4575, 100.0]
["2026-09-17T14:53:41.457016+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:41.750074+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:53:41.750077+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:53:41.850806+00:00", "quote", 9.42, 9.47]
["2026-09-17T14:53:42.372590+00:00", "trade", 9.445, 400.0]
["2026-09-17T14:53:45.607555+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:53:45.608842+00:00", "trade", 9.455, 10.0]
["2026-09-17T14:53:45.615590+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:45.624692+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:45.630102+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:45.630105+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:45.630689+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:45.641665+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:48.840655+00:00", "trade", 9.401, 300.0]
["2026-09-17T14:53:48.946874+00:00", "trade", 9.4658, 20.0]
["2026-09-17T14:53:52.913796+00:00", "trade", 9.455, 73.0]
["2026-09-17T14:53:53.761288+00:00", "trade", 9.44, 400.0]
["2026-09-17T14:53:56.202610+00:00", "trade", 9.4401, 2079.0]
["2026-09-17T14:53:56.222298+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:56.224042+00:00", "trade", 9.4401, 1.0]
["2026-09-17T14:53:56.225492+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:56.226015+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:56.226054+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:56.232194+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:56.232246+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:56.236023+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:56.242491+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:57.779256+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:53:57.828310+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:53:57.828313+00:00", "trade", 9.455, 450.0]
["2026-09-17T14:53:57.829486+00:00", "trade", 9.455, 95.0]
["2026-09-17T14:53:59.201647+00:00", "trade", 9.4441, 21.0]
["2026-09-17T14:53:59.202008+00:00", "trade", 9.4441, 1.0]
["2026-09-17T14:53:59.997097+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:54:01.069921+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:54:05.494350+00:00", "trade", 9.455, 4.0]
["2026-09-17T14:54:05.494414+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:54:05.494549+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:54:05.494600+00:00", "trade", 9.455, 100.0]
["2026-09-17T14:54:05.494672+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:54:05.494757+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:54:05.495183+00:00", "trade", 9.455, 38.0]
["2026-09-17T14:54:05.497577+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:05.497579+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:05.497987+00:00", "trade", 9.47, 90.0]
["2026-09-17T14:54:05.497995+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:05.498035+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:05.498055+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:05.498130+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:05.500206+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:05.500782+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:05.501098+00:00", "trade", 9.465, 38.0]
["2026-09-17T14:54:05.501159+00:00", "trade", 9.47, 1705.0]
["2026-09-17T14:54:05.501730+00:00", "trade", 9.465, 38.0]
["2026-09-17T14:54:05.501950+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:05.502170+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:05.502255+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:05.503198+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:05.508826+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:06.350560+00:00", "trade", 9.46, 300.0]
["2026-09-17T14:54:07.966808+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:54:08.522393+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:08.522428+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:22.862754+00:00", "trade", 9.46, 200.0]
["2026-09-17T14:54:22.863570+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:23.602110+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:25.651476+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:26.012265+00:00", "trade", 9.4683, 10.0]
["2026-09-17T14:54:27.039028+00:00", "trade", 9.4608, 100.0]
["2026-09-17T14:54:27.111885+00:00", "trade", 9.46, 4.0]
["2026-09-17T14:54:27.137434+00:00", "trade", 9.46, 55.0]
["2026-09-17T14:54:27.137708+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:27.137758+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:27.137758+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:27.138400+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:27.743738+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:27.744004+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:27.922784+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:28.056704+00:00", "trade", 9.46, 10.0]
["2026-09-17T14:54:28.160298+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:28.347072+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:28.746226+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:28.813723+00:00", "trade", 9.46, 70.0]
["2026-09-17T14:54:29.997123+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:30.051212+00:00", "trade", 9.4744, 10.0]
["2026-09-17T14:54:30.565740+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:30.565800+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:31.079205+00:00", "trade", 9.46, 10.0]
["2026-09-17T14:54:31.919369+00:00", "trade", 9.46, 450.0]
["2026-09-17T14:54:33.460023+00:00", "trade", 9.4705, 1.0]
["2026-09-17T14:54:36.670398+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:36.672417+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:54:36.672428+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:36.672428+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:36.672462+00:00", "trade", 9.47, 8.0]
["2026-09-17T14:54:36.672508+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:36.673054+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:36.673215+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:36.673330+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:36.673811+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:36.680096+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:36.744203+00:00", "trade", 9.48, 5.0]
["2026-09-17T14:54:36.744419+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:36.744424+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:36.744469+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:36.744495+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:54:36.744514+00:00", "quote", 9.47, 9.48]
["2026-09-17T14:54:36.744534+00:00", "trade", 9.48, 400.0]
["2026-09-17T14:54:36.744558+00:00", "trade", 9.48, 95.0]
["2026-09-17T14:54:36.744663+00:00", "trade", 9.48, 45.0]
["2026-09-17T14:54:36.745942+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:38.831875+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:38.831940+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:38.832291+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:38.832341+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:38.832426+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:38.840791+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:39.317220+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:54:39.931879+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:39.931939+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:39.932220+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:39.932270+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:39.932831+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:39.933152+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:39.933583+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:41.039752+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:41.131926+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:41.131981+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:41.132267+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:41.132322+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:41.132472+00:00", "trade", 9.495, 4.0]
["2026-09-17T14:54:42.231905+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:42.231965+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:42.232256+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:42.232306+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:42.232863+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:42.232978+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:42.233499+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:42.339189+00:00", "trade", 9.48, 3.0]
["2026-09-17T14:54:42.761955+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:43.331854+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:43.331914+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:43.332220+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:43.332270+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:43.333042+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:43.333177+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:43.690331+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:43.690572+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:43.801175+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:43.942954+00:00", "trade", 9.5, 300.0]
["2026-09-17T14:54:44.157807+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:44.431858+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:44.431923+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:44.432224+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:44.432274+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:44.432512+00:00", "trade", 9.495, 4.0]
["2026-09-17T14:54:45.333321+00:00", "trade", 9.495, 442.0]
["2026-09-17T14:54:45.334120+00:00", "trade", 9.495, 58.0]
["2026-09-17T14:54:45.531862+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:45.531923+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:45.532213+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:45.532263+00:00", "quote", 9.47, 9.52]
["2026-09-17T14:54:45.532815+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:48.245995+00:00", "trade", 9.5, 4.0]
["2026-09-17T14:54:48.245995+00:00", "trade", 9.5, 6.0]
["2026-09-17T14:54:48.246424+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:48.246600+00:00", "trade", 9.49, 38.0]
["2026-09-17T14:54:48.246605+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:54:48.246679+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:54:48.246689+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:54:48.246694+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:54:48.246716+00:00", "trade", 9.49, 24.0]
["2026-09-17T14:54:48.246716+00:00", "trade", 9.49, 8.0]
["2026-09-17T14:54:48.246719+00:00", "trade", 9.49, 16.0]
["2026-09-17T14:54:48.246755+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:54:48.246840+00:00", "trade", 9.49, 68.0]
["2026-09-17T14:54:48.247077+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:54:48.247171+00:00", "trade", 9.48, 16.0]
["2026-09-17T14:54:48.247236+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:54:48.247236+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:54:48.247296+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:54:48.247357+00:00", "trade", 9.48, 6.0]
["2026-09-17T14:54:48.247357+00:00", "trade", 9.48, 40.0]
["2026-09-17T14:54:48.247376+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:54:48.247401+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:48.247466+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:48.247526+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:48.247722+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:48.247732+00:00", "quote", 9.48, 9.49]
["2026-09-17T14:54:48.247832+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:48.248423+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:48.259172+00:00", "trade", 9.49, 170.0]
["2026-09-17T14:54:48.358084+00:00", "quote", 9.47, 9.49]
["2026-09-17T14:54:48.393077+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:54:48.393083+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:54:48.393167+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:54:48.393168+00:00", "trade", 9.47, 76.0]
["2026-09-17T14:54:48.393168+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:54:48.393173+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:54:48.393176+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:54:48.393258+00:00", "trade", 9.47, 24.0]
["2026-09-17T14:54:48.393405+00:00", "trade", 9.47, 24.0]
["2026-09-17T14:54:48.393438+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:54:48.393444+00:00", "trade", 9.47, 38.0]
["2026-09-17T14:54:48.393453+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:54:48.393463+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:54:48.393473+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:54:48.393473+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:54:48.393749+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:54:48.393779+00:00", "quote", 9.44, 9.48]
["2026-09-17T14:54:48.393824+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:54:48.393824+00:00", "quote", 9.44, 9.49]
["2026-09-17T14:54:48.394009+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:54:48.865575+00:00", "trade", 9.4622, 10.0]
["2026-09-17T14:54:49.246701+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:54:53.669517+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:54:54.349839+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:54:55.222493+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:54:58.012861+00:00", "trade", 9.4733, 10.0]
["2026-09-17T14:54:58.013090+00:00", "trade", 9.4733, 2.0]
["2026-09-17T14:54:58.875518+00:00", "trade", 9.455, 300.0]
["2026-09-17T14:54:59.997145+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:55:01.062291+00:00", "trade", 9.4742, 2.0]
["2026-09-17T14:55:01.896519+00:00", "trade", 9.46, 17.0]
["2026-09-17T14:55:01.896880+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:55:02.567798+00:00", "trade", 9.3744, 100.0]
["2026-09-17T14:55:05.099334+00:00", "trade", 9.455, 1.0]
["2026-09-17T14:55:06.739868+00:00", "trade", 9.4716, 100.0]
["2026-09-17T14:55:08.622022+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:55:09.782337+00:00", "trade", 9.4496, 100.0]
["2026-09-17T14:55:10.107250+00:00", "trade", 9.4699, 41.0]
["2026-09-17T14:55:11.635243+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:55:11.635248+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:55:11.635514+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:55:11.635864+00:00", "trade", 9.465, 14.0]
["2026-09-17T14:55:11.650094+00:00", "quote", 9.46, 9.47]
["2026-09-17T14:55:12.150420+00:00", "trade", 9.46, 300.0]
["2026-09-17T14:55:13.049045+00:00", "trade", 9.4685, 1.0]
["2026-09-17T14:55:14.973556+00:00", "trade", 9.465, 1.0]
["2026-09-17T14:55:14.974413+00:00", "trade", 9.465, 2.0]
["2026-09-17T14:55:15.501822+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:55:15.503117+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:55:17.294493+00:00", "trade", 9.4631, 2.0]
["2026-09-17T14:55:19.406067+00:00", "trade", 9.46, 1.0]
["2026-09-17T14:55:19.406072+00:00", "trade", 9.455, 450.0]
["2026-09-17T14:55:19.406072+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:19.406075+00:00", "trade", 9.45, 449.0]
["2026-09-17T14:55:19.406126+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:55:19.406232+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:55:19.406497+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:55:19.406547+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:55:19.406625+00:00", "trade", 9.46, 16.0]
["2026-09-17T14:55:19.406657+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:55:19.452860+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:19.509903+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:55:20.385310+00:00", "trade", 9.46, 3.0]
["2026-09-17T14:55:20.694117+00:00", "trade", 9.4574, 2.0]
["2026-09-17T14:55:21.641642+00:00", "trade", 9.3755, 10.0]
["2026-09-17T14:55:22.257716+00:00", "trade", 9.45, 105.0]
["2026-09-17T14:55:24.264608+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:55:24.265530+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:55:24.265590+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:55:24.630301+00:00", "trade", 9.45, 1100.0]
["2026-09-17T14:55:25.601131+00:00", "trade", 9.376, 59.0]
["2026-09-17T14:55:27.983858+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:55:29.997166+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:55:30.114533+00:00", "trade", 9.4525, 528.0]
["2026-09-17T14:55:30.840329+00:00", "trade", 9.4537, 815.0]
["2026-09-17T14:55:30.842864+00:00", "trade", 9.45, 1.0]
["2026-09-17T14:55:30.849196+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:55:33.300868+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:55:33.300933+00:00", "quote", 9.44, 9.46]
["2026-09-17T14:55:36.021880+00:00", "trade", 9.45, 38.0]
["2026-09-17T14:55:36.606560+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:37.519368+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:55:37.621102+00:00", "trade", 9.44, 10.0]
["2026-09-17T14:55:42.382224+00:00", "trade", 9.445, 50.0]
["2026-09-17T14:55:45.233020+00:00", "trade", 9.445, 5.0]
["2026-09-17T14:55:46.480712+00:00", "trade", 9.45, 2.0]
["2026-09-17T14:55:49.654431+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:49.654434+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:49.654437+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:49.654437+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:49.654453+00:00", "quote", 9.44, 9.45]
["2026-09-17T14:55:49.654479+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:49.654482+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:49.654494+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:49.654494+00:00", "trade", 9.45, 100.0]
["2026-09-17T14:55:49.654497+00:00", "trade", 9.45, 4.0]
["2026-09-17T14:55:49.654500+00:00", "trade", 9.45, 238.0]
["2026-09-17T14:55:49.654506+00:00", "trade", 9.45, 500.0]
["2026-09-17T14:55:49.654508+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:55:49.654904+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:55:49.655265+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:55:49.655276+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:55:49.656357+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:55:50.030933+00:00", "quote", 9.44, 9.47]
["2026-09-17T14:55:50.719549+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:55:50.719609+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:55:50.720060+00:00", "quote", 9.45, 9.47]
["2026-09-17T14:55:52.012439+00:00", "trade", 9.4698, 1.0]
["2026-09-17T14:55:53.123388+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:55:53.123391+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:55:53.123392+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:55:53.123451+00:00", "trade", 9.47, 63.0]
["2026-09-17T14:55:53.123993+00:00", "quote", 9.46, 9.49]
["2026-09-17T14:55:53.124134+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:55:53.124314+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:55:53.124335+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:55:53.124371+00:00", "trade", 9.48, 6.0]
["2026-09-17T14:55:53.124409+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:55:53.124440+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:55:53.124491+00:00", "trade", 9.47, 433.0]
["2026-09-17T14:55:53.124840+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:55:53.124845+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:55:53.124901+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:55:53.124910+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:55:53.125342+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:55:53.125517+00:00", "quote", 9.46, 9.51]
["2026-09-17T14:55:53.125838+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:55:53.125903+00:00", "quote", 9.46, 9.51]
["2026-09-17T14:55:53.141482+00:00", "trade", 9.47, 862.0]
["2026-09-17T14:55:53.231288+00:00", "quote", 9.46, 9.51]
["2026-09-17T14:55:53.413541+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:55:53.413602+00:00", "quote", 9.47, 9.51]
["2026-09-17T14:55:54.167391+00:00", "trade", 9.503, 344.0]
["2026-09-17T14:55:54.199471+00:00", "trade", 9.5, 835.0]
["2026-09-17T14:55:54.199546+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:55:56.862766+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:55:58.073641+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:55:58.073707+00:00", "trade", 9.5, 61.0]
["2026-09-17T14:55:58.531732+00:00", "trade", 9.495, 1.0]
["2026-09-17T14:55:58.584540+00:00", "trade", 9.495, 731.0]
["2026-09-17T14:55:59.277997+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:56:01.652308+00:00", "trade", 9.49, 100.0]
["2026-09-17T14:56:02.575018+00:00", "trade", 9.52, 35.0]
["2026-09-17T14:56:06.718271+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:06.718313+00:00", "trade", 9.5, 38.0]
["2026-09-17T14:56:06.718448+00:00", "trade", 9.5, 38.0]
["2026-09-17T14:56:06.718701+00:00", "trade", 9.5, 24.0]
["2026-09-17T14:56:06.718767+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:07.665423+00:00", "trade", 9.4959, 9.0]
["2026-09-17T14:56:07.685432+00:00", "trade", 9.4959, 1.0]
["2026-09-17T14:56:07.791356+00:00", "trade", 9.4958, 1.0]
["2026-09-17T14:56:09.576338+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:09.576398+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:09.888906+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:10.473033+00:00", "trade", 9.49, 600.0]
["2026-09-17T14:56:10.476365+00:00", "trade", 9.49, 900.0]
["2026-09-17T14:56:11.900456+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:11.900516+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:11.900521+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:12.628421+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:13.427783+00:00", "trade", 9.49, 15.0]
["2026-09-17T14:56:14.022473+00:00", "trade", 9.49, 5.0]
["2026-09-17T14:56:14.022473+00:00", "trade", 9.49, 33.0]
["2026-09-17T14:56:14.022891+00:00", "trade", 9.49, 5.0]
["2026-09-17T14:56:14.022994+00:00", "trade", 9.49, 38.0]
["2026-09-17T14:56:14.023225+00:00", "trade", 9.49, 29.0]
["2026-09-17T14:56:14.023225+00:00", "trade", 9.49, 5.0]
["2026-09-17T14:56:14.576632+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:14.576637+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:14.804542+00:00", "trade", 9.49, 20.0]
["2026-09-17T14:56:16.079032+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:16.079092+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:16.079418+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:56:16.311168+00:00", "trade", 9.485, 368.0]
["2026-09-17T14:56:16.648221+00:00", "trade", 9.49, 6.0]
["2026-09-17T14:56:16.839424+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:56:16.839427+00:00", "trade", 9.48, 5.0]
["2026-09-17T14:56:16.839427+00:00", "trade", 9.48, 94.0]
["2026-09-17T14:56:16.839719+00:00", "trade", 9.48, 6.0]
["2026-09-17T14:56:16.839810+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:16.840010+00:00", "trade", 9.48, 3.0]
["2026-09-17T14:56:16.840211+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:16.840371+00:00", "trade", 9.49, 4.0]
["2026-09-17T14:56:16.843781+00:00", "trade", 9.48, 44.0]
["2026-09-17T14:56:16.844608+00:00", "trade", 9.48, 5.0]
["2026-09-17T14:56:17.518326+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:56:20.796433+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:20.796488+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:20.901563+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:20.929462+00:00", "trade", 9.4772, 5.0]
["2026-09-17T14:56:22.742092+00:00", "trade", 9.47, 25.0]
["2026-09-17T14:56:22.823565+00:00", "trade", 9.47, 2.0]
["2026-09-17T14:56:25.286201+00:00", "trade", 9.47, 150.0]
["2026-09-17T14:56:34.596901+00:00", "trade", 9.4625, 10.0]
["2026-09-17T14:56:34.598534+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:56:34.696888+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:34.696953+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:34.696953+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:34.966227+00:00", "trade", 9.4774, 55.0]
["2026-09-17T14:56:43.499493+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:43.499543+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:43.500676+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:43.510842+00:00", "trade", 9.47, 4847.0]
["2026-09-17T14:56:45.990051+00:00", "trade", 9.47, 32.0]
["2026-09-17T14:56:46.047834+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:46.047884+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:46.156472+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:46.156472+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:46.195821+00:00", "trade", 9.485, 5.0]
["2026-09-17T14:56:46.245968+00:00", "trade", 9.485, 4.0]
["2026-09-17T14:56:46.247358+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:46.247419+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:46.351917+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:47.157997+00:00", "trade", 9.485, 184.0]
["2026-09-17T14:56:47.248109+00:00", "trade", 9.485, 5.0]
["2026-09-17T14:56:49.519349+00:00", "trade", 9.47, 5.0]
["2026-09-17T14:56:49.519461+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:56:49.519464+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:56:49.519720+00:00", "quote", 9.46, 9.48]
["2026-09-17T14:56:49.519737+00:00", "trade", 9.47, 1.0]
["2026-09-17T14:56:49.519924+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:56:49.520231+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:56:49.520245+00:00", "trade", 9.47, 100.0]
["2026-09-17T14:56:49.520647+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:56:49.524401+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:56:49.524401+00:00", "trade", 9.46, 100.0]
["2026-09-17T14:56:49.524401+00:00", "quote", 9.45, 9.46]
["2026-09-17T14:56:49.525012+00:00", "trade", 9.46, 595.0]
["2026-09-17T14:56:49.525013+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:56:49.620254+00:00", "quote", 9.45, 9.48]
["2026-09-17T14:56:49.620309+00:00", "quote", 9.45, 9.49]
["2026-09-17T14:56:50.520323+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:50.520514+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.520579+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:56:50.520582+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:56:50.520589+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.520639+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.520958+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:56:50.521120+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:56:50.521388+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:56:50.521496+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:56:50.522719+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.522774+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.522824+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.524130+00:00", "trade", 9.48, 100.0]
["2026-09-17T14:56:50.528665+00:00", "trade", 9.48, 200.0]
["2026-09-17T14:56:50.623769+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.624666+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:50.624766+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:50.624827+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:50.624862+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:50.624877+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.624892+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.624902+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.624951+00:00", "trade", 9.48, 4.0]
["2026-09-17T14:56:50.624957+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:50.624967+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:50.627222+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:50.630029+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:50.727711+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:51.080540+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:51.118590+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:51.118800+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:51.118986+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:51.118996+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:51.119307+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:51.119352+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:51.529874+00:00", "trade", 9.48, 3.0]
["2026-09-17T14:56:51.624372+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:51.624653+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:51.625034+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:51.625460+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:51.680696+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:51.680756+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:51.681222+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:51.681272+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:52.641910+00:00", "trade", 9.475, 100.0]
["2026-09-17T14:56:52.681279+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:52.681334+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:52.681750+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:52.681800+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:52.682296+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:52.682762+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:53.780747+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:53.780807+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:53.781253+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:53.781303+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:53.781774+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:53.782295+00:00", "quote", 9.45, 9.5]
["2026-09-17T14:56:54.880661+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:54.880721+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:54.881217+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:56:54.983631+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:56:58.131577+00:00", "trade", 9.4999, 27.0]
["2026-09-17T14:56:58.251799+00:00", "trade", 9.4944, 1.0]
["2026-09-17T14:56:59.997206+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:57:01.049842+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:57:01.149845+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:57:01.149860+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:01.149920+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:01.154561+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:01.154576+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:01.154626+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:01.256408+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:01.341555+00:00", "trade", 9.49, 1.0]
["2026-09-17T14:57:03.328904+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:03.328969+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:04.856499+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:04.856865+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:04.857416+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:57:04.929367+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:04.929427+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:04.929978+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:04.929988+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:04.930039+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:04.930324+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:04.930374+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:57:04.930430+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:04.930480+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:05.032402+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:05.032457+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:57:05.874939+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:57:07.584076+00:00", "trade", 9.4667, 14.0]
["2026-09-17T14:57:10.129490+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:57:17.436763+00:00", "trade", 9.48, 26.0]
["2026-09-17T14:57:17.437124+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:57:26.550769+00:00", "trade", 9.48, 1.0]
["2026-09-17T14:57:27.620276+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:27.620288+00:00", "trade", 9.5, 200.0]
["2026-09-17T14:57:27.620288+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:27.620288+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:57:27.620297+00:00", "trade", 9.5, 1.0]
["2026-09-17T14:57:27.620298+00:00", "quote", 9.46, 9.5]
["2026-09-17T14:57:27.620306+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:27.620309+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:27.620313+00:00", "quote", 9.47, 9.5]
["2026-09-17T14:57:27.620313+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:27.620358+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:27.620438+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:27.620438+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:27.620458+00:00", "quote", 9.48, 9.5]
["2026-09-17T14:57:27.620498+00:00", "trade", 9.5, 100.0]
["2026-09-17T14:57:27.620498+00:00", "quote", 9.48, 9.52]
["2026-09-17T14:57:27.620519+00:00", "quote", 9.49, 9.52]
["2026-09-17T14:57:27.620739+00:00", "trade", 9.5, 6.0]
["2026-09-17T14:57:27.620913+00:00", "trade", 9.52, 1.0]
["2026-09-17T14:57:27.621015+00:00", "quote", 9.5, 9.52]
["2026-09-17T14:57:27.621524+00:00", "trade", 9.53, 1.0]
["2026-09-17T14:57:27.622097+00:00", "quote", 9.5, 9.57]
["2026-09-17T14:57:27.622140+00:00", "trade", 9.5, 5.0]
["2026-09-17T14:57:27.622233+00:00", "quote", 9.5, 9.57]
["2026-09-17T14:57:27.622330+00:00", "trade", 9.54, 400.0]
["2026-09-17T14:57:27.622348+00:00", "trade", 9.54, 50.0]
["2026-09-17T14:57:27.622364+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:57:27.622366+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:57:27.622383+00:00", "quote", 9.5, 9.57]
["2026-09-17T14:57:27.622403+00:00", "quote", 9.5, 9.57]
["2026-09-17T14:57:27.622408+00:00", "quote", 9.5, 9.57]
["2026-09-17T14:57:27.622433+00:00", "quote", 9.51, 9.57]
["2026-09-17T14:57:27.622463+00:00", "quote", 9.51, 9.57]
["2026-09-17T14:57:27.622658+00:00", "trade", 9.56, 202.0]
["2026-09-17T14:57:27.622676+00:00", "trade", 9.56, 220.0]
["2026-09-17T14:57:27.622676+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:57:27.622679+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:57:27.622682+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:57:27.622682+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:57:27.622688+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:57:27.622688+00:00", "trade", 9.57, 80.0]
["2026-09-17T14:57:27.622691+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:27.622694+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:57:27.622724+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:57:27.622757+00:00", "trade", 9.54, 28.0]
["2026-09-17T14:57:27.622760+00:00", "trade", 9.54, 72.0]
["2026-09-17T14:57:27.622763+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:57:27.622772+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:57:27.622859+00:00", "quote", 9.51, 9.57]
["2026-09-17T14:57:27.622919+00:00", "quote", 9.51, 9.56]
["2026-09-17T14:57:27.622938+00:00", "trade", 9.55, 1.0]
["2026-09-17T14:57:27.622938+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:57:27.622940+00:00", "trade", 9.56, 301.0]
["2026-09-17T14:57:27.622943+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:27.622959+00:00", "quote", 9.52, 9.56]
["2026-09-17T14:57:27.622989+00:00", "quote", 9.51, 9.56]
["2026-09-17T14:57:27.622989+00:00", "quote", 9.52, 9.56]
["2026-09-17T14:57:27.623000+00:00", "trade", 9.54, 57.0]
["2026-09-17T14:57:27.623045+00:00", "trade", 9.54, 43.0]
["2026-09-17T14:57:27.623118+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:57:27.623130+00:00", "trade", 9.54, 70.0]
["2026-09-17T14:57:27.623214+00:00", "trade", 9.55, 132.0]
["2026-09-17T14:57:27.623235+00:00", "trade", 9.56, 32.0]
["2026-09-17T14:57:27.623241+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:27.623244+00:00", "trade", 9.55, 132.0]
["2026-09-17T14:57:27.623244+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:57:27.623247+00:00", "trade", 9.55, 132.0]
["2026-09-17T14:57:27.623253+00:00", "trade", 9.555, 70.0]
["2026-09-17T14:57:27.623253+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:57:27.623292+00:00", "trade", 9.565, 130.0]
["2026-09-17T14:57:27.623375+00:00", "quote", 9.52, 9.56]
["2026-09-17T14:57:27.623418+00:00", "trade", 9.55, 32.0]
["2026-09-17T14:57:27.623430+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.623509+00:00", "trade", 9.56, 6.0]
["2026-09-17T14:57:27.623509+00:00", "trade", 9.56, 12.0]
["2026-09-17T14:57:27.623512+00:00", "trade", 9.56, 57.0]
["2026-09-17T14:57:27.623516+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:27.623516+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:27.623516+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.623521+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:57:27.623557+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:27.623561+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.623566+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.623605+00:00", "trade", 9.55, 100.0]
["2026-09-17T14:57:27.623662+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:27.623758+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:27.623967+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.624062+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.624116+00:00", "trade", 9.55, 231.0]
["2026-09-17T14:57:27.625352+00:00", "trade", 9.55, 141.0]
["2026-09-17T14:57:27.627134+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.627135+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:57:27.627174+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.627184+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.627199+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.627209+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.627230+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.627239+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.627270+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.627298+00:00", "trade", 9.55, 6.0]
["2026-09-17T14:57:27.627298+00:00", "trade", 9.55, 4.0]
["2026-09-17T14:57:27.627301+00:00", "trade", 9.55, 12.0]
["2026-09-17T14:57:27.627304+00:00", "trade", 9.54, 57.0]
["2026-09-17T14:57:27.627328+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:57:27.627350+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.627375+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:57:27.627796+00:00", "quote", 9.52, 9.56]
["2026-09-17T14:57:27.627856+00:00", "quote", 9.54, 9.56]
["2026-09-17T14:57:27.627896+00:00", "quote", 9.52, 9.56]
["2026-09-17T14:57:27.627917+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:57:27.627956+00:00", "quote", 9.52, 9.56]
["2026-09-17T14:57:27.628236+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:57:27.628297+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:57:27.628543+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:57:27.629134+00:00", "quote", 9.52, 9.56]
["2026-09-17T14:57:27.629375+00:00", "quote", 9.51, 9.56]
["2026-09-17T14:57:27.629379+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:27.629379+00:00", "trade", 9.53, 300.0]
["2026-09-17T14:57:27.629415+00:00", "quote", 9.5, 9.56]
["2026-09-17T14:57:27.629436+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:27.629472+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:27.631628+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:27.631664+00:00", "trade", 9.53, 17.0]
["2026-09-17T14:57:27.631673+00:00", "trade", 9.525, 220.0]
["2026-09-17T14:57:27.631691+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:27.631772+00:00", "trade", 9.525, 63.0]
["2026-09-17T14:57:27.631820+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:27.631905+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:27.631941+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:27.632118+00:00", "trade", 9.525, 220.0]
["2026-09-17T14:57:27.632118+00:00", "trade", 9.525, 80.0]
["2026-09-17T14:57:27.632560+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:27.633366+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:27.633387+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:27.634602+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:27.635336+00:00", "trade", 9.52, 100.0]
["2026-09-17T14:57:27.635444+00:00", "trade", 9.54, 1.0]
["2026-09-17T14:57:27.635504+00:00", "quote", 9.5, 9.55]
["2026-09-17T14:57:27.635559+00:00", "quote", 9.5, 9.55]
["2026-09-17T14:57:27.635958+00:00", "trade", 9.525, 100.0]
["2026-09-17T14:57:27.636105+00:00", "quote", 9.5, 9.55]
["2026-09-17T14:57:27.636256+00:00", "quote", 9.5, 9.55]
["2026-09-17T14:57:27.637615+00:00", "trade", 9.54, 70.0]
["2026-09-17T14:57:27.638150+00:00", "trade", 9.525, 4.0]
["2026-09-17T14:57:27.643512+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:57:27.871310+00:00", "quote", 9.5, 9.55]
["2026-09-17T14:57:28.676523+00:00", "quote", 9.51, 9.55]
["2026-09-17T14:57:28.676583+00:00", "quote", 9.51, 9.55]
["2026-09-17T14:57:28.776837+00:00", "quote", 9.51, 9.55]
["2026-09-17T14:57:28.776847+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:57:28.776907+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:57:30.418724+00:00", "trade", 9.53, 100.0]
["2026-09-17T14:57:30.920441+00:00", "quote", 9.51, 9.55]
["2026-09-17T14:57:30.920947+00:00", "quote", 9.51, 9.55]
["2026-09-17T14:57:30.920972+00:00", "quote", 9.52, 9.55]
["2026-09-17T14:57:31.383798+00:00", "trade", 9.54, 100.0]
["2026-09-17T14:57:32.611246+00:00", "trade", 9.5148, 250.0]
["2026-09-17T14:57:33.564232+00:00", "trade", 9.56, 1300.0]
["2026-09-17T14:57:33.564277+00:00", "trade", 9.56, 400.0]
["2026-09-17T14:57:33.564287+00:00", "trade", 9.56, 1110.0]
["2026-09-17T14:57:33.564334+00:00", "quote", 9.53, 9.56]
["2026-09-17T14:57:33.564340+00:00", "trade", 9.56, 5800.0]
["2026-09-17T14:57:33.564349+00:00", "trade", 9.55, 56.0]
["2026-09-17T14:57:33.564368+00:00", "trade", 9.56, 38.0]
["2026-09-17T14:57:33.564374+00:00", "trade", 9.56, 38.0]
["2026-09-17T14:57:33.564399+00:00", "quote", 9.53, 9.57]
["2026-09-17T14:57:33.564419+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:57:33.564428+00:00", "trade", 9.56, 17.0]
["2026-09-17T14:57:33.564435+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:57:33.564446+00:00", "trade", 9.56, 76.0]
["2026-09-17T14:57:33.564476+00:00", "trade", 9.56, 162.0]
["2026-09-17T14:57:33.564482+00:00", "trade", 9.56, 117.0]
["2026-09-17T14:57:33.564485+00:00", "trade", 9.56, 62.0]
["2026-09-17T14:57:33.564485+00:00", "trade", 9.56, 38.0]
["2026-09-17T14:57:33.564500+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.564503+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.564555+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:57:33.564779+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.564809+00:00", "trade", 9.56, 162.0]
["2026-09-17T14:57:33.564813+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.564815+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.564818+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:57:33.564821+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.564969+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.564981+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.565186+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:57:33.565387+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:57:33.565429+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.566053+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:57:33.566169+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:57:33.566309+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:57:33.569807+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:57:33.569857+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:57:33.572965+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.575232+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:33.596766+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.597115+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.634611+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.652092+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.652131+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.657487+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.657493+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.657538+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.658073+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.659992+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.660064+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.660070+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.662078+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.666845+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.666887+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.672002+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.672014+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.672017+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.672601+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.674288+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.674288+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.719136+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:57:33.719160+00:00", "trade", 9.565, 38.0]
["2026-09-17T14:57:33.719238+00:00", "trade", 9.565, 38.0]
["2026-09-17T14:57:33.719238+00:00", "trade", 9.565, 38.0]
["2026-09-17T14:57:33.719320+00:00", "trade", 9.565, 38.0]
["2026-09-17T14:57:33.719323+00:00", "trade", 9.565, 38.0]
["2026-09-17T14:57:33.719602+00:00", "trade", 9.565, 38.0]
["2026-09-17T14:57:33.855294+00:00", "trade", 9.56, 500.0]
["2026-09-17T14:57:33.856554+00:00", "trade", 9.565, 2.0]
["2026-09-17T14:57:33.958185+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:57:34.630518+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:57:34.630924+00:00", "trade", 9.58, 300.0]
["2026-09-17T14:57:34.638361+00:00", "trade", 9.565, 19.0]
["2026-09-17T14:57:34.639139+00:00", "trade", 9.565, 19.0]
["2026-09-17T14:57:34.639353+00:00", "trade", 9.565, 19.0]
["2026-09-17T14:57:34.639636+00:00", "trade", 9.565, 19.0]
["2026-09-17T14:57:34.639927+00:00", "trade", 9.565, 19.0]
["2026-09-17T14:57:34.640421+00:00", "trade", 9.565, 5.0]
["2026-09-17T14:57:34.645003+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:57:34.673532+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:57:34.997143+00:00", "trade", 9.565, 190.0]
["2026-09-17T14:57:38.312965+00:00", "trade", 9.565, 1.0]
["2026-09-17T14:57:38.555957+00:00", "trade", 9.4204, 100.0]
["2026-09-17T14:57:38.818872+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:57:38.819801+00:00", "trade", 9.565, 400.0]
["2026-09-17T14:57:39.782064+00:00", "trade", 9.5667, 158.0]
["2026-09-17T14:57:39.794144+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:57:40.798335+00:00", "trade", 9.58, 3.0]
["2026-09-17T14:57:41.692640+00:00", "trade", 9.58, 50.0]
["2026-09-17T14:57:41.692642+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:57:41.692643+00:00", "trade", 9.58, 150.0]
["2026-09-17T14:57:41.692700+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:57:41.692784+00:00", "trade", 9.58, 1.0]
["2026-09-17T14:57:41.692862+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:57:41.694857+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:57:41.699112+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:57:41.699137+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:57:41.699141+00:00", "trade", 9.58, 850.0]
["2026-09-17T14:57:41.699167+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:57:41.699186+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:57:41.699187+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:57:41.699413+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:57:41.699472+00:00", "trade", 9.59, 654.0]
["2026-09-17T14:57:41.699473+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:57:41.699529+00:00", "trade", 9.59, 146.0]
["2026-09-17T14:57:41.699553+00:00", "trade", 9.59, 200.0]
["2026-09-17T14:57:41.699553+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:57:41.699573+00:00", "quote", 9.56, 9.6]
["2026-09-17T14:57:41.699580+00:00", "trade", 9.59, 300.0]
["2026-09-17T14:57:41.699593+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:41.699608+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:41.699613+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:41.699678+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:41.699693+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:57:41.703542+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:41.703583+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:41.703878+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:41.704189+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:41.712015+00:00", "trade", 9.59, 8.0]
["2026-09-17T14:57:41.720441+00:00", "trade", 9.6, 250.0]
["2026-09-17T14:57:41.720444+00:00", "trade", 9.6, 65.0]
["2026-09-17T14:57:41.720503+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:57:41.720553+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:57:41.720859+00:00", "trade", 9.6, 2.0]
["2026-09-17T14:57:41.720859+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:57:41.720859+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:57:41.720862+00:00", "trade", 9.6, 198.0]
["2026-09-17T14:57:41.720894+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:57:41.720895+00:00", "trade", 9.6, 765.0]
["2026-09-17T14:57:41.720904+00:00", "trade", 9.6, 22.0]
["2026-09-17T14:57:41.720909+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:57:41.720913+00:00", "trade", 9.6, 239.0]
["2026-09-17T14:57:41.720934+00:00", "trade", 9.6, 798.0]
["2026-09-17T14:57:41.720949+00:00", "trade", 9.6, 7.0]
["2026-09-17T14:57:41.721027+00:00", "trade", 9.6, 25.0]
["2026-09-17T14:57:41.721078+00:00", "trade", 9.6, 35.0]
["2026-09-17T14:57:41.721099+00:00", "trade", 9.6, 13.0]
["2026-09-17T14:57:41.722467+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:57:41.724278+00:00", "trade", 9.59, 20.0]
["2026-09-17T14:57:41.725054+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:41.736162+00:00", "trade", 9.63, 1300.0]
["2026-09-17T14:57:41.745427+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:57:41.752698+00:00", "trade", 9.61, 5.0]
["2026-09-17T14:57:41.759534+00:00", "trade", 9.63, 450.0]
["2026-09-17T14:57:41.759591+00:00", "trade", 9.63, 38.0]
["2026-09-17T14:57:41.759669+00:00", "trade", 9.63, 38.0]
["2026-09-17T14:57:41.759729+00:00", "trade", 9.63, 38.0]
["2026-09-17T14:57:41.759786+00:00", "trade", 9.63, 38.0]
["2026-09-17T14:57:41.759846+00:00", "trade", 9.63, 38.0]
["2026-09-17T14:57:41.759867+00:00", "trade", 9.63, 450.0]
["2026-09-17T14:57:41.759918+00:00", "trade", 9.63, 38.0]
["2026-09-17T14:57:41.759939+00:00", "trade", 9.64, 106.0]
["2026-09-17T14:57:41.760448+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:57:41.760633+00:00", "quote", 9.59, 9.64]
["2026-09-17T14:57:41.760652+00:00", "trade", 9.63, 50.0]
["2026-09-17T14:57:41.761142+00:00", "trade", 9.64, 10.0]
["2026-09-17T14:57:41.776350+00:00", "trade", 9.63, 450.0]
["2026-09-17T14:57:41.776352+00:00", "trade", 9.64, 200.0]
["2026-09-17T14:57:41.777263+00:00", "quote", 9.59, 9.64]
["2026-09-17T14:57:41.777534+00:00", "trade", 9.64, 150.0]
["2026-09-17T14:57:41.794975+00:00", "quote", 9.59, 9.64]
["2026-09-17T14:57:41.851269+00:00", "quote", 9.59, 9.64]
["2026-09-17T14:57:41.864450+00:00", "quote", 9.59, 9.65]
["2026-09-17T14:57:41.889991+00:00", "quote", 9.59, 9.65]
["2026-09-17T14:57:42.331412+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:57:42.484307+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:57:42.486141+00:00", "trade", 9.62, 114.0]
["2026-09-17T14:57:42.495525+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:42.495530+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:42.495569+00:00", "trade", 9.6, 6.0]
["2026-09-17T14:57:42.495600+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:42.496011+00:00", "trade", 9.6, 94.0]
["2026-09-17T14:57:42.496287+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:42.496435+00:00", "trade", 9.5905, 1161.0]
["2026-09-17T14:57:42.496552+00:00", "trade", 9.5905, 1480.0]
["2026-09-17T14:57:42.497565+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:42.502407+00:00", "trade", 9.6, 2.0]
["2026-09-17T14:57:42.555429+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:57:42.597241+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:42.597542+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:42.598124+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:42.598635+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:43.004189+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:43.004730+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:43.004815+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:43.107173+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:43.107399+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:43.107765+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:43.919474+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:44.491986+00:00", "trade", 9.62, 23.0]
["2026-09-17T14:57:44.492175+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:44.492255+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:44.492285+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:44.543196+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:44.549506+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:44.836092+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:45.325009+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:46.410961+00:00", "trade", 9.61, 73.0]
["2026-09-17T14:57:47.188014+00:00", "trade", 9.6014, 100.0]
["2026-09-17T14:57:47.204496+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:47.209000+00:00", "trade", 9.6, 5.0]
["2026-09-17T14:57:47.209515+00:00", "trade", 9.6, 5.0]
["2026-09-17T14:57:47.209518+00:00", "trade", 9.59, 1.0]
["2026-09-17T14:57:47.209524+00:00", "trade", 9.59, 1.0]
["2026-09-17T14:57:47.209530+00:00", "trade", 9.59, 38.0]
["2026-09-17T14:57:47.209530+00:00", "trade", 9.59, 76.0]
["2026-09-17T14:57:47.209563+00:00", "trade", 9.59, 2.0]
["2026-09-17T14:57:47.209569+00:00", "trade", 9.59, 11.0]
["2026-09-17T14:57:47.209575+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:57:47.209581+00:00", "trade", 9.59, 1.0]
["2026-09-17T14:57:47.209602+00:00", "trade", 9.59, 3.0]
["2026-09-17T14:57:47.209611+00:00", "trade", 9.59, 30.0]
["2026-09-17T14:57:47.209653+00:00", "trade", 9.59, 2.0]
["2026-09-17T14:57:47.209698+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:47.212492+00:00", "trade", 9.59, 7.0]
["2026-09-17T14:57:49.559509+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:57:49.560445+00:00", "trade", 9.61, 76.0]
["2026-09-17T14:57:50.056089+00:00", "trade", 9.61, 6.0]
["2026-09-17T14:57:50.057231+00:00", "trade", 9.619, 37.0]
["2026-09-17T14:57:50.057265+00:00", "trade", 9.619, 3.0]
["2026-09-17T14:57:50.057461+00:00", "quote", 9.58, 9.63]
["2026-09-17T14:57:50.057591+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:50.057646+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:50.057942+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:57:50.058338+00:00", "quote", 9.58, 9.63]
["2026-09-17T14:57:50.063139+00:00", "quote", 9.58, 9.63]
["2026-09-17T14:57:52.974091+00:00", "trade", 9.605, 2.0]
["2026-09-17T14:57:53.060890+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:57:53.095189+00:00", "trade", 9.62, 86.0]
["2026-09-17T14:57:56.344180+00:00", "trade", 9.605, 10.0]
["2026-09-17T14:57:56.405991+00:00", "trade", 9.605, 100.0]
["2026-09-17T14:57:56.509049+00:00", "trade", 9.605, 100.0]
["2026-09-17T14:57:56.552695+00:00", "trade", 9.605, 24.0]
["2026-09-17T14:57:57.007487+00:00", "trade", 9.59, 1.0]
["2026-09-17T14:57:57.007490+00:00", "trade", 9.59, 9.0]
["2026-09-17T14:57:57.007496+00:00", "trade", 9.58, 1.0]
["2026-09-17T14:57:57.007496+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:57:57.007499+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:57:57.007526+00:00", "trade", 9.59, 94.0]
["2026-09-17T14:57:57.007528+00:00", "quote", 9.58, 9.63]
["2026-09-17T14:57:57.007532+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:57:57.007538+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:57:57.007607+00:00", "trade", 9.59, 62.0]
["2026-09-17T14:57:57.007624+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:57:57.007674+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:57:57.007804+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:57.007809+00:00", "trade", 9.59, 38.0]
["2026-09-17T14:57:57.007842+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:57:57.007887+00:00", "trade", 9.59, 38.0]
["2026-09-17T14:57:57.007889+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:57:57.008004+00:00", "trade", 9.59, 24.0]
["2026-09-17T14:57:57.008165+00:00", "quote", 9.56, 9.6]
["2026-09-17T14:57:57.008236+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:57:57.008245+00:00", "trade", 9.57, 150.0]
["2026-09-17T14:57:57.008325+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:57:57.008365+00:00", "quote", 9.55, 9.59]
["2026-09-17T14:57:57.008395+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:57:57.008450+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:57:57.008455+00:00", "quote", 9.56, 9.59]
["2026-09-17T14:57:57.008600+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:57.008615+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:57.008618+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:57.008618+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:57:57.008624+00:00", "trade", 9.56, 140.0]
["2026-09-17T14:57:57.008753+00:00", "trade", 9.56, 384.0]
["2026-09-17T14:57:57.008789+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:57:57.008856+00:00", "quote", 9.55, 9.59]
["2026-09-17T14:57:57.008867+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:57:57.008874+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:57:57.008874+00:00", "trade", 9.55, 40.0]
["2026-09-17T14:57:57.008877+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:57:57.008896+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:57:57.008922+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:57:57.008991+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:57:57.008997+00:00", "trade", 9.55, 20.0]
["2026-09-17T14:57:57.009105+00:00", "trade", 9.56, 220.0]
["2026-09-17T14:57:57.009112+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:57:57.009267+00:00", "quote", 9.55, 9.57]
["2026-09-17T14:57:57.009328+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:57:57.009387+00:00", "trade", 9.56, 40.0]
["2026-09-17T14:57:57.009548+00:00", "quote", 9.53, 9.57]
["2026-09-17T14:57:57.009683+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:57:57.009904+00:00", "quote", 9.53, 9.57]
["2026-09-17T14:57:57.009914+00:00", "trade", 9.56, 31.0]
["2026-09-17T14:57:57.009917+00:00", "trade", 9.56, 19.0]
["2026-09-17T14:57:57.009935+00:00", "trade", 9.56, 34.0]
["2026-09-17T14:57:57.010094+00:00", "quote", 9.54, 9.57]
["2026-09-17T14:57:57.010140+00:00", "quote", 9.53, 9.57]
["2026-09-17T14:57:57.010170+00:00", "quote", 9.53, 9.57]
["2026-09-17T14:57:57.010180+00:00", "quote", 9.53, 9.57]
["2026-09-17T14:57:57.010290+00:00", "trade", 9.57, 34.0]
["2026-09-17T14:57:57.010300+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:57:57.010485+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:57:57.010500+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:57:57.010596+00:00", "trade", 9.57, 66.0]
["2026-09-17T14:57:57.010616+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:57:57.010621+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:57:57.010646+00:00", "quote", 9.56, 9.57]
["2026-09-17T14:57:57.010726+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:57:57.010786+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:57:57.015498+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:57:57.019669+00:00", "trade", 9.57, 200.0]
["2026-09-17T14:57:57.677248+00:00", "trade", 9.57, 4.0]
["2026-09-17T14:57:57.677251+00:00", "trade", 9.57, 84.0]
["2026-09-17T14:57:57.677280+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:00.148598+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:00.148653+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:00.254580+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:00.519985+00:00", "trade", 9.555, 100.0]
["2026-09-17T14:58:01.248622+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:01.248683+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:01.249154+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:02.426161+00:00", "trade", 9.56, 1000.0]
["2026-09-17T14:58:02.520838+00:00", "trade", 9.4396, 100.0]
["2026-09-17T14:58:02.538869+00:00", "trade", 9.572, 1.0]
["2026-09-17T14:58:02.954598+00:00", "trade", 9.5762, 1000.0]
["2026-09-17T14:58:05.034936+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:06.774335+00:00", "trade", 9.5662, 66.0]
["2026-09-17T14:58:06.776454+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:08.218975+00:00", "trade", 9.5799, 48.0]
["2026-09-17T14:58:11.989047+00:00", "trade", 9.555, 1.0]
["2026-09-17T14:58:12.859534+00:00", "trade", 9.555, 100.0]
["2026-09-17T14:58:14.561354+00:00", "trade", 9.5761, 40.0]
["2026-09-17T14:58:18.010703+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:18.010763+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:18.011555+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:18.011585+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:18.011961+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:18.311137+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:18.311192+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:18.361022+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:58:18.418913+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:20.242497+00:00", "trade", 9.5761, 3.0]
["2026-09-17T14:58:20.570535+00:00", "trade", 9.572, 1.0]
["2026-09-17T14:58:21.783482+00:00", "trade", 9.5651, 2.0]
["2026-09-17T14:58:21.946479+00:00", "trade", 9.555, 1000.0]
["2026-09-17T14:58:22.449824+00:00", "trade", 9.5799, 9.0]
["2026-09-17T14:58:23.333799+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:23.333865+00:00", "trade", 9.57, 4.0]
["2026-09-17T14:58:23.333874+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:23.336520+00:00", "trade", 9.58, 2.0]
["2026-09-17T14:58:23.336971+00:00", "trade", 9.58, 28.0]
["2026-09-17T14:58:23.348465+00:00", "trade", 9.565, 206.0]
["2026-09-17T14:58:23.517773+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:58:23.574061+00:00", "trade", 9.565, 100.0]
["2026-09-17T14:58:23.619682+00:00", "trade", 9.565, 30.0]
["2026-09-17T14:58:24.048805+00:00", "trade", 9.56, 2.0]
["2026-09-17T14:58:24.049144+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:24.049301+00:00", "trade", 9.56, 2.0]
["2026-09-17T14:58:24.049734+00:00", "trade", 9.56, 2.0]
["2026-09-17T14:58:24.049755+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:24.049916+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:24.050236+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:24.050279+00:00", "trade", 9.56, 2.0]
["2026-09-17T14:58:24.050357+00:00", "trade", 9.56, 3.0]
["2026-09-17T14:58:24.050883+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:24.050948+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:24.051344+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:24.051835+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:24.168117+00:00", "quote", 9.53, 9.57]
["2026-09-17T14:58:24.168122+00:00", "quote", 9.53, 9.58]
["2026-09-17T14:58:24.168593+00:00", "quote", 9.53, 9.58]
["2026-09-17T14:58:24.168790+00:00", "trade", 9.55, 10.0]
["2026-09-17T14:58:24.168853+00:00", "quote", 9.53, 9.58]
["2026-09-17T14:58:24.169114+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:24.169154+00:00", "quote", 9.53, 9.58]
["2026-09-17T14:58:24.169670+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:24.202408+00:00", "quote", 9.53, 9.58]
["2026-09-17T14:58:24.270465+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:25.634654+00:00", "trade", 9.5799, 100.0]
["2026-09-17T14:58:25.742749+00:00", "trade", 9.5761, 1.0]
["2026-09-17T14:58:26.608747+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:28.495286+00:00", "trade", 9.5744, 57.0]
["2026-09-17T14:58:28.495651+00:00", "trade", 9.5744, 1.0]
["2026-09-17T14:58:29.997290+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:30.654249+00:00", "trade", 9.5799, 50.0]
["2026-09-17T14:58:34.966535+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:34.967382+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:36.404596+00:00", "trade", 9.57, 10.0]
["2026-09-17T14:58:36.404638+00:00", "trade", 9.57, 450.0]
["2026-09-17T14:58:36.404642+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:36.405103+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405129+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405137+00:00", "trade", 9.58, 739.0]
["2026-09-17T14:58:36.405204+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405229+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405259+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405269+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405269+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405379+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405379+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405419+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405936+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.405965+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.405970+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.406031+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:36.406251+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.406612+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.406627+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.406848+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.416515+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.454907+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.523961+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.797396+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.797416+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.797446+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:36.798137+00:00", "quote", 9.55, 9.58]
["2026-09-17T14:58:36.798418+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:38.867285+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:38.867972+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:39.156643+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:58:39.262886+00:00", "trade", 9.56, 1.0]
["2026-09-17T14:58:39.538614+00:00", "trade", 9.56, 3.0]
["2026-09-17T14:58:41.607787+00:00", "trade", 9.57, 1.0]
["2026-09-17T14:58:41.608359+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:41.709479+00:00", "trade", 9.567, 24.0]
["2026-09-17T14:58:41.731227+00:00", "trade", 9.567, 1.0]
["2026-09-17T14:58:41.786922+00:00", "trade", 9.567, 1.0]
["2026-09-17T14:58:42.626380+00:00", "trade", 9.567, 23.0]
["2026-09-17T14:58:42.957662+00:00", "trade", 9.57, 2.0]
["2026-09-17T14:58:42.965441+00:00", "trade", 9.56, 300.0]
["2026-09-17T14:58:43.011403+00:00", "trade", 9.56, 5.0]
["2026-09-17T14:58:43.277141+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:58:43.277144+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:58:43.277147+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:58:43.277157+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:58:43.277159+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:58:43.277159+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:58:43.277162+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:58:43.277186+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:58:43.277279+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:58:43.277427+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:58:43.277451+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:58:43.277619+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:58:43.277691+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:58:43.277736+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:58:43.277794+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:58:43.278140+00:00", "trade", 9.56, 100.0]
["2026-09-17T14:58:43.279408+00:00", "trade", 9.56, 200.0]
["2026-09-17T14:58:43.291747+00:00", "trade", 9.57, 89.0]
["2026-09-17T14:58:43.292131+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:43.292136+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:43.292301+00:00", "quote", 9.54, 9.58]
["2026-09-17T14:58:43.293858+00:00", "trade", 9.5798, 300.0]
["2026-09-17T14:58:43.294216+00:00", "trade", 9.5798, 600.0]
["2026-09-17T14:58:43.294346+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:43.294378+00:00", "trade", 9.58, 249.0]
["2026-09-17T14:58:43.294378+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.294381+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:43.294390+00:00", "trade", 9.58, 1.0]
["2026-09-17T14:58:43.294396+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:43.294627+00:00", "quote", 9.56, 9.58]
["2026-09-17T14:58:43.294703+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.294703+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.294722+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:58:43.294728+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:58:43.294732+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:58:43.294742+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:58:43.294991+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.295103+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:58:43.295384+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:58:43.295409+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:58:43.295421+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.295424+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:58:43.295754+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.295755+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.295765+00:00", "quote", 9.57, 9.58]
["2026-09-17T14:58:43.295770+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.295770+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:58:43.295770+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.295970+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.296236+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.296331+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:58:43.296381+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.296387+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.296429+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:58:43.296431+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:58:43.296436+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.296451+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:58:43.296451+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:58:43.296456+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:58:43.296456+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:58:43.296477+00:00", "trade", 9.58, 16.0]
["2026-09-17T14:58:43.296481+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.296482+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:58:43.296482+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:58:43.296484+00:00", "trade", 9.58, 84.0]
["2026-09-17T14:58:43.296484+00:00", "trade", 9.58, 42.0]
["2026-09-17T14:58:43.296486+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:58:43.296486+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:58:43.296486+00:00", "quote", 9.58, 9.59]
["2026-09-17T14:58:43.296490+00:00", "trade", 9.58, 16.0]
["2026-09-17T14:58:43.296490+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.296490+00:00", "trade", 9.58, 66.0]
["2026-09-17T14:58:43.296491+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.296492+00:00", "trade", 9.58, 42.0]
["2026-09-17T14:58:43.296496+00:00", "trade", 9.58, 200.0]
["2026-09-17T14:58:43.296526+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.296577+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.296777+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.296892+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.297083+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.297085+00:00", "trade", 9.585, 100.0]
["2026-09-17T14:58:43.297088+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.297088+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.297090+00:00", "trade", 9.59, 66.0]
["2026-09-17T14:58:43.297090+00:00", "trade", 9.59, 42.0]
["2026-09-17T14:58:43.297093+00:00", "trade", 9.59, 42.0]
["2026-09-17T14:58:43.297093+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:58:43.297097+00:00", "trade", 9.59, 50.0]
["2026-09-17T14:58:43.297103+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.297168+00:00", "quote", 9.57, 9.59]
["2026-09-17T14:58:43.297448+00:00", "trade", 9.58, 100.0]
["2026-09-17T14:58:43.297752+00:00", "trade", 9.59, 50.0]
["2026-09-17T14:58:43.297755+00:00", "trade", 9.59, 50.0]
["2026-09-17T14:58:43.297911+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:58:43.297915+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:58:43.297990+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:58:43.298765+00:00", "trade", 9.59, 50.0]
["2026-09-17T14:58:43.298787+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:58:43.299072+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.299075+00:00", "trade", 9.6, 42.0]
["2026-09-17T14:58:43.299077+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:58:43.299078+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.299141+00:00", "trade", 9.59, 38.0]
["2026-09-17T14:58:43.299156+00:00", "trade", 9.59, 40.0]
["2026-09-17T14:58:43.299159+00:00", "trade", 9.59, 38.0]
["2026-09-17T14:58:43.299268+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:58:43.299292+00:00", "trade", 9.59, 39.0]
["2026-09-17T14:58:43.299443+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:58:43.299472+00:00", "trade", 9.59, 20.0]
["2026-09-17T14:58:43.299493+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:58:43.300055+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:58:43.300080+00:00", "trade", 9.59, 60.0]
["2026-09-17T14:58:43.300086+00:00", "trade", 9.6, 40.0]
["2026-09-17T14:58:43.300090+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:58:43.300140+00:00", "trade", 9.59, 38.0]
["2026-09-17T14:58:43.300161+00:00", "trade", 9.59, 2.0]
["2026-09-17T14:58:43.300329+00:00", "trade", 9.59, 39.0]
["2026-09-17T14:58:43.300477+00:00", "trade", 9.6, 60.0]
["2026-09-17T14:58:43.300483+00:00", "trade", 9.6, 40.0]
["2026-09-17T14:58:43.300531+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:58:43.301067+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301099+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.301102+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301121+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:58:43.301122+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:58:43.301157+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:58:43.301163+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.301177+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301187+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301308+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301313+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301468+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301493+00:00", "trade", 9.6, 16.0]
["2026-09-17T14:58:43.301563+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301661+00:00", "trade", 9.59, 25.0]
["2026-09-17T14:58:43.301719+00:00", "trade", 9.6, 80.0]
["2026-09-17T14:58:43.301749+00:00", "trade", 9.59, 75.0]
["2026-09-17T14:58:43.301909+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301917+00:00", "trade", 9.59, 40.0]
["2026-09-17T14:58:43.301926+00:00", "trade", 9.59, 61.0]
["2026-09-17T14:58:43.301938+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.301939+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301944+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.301944+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.302039+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:43.302040+00:00", "trade", 9.6, 30.0]
["2026-09-17T14:58:43.302043+00:00", "trade", 9.6, 70.0]
["2026-09-17T14:58:43.302110+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:58:43.302205+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:58:43.302285+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:58:43.302500+00:00", "trade", 9.585, 300.0]
["2026-09-17T14:58:43.302506+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:58:43.302591+00:00", "quote", 9.58, 9.6]
["2026-09-17T14:58:43.302801+00:00", "trade", 9.6, 30.0]
["2026-09-17T14:58:43.303821+00:00", "trade", 9.6, 31.0]
["2026-09-17T14:58:43.303999+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:58:43.304028+00:00", "trade", 9.6, 36.0]
["2026-09-17T14:58:43.304049+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:58:43.304145+00:00", "trade", 9.6, 12.0]
["2026-09-17T14:58:43.304180+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:58:43.304195+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:58:43.304241+00:00", "trade", 9.6, 70.0]
["2026-09-17T14:58:43.304247+00:00", "trade", 9.61, 30.0]
["2026-09-17T14:58:43.304310+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.304445+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.304482+00:00", "trade", 9.61, 6.0]
["2026-09-17T14:58:43.304485+00:00", "trade", 9.6, 30.0]
["2026-09-17T14:58:43.304555+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.304586+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.304671+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.304687+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:58:43.304744+00:00", "trade", 9.61, 42.0]
["2026-09-17T14:58:43.304791+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.304807+00:00", "trade", 9.61, 16.0]
["2026-09-17T14:58:43.304807+00:00", "trade", 9.61, 20.0]
["2026-09-17T14:58:43.304811+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.304811+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.304811+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.304813+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.304813+00:00", "trade", 9.61, 8.0]
["2026-09-17T14:58:43.304816+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.304836+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.304846+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.304846+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.304846+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.304850+00:00", "trade", 9.6, 66.0]
["2026-09-17T14:58:43.304851+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.304871+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.304876+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.304876+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.304880+00:00", "trade", 9.61, 92.0]
["2026-09-17T14:58:43.304880+00:00", "trade", 9.61, 66.0]
["2026-09-17T14:58:43.304882+00:00", "trade", 9.61, 36.0]
["2026-09-17T14:58:43.304896+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.304901+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.304921+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.304922+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.304922+00:00", "trade", 9.6, 66.0]
["2026-09-17T14:58:43.304947+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.304971+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.304971+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.305006+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.305007+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.305137+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.305157+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.305162+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.305167+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.305607+00:00", "trade", 9.6, 12.0]
["2026-09-17T14:58:43.305608+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306134+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306174+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306224+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306224+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306226+00:00", "trade", 9.6, 66.0]
["2026-09-17T14:58:43.306250+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306259+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306425+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306542+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:58:43.306546+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.306548+00:00", "trade", 9.61, 30.0]
["2026-09-17T14:58:43.306557+00:00", "trade", 9.61, 36.0]
["2026-09-17T14:58:43.306560+00:00", "trade", 9.61, 64.0]
["2026-09-17T14:58:43.306560+00:00", "trade", 9.61, 10.0]
["2026-09-17T14:58:43.306560+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306563+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.306565+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306566+00:00", "trade", 9.61, 13.0]
["2026-09-17T14:58:43.306575+00:00", "trade", 9.6, 7.0]
["2026-09-17T14:58:43.306578+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:58:43.306578+00:00", "trade", 9.6, 44.0]
["2026-09-17T14:58:43.306600+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306610+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306614+00:00", "trade", 9.6, 26.0]
["2026-09-17T14:58:43.306626+00:00", "trade", 9.6, 26.0]
["2026-09-17T14:58:43.306640+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306641+00:00", "trade", 9.6, 41.0]
["2026-09-17T14:58:43.306653+00:00", "trade", 9.6, 51.0]
["2026-09-17T14:58:43.306665+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.306665+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306690+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306704+00:00", "trade", 9.6, 61.0]
["2026-09-17T14:58:43.306707+00:00", "trade", 9.6, 31.0]
["2026-09-17T14:58:43.306707+00:00", "trade", 9.6, 84.0]
["2026-09-17T14:58:43.306707+00:00", "trade", 9.6, 63.0]
["2026-09-17T14:58:43.306711+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306714+00:00", "trade", 9.6, 68.0]
["2026-09-17T14:58:43.306719+00:00", "trade", 9.6, 24.0]
["2026-09-17T14:58:43.306719+00:00", "trade", 9.6, 57.0]
["2026-09-17T14:58:43.306726+00:00", "trade", 9.6, 19.0]
["2026-09-17T14:58:43.306726+00:00", "trade", 9.6, 19.0]
["2026-09-17T14:58:43.306729+00:00", "trade", 9.6, 42.0]
["2026-09-17T14:58:43.306729+00:00", "trade", 9.6, 84.0]
["2026-09-17T14:58:43.306731+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306736+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306749+00:00", "trade", 9.61, 15.0]
["2026-09-17T14:58:43.306756+00:00", "trade", 9.61, 15.0]
["2026-09-17T14:58:43.306756+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306756+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306758+00:00", "trade", 9.61, 37.0]
["2026-09-17T14:58:43.306758+00:00", "trade", 9.61, 51.0]
["2026-09-17T14:58:43.306761+00:00", "trade", 9.61, 19.0]
["2026-09-17T14:58:43.306768+00:00", "trade", 9.6, 65.0]
["2026-09-17T14:58:43.306786+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:58:43.306789+00:00", "trade", 9.6, 60.0]
["2026-09-17T14:58:43.306789+00:00", "trade", 9.61, 52.0]
["2026-09-17T14:58:43.306821+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306836+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306851+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306861+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.306870+00:00", "trade", 9.605, 120.0]
["2026-09-17T14:58:43.306876+00:00", "trade", 9.6, 25.0]
["2026-09-17T14:58:43.306879+00:00", "trade", 9.6, 62.0]
["2026-09-17T14:58:43.306882+00:00", "trade", 9.6, 84.0]
["2026-09-17T14:58:43.306906+00:00", "trade", 9.6, 39.0]
["2026-09-17T14:58:43.306906+00:00", "trade", 9.6, 5.0]
["2026-09-17T14:58:43.306906+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306906+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306909+00:00", "trade", 9.6, 73.0]
["2026-09-17T14:58:43.306916+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.306958+00:00", "trade", 9.605, 120.0]
["2026-09-17T14:58:43.306986+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307059+00:00", "trade", 9.6, 15.0]
["2026-09-17T14:58:43.307170+00:00", "trade", 9.6, 15.0]
["2026-09-17T14:58:43.307197+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.307212+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.307257+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307258+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.307512+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.307564+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.307564+00:00", "trade", 9.61, 13.0]
["2026-09-17T14:58:43.307573+00:00", "trade", 9.61, 40.0]
["2026-09-17T14:58:43.307573+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307594+00:00", "trade", 9.61, 42.0]
["2026-09-17T14:58:43.307594+00:00", "trade", 9.6, 300.0]
["2026-09-17T14:58:43.307601+00:00", "trade", 9.61, 53.0]
["2026-09-17T14:58:43.307601+00:00", "trade", 9.61, 35.0]
["2026-09-17T14:58:43.307608+00:00", "trade", 9.61, 36.0]
["2026-09-17T14:58:43.307608+00:00", "trade", 9.61, 47.0]
["2026-09-17T14:58:43.307608+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.307608+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:58:43.307608+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307613+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.307613+00:00", "trade", 9.61, 164.0]
["2026-09-17T14:58:43.307613+00:00", "trade", 9.61, 164.0]
["2026-09-17T14:58:43.307616+00:00", "trade", 9.61, 61.0]
["2026-09-17T14:58:43.307616+00:00", "trade", 9.61, 68.0]
["2026-09-17T14:58:43.307618+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307619+00:00", "trade", 9.61, 57.0]
["2026-09-17T14:58:43.307619+00:00", "trade", 9.61, 22.0]
["2026-09-17T14:58:43.307625+00:00", "trade", 9.61, 84.0]
["2026-09-17T14:58:43.307625+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.307625+00:00", "trade", 9.61, 15.0]
["2026-09-17T14:58:43.307628+00:00", "trade", 9.61, 63.0]
["2026-09-17T14:58:43.307628+00:00", "trade", 9.61, 24.0]
["2026-09-17T14:58:43.307632+00:00", "trade", 9.61, 42.0]
["2026-09-17T14:58:43.307632+00:00", "trade", 9.61, 31.0]
["2026-09-17T14:58:43.307637+00:00", "trade", 9.61, 19.0]
["2026-09-17T14:58:43.307637+00:00", "trade", 9.61, 25.0]
["2026-09-17T14:58:43.307637+00:00", "trade", 9.61, 64.0]
["2026-09-17T14:58:43.307638+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307641+00:00", "trade", 9.61, 19.0]
["2026-09-17T14:58:43.307643+00:00", "trade", 9.61, 84.0]
["2026-09-17T14:58:43.307643+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307646+00:00", "trade", 9.61, 84.0]
["2026-09-17T14:58:43.307648+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307649+00:00", "trade", 9.61, 65.0]
["2026-09-17T14:58:43.307649+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.307655+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:58:43.307658+00:00", "trade", 9.61, 73.0]
["2026-09-17T14:58:43.307658+00:00", "trade", 9.61, 26.0]
["2026-09-17T14:58:43.307664+00:00", "trade", 9.61, 26.0]
["2026-09-17T14:58:43.307670+00:00", "trade", 9.61, 47.0]
["2026-09-17T14:58:43.307724+00:00", "trade", 9.61, 73.0]
["2026-09-17T14:58:43.307768+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307813+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307833+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.307853+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307926+00:00", "trade", 9.6, 5.0]
["2026-09-17T14:58:43.307929+00:00", "trade", 9.6, 60.0]
["2026-09-17T14:58:43.307933+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307933+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.307934+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.307934+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.307934+00:00", "trade", 9.61, 35.0]
["2026-09-17T14:58:43.307943+00:00", "trade", 9.61, 65.0]
["2026-09-17T14:58:43.307943+00:00", "trade", 9.61, 20.0]
["2026-09-17T14:58:43.307946+00:00", "trade", 9.61, 15.0]
["2026-09-17T14:58:43.307979+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.308039+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.308174+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:43.308224+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.308310+00:00", "trade", 9.61, 36.0]
["2026-09-17T14:58:43.308316+00:00", "trade", 9.61, 4.0]
["2026-09-17T14:58:43.308445+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.308488+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.308495+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.308555+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.308570+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.308575+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.308638+00:00", "trade", 9.62, 36.0]
["2026-09-17T14:58:43.308650+00:00", "trade", 9.61, 30.0]
["2026-09-17T14:58:43.308740+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.308780+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.308790+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.308801+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.308803+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:58:43.308867+00:00", "trade", 9.61, 2.0]
["2026-09-17T14:58:43.308876+00:00", "trade", 9.61, 296.0]
["2026-09-17T14:58:43.308916+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.308951+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309011+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309021+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309041+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309051+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309066+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309066+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309117+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309136+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.309155+00:00", "trade", 9.61, 58.0]
["2026-09-17T14:58:43.309158+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.309162+00:00", "trade", 9.62, 60.0]
["2026-09-17T14:58:43.309162+00:00", "trade", 9.62, 40.0]
["2026-09-17T14:58:43.309166+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.309192+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.309196+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309201+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309215+00:00", "trade", 9.61, 79.0]
["2026-09-17T14:58:43.309227+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309251+00:00", "trade", 9.61, 60.0]
["2026-09-17T14:58:43.309377+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309412+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.309435+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.309437+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309457+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309462+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309522+00:00", "trade", 9.61, 99.0]
["2026-09-17T14:58:43.309723+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309887+00:00", "trade", 9.62, 18.0]
["2026-09-17T14:58:43.309887+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.309887+00:00", "trade", 9.61, 60.0]
["2026-09-17T14:58:43.309889+00:00", "trade", 9.62, 6.0]
["2026-09-17T14:58:43.309892+00:00", "trade", 9.62, 30.0]
["2026-09-17T14:58:43.309892+00:00", "trade", 9.62, 28.0]
["2026-09-17T14:58:43.309892+00:00", "trade", 9.62, 35.0]
["2026-09-17T14:58:43.309898+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:58:43.309898+00:00", "trade", 9.62, 317.0]
["2026-09-17T14:58:43.309922+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.309925+00:00", "trade", 9.62, 43.0]
["2026-09-17T14:58:43.309934+00:00", "trade", 9.61, 27.0]
["2026-09-17T14:58:43.309948+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.309953+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309968+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.309970+00:00", "trade", 9.61, 9.0]
["2026-09-17T14:58:43.309976+00:00", "trade", 9.61, 9.0]
["2026-09-17T14:58:43.310006+00:00", "trade", 9.61, 61.0]
["2026-09-17T14:58:43.310008+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310018+00:00", "trade", 9.61, 42.0]
["2026-09-17T14:58:43.310036+00:00", "trade", 9.61, 58.0]
["2026-09-17T14:58:43.310051+00:00", "trade", 9.61, 63.0]
["2026-09-17T14:58:43.310053+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310074+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.310104+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310144+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.310147+00:00", "trade", 9.61, 62.0]
["2026-09-17T14:58:43.310149+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310175+00:00", "trade", 9.62, 42.0]
["2026-09-17T14:58:43.310209+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310209+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310224+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.310229+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.310239+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.310239+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.310259+00:00", "trade", 9.61, 150.0]
["2026-09-17T14:58:43.310259+00:00", "trade", 9.61, 200.0]
["2026-09-17T14:58:43.310259+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310259+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310263+00:00", "trade", 9.62, 79.0]
["2026-09-17T14:58:43.310263+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.310265+00:00", "trade", 9.62, 20.0]
["2026-09-17T14:58:43.310268+00:00", "trade", 9.62, 51.0]
["2026-09-17T14:58:43.310299+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310304+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310307+00:00", "trade", 9.61, 66.0]
["2026-09-17T14:58:43.310354+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310369+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310424+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.310464+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310570+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310570+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.310575+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.310575+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.310605+00:00", "quote", 9.6, 9.61]
["2026-09-17T14:58:43.310655+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.311051+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:43.311053+00:00", "trade", 9.61, 135.0]
["2026-09-17T14:58:43.311053+00:00", "trade", 9.61, 65.0]
["2026-09-17T14:58:43.311056+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.311206+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.311534+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:58:43.312148+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.312150+00:00", "trade", 9.61, 49.0]
["2026-09-17T14:58:43.312150+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.312429+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.312469+00:00", "trade", 9.62, 9.0]
["2026-09-17T14:58:43.312474+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.312475+00:00", "trade", 9.62, 9.0]
["2026-09-17T14:58:43.312475+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.312478+00:00", "trade", 9.62, 61.0]
["2026-09-17T14:58:43.312478+00:00", "trade", 9.62, 62.0]
["2026-09-17T14:58:43.312484+00:00", "trade", 9.62, 42.0]
["2026-09-17T14:58:43.312487+00:00", "trade", 9.62, 21.0]
["2026-09-17T14:58:43.312490+00:00", "trade", 9.62, 23.0]
["2026-09-17T14:58:43.312496+00:00", "trade", 9.62, 27.0]
["2026-09-17T14:58:43.312496+00:00", "trade", 9.62, 283.0]
["2026-09-17T14:58:43.312502+00:00", "trade", 9.62, 176.0]
["2026-09-17T14:58:43.312504+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.312506+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.312506+00:00", "trade", 9.62, 24.0]
["2026-09-17T14:58:43.312509+00:00", "trade", 9.62, 263.0]
["2026-09-17T14:58:43.312532+00:00", "trade", 9.61, 28.0]
["2026-09-17T14:58:43.312544+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.312560+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.312568+00:00", "trade", 9.61, 9.0]
["2026-09-17T14:58:43.312577+00:00", "trade", 9.61, 9.0]
["2026-09-17T14:58:43.312585+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.312625+00:00", "trade", 9.62, 30.0]
["2026-09-17T14:58:43.312628+00:00", "trade", 9.62, 35.0]
["2026-09-17T14:58:43.312631+00:00", "trade", 9.62, 76.0]
["2026-09-17T14:58:43.312728+00:00", "trade", 9.61, 19.0]
["2026-09-17T14:58:43.312731+00:00", "trade", 9.61, 19.0]
["2026-09-17T14:58:43.312836+00:00", "trade", 9.62, 120.0]
["2026-09-17T14:58:43.312865+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.312900+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.313061+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.313086+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.313111+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:43.313136+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.313201+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.313256+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.313361+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.313383+00:00", "trade", 9.61, 19.0]
["2026-09-17T14:58:43.313537+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.313657+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.313698+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.313708+00:00", "trade", 9.62, 20.0]
["2026-09-17T14:58:43.313708+00:00", "trade", 9.62, 80.0]
["2026-09-17T14:58:43.313712+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:43.313753+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:43.313772+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:43.313807+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:43.313842+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.314078+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.314088+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.314210+00:00", "trade", 9.61, 25.0]
["2026-09-17T14:58:43.314246+00:00", "trade", 9.62, 400.0]
["2026-09-17T14:58:43.314253+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:43.314279+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:43.314354+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:43.314830+00:00", "trade", 9.61, 25.0]
["2026-09-17T14:58:43.315456+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:43.315476+00:00", "trade", 9.62, 36.0]
["2026-09-17T14:58:43.315483+00:00", "trade", 9.63, 9.0]
["2026-09-17T14:58:43.315485+00:00", "trade", 9.61, 4.0]
["2026-09-17T14:58:43.315488+00:00", "trade", 9.62, 32.0]
["2026-09-17T14:58:43.315506+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.315510+00:00", "trade", 9.63, 33.0]
["2026-09-17T14:58:43.315633+00:00", "trade", 9.6, 15.0]
["2026-09-17T14:58:43.315840+00:00", "trade", 9.63, 8.0]
["2026-09-17T14:58:43.315840+00:00", "trade", 9.63, 20.0]
["2026-09-17T14:58:43.316053+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316058+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316060+00:00", "trade", 9.62, 8.0]
["2026-09-17T14:58:43.316083+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316088+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316098+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316113+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316123+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316163+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316177+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.316180+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.316193+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316291+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.316353+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316426+00:00", "trade", 9.615, 100.0]
["2026-09-17T14:58:43.316432+00:00", "trade", 9.615, 100.0]
["2026-09-17T14:58:43.316432+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.316436+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:58:43.316438+00:00", "trade", 9.63, 36.0]
["2026-09-17T14:58:43.316448+00:00", "trade", 9.62, 25.0]
["2026-09-17T14:58:43.316484+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316504+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.316529+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.316556+00:00", "trade", 9.62, 63.0]
["2026-09-17T14:58:43.316589+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.316589+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.316787+00:00", "trade", 9.63, 16.0]
["2026-09-17T14:58:43.316790+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.316793+00:00", "trade", 9.63, 84.0]
["2026-09-17T14:58:43.316832+00:00", "trade", 9.62, 66.0]
["2026-09-17T14:58:43.317046+00:00", "trade", 9.6175, 60.0]
["2026-09-17T14:58:43.317141+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317154+00:00", "trade", 9.63, 60.0]
["2026-09-17T14:58:43.317160+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.317160+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.317160+00:00", "trade", 9.62, 105.0]
["2026-09-17T14:58:43.317164+00:00", "trade", 9.63, 25.0]
["2026-09-17T14:58:43.317164+00:00", "trade", 9.63, 36.0]
["2026-09-17T14:58:43.317166+00:00", "trade", 9.63, 1.0]
["2026-09-17T14:58:43.317166+00:00", "trade", 9.63, 28.0]
["2026-09-17T14:58:43.317172+00:00", "trade", 9.63, 37.0]
["2026-09-17T14:58:43.317175+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.317175+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.317184+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.317186+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317187+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.317187+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.317220+00:00", "trade", 9.62, 21.0]
["2026-09-17T14:58:43.317232+00:00", "trade", 9.62, 24.0]
["2026-09-17T14:58:43.317239+00:00", "trade", 9.615, 100.0]
["2026-09-17T14:58:43.317239+00:00", "trade", 9.62, 264.0]
["2026-09-17T14:58:43.317239+00:00", "trade", 9.62, 74.0]
["2026-09-17T14:58:43.317239+00:00", "trade", 9.62, 90.0]
["2026-09-17T14:58:43.317244+00:00", "trade", 9.62, 342.0]
["2026-09-17T14:58:43.317251+00:00", "trade", 9.63, 1.0]
["2026-09-17T14:58:43.317251+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.317251+00:00", "trade", 9.62, 89.0]
["2026-09-17T14:58:43.317254+00:00", "trade", 9.62, 25.0]
["2026-09-17T14:58:43.317256+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317257+00:00", "trade", 9.62, 14.0]
["2026-09-17T14:58:43.317257+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:58:43.317271+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317280+00:00", "trade", 9.62, 64.0]
["2026-09-17T14:58:43.317280+00:00", "trade", 9.62, 31.0]
["2026-09-17T14:58:43.317290+00:00", "trade", 9.62, 45.0]
["2026-09-17T14:58:43.317291+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317302+00:00", "trade", 9.62, 42.0]
["2026-09-17T14:58:43.317308+00:00", "trade", 9.62, 19.0]
["2026-09-17T14:58:43.317311+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317316+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317317+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.317332+00:00", "trade", 9.63, 86.0]
["2026-09-17T14:58:43.317336+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317338+00:00", "trade", 9.62, 61.0]
["2026-09-17T14:58:43.317361+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317365+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.317371+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317377+00:00", "trade", 9.62, 4.0]
["2026-09-17T14:58:43.317381+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317398+00:00", "trade", 9.62, 57.0]
["2026-09-17T14:58:43.317407+00:00", "trade", 9.62, 24.0]
["2026-09-17T14:58:43.317416+00:00", "trade", 9.62, 62.0]
["2026-09-17T14:58:43.317421+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317426+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317437+00:00", "trade", 9.62, 25.0]
["2026-09-17T14:58:43.317446+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317449+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.317449+00:00", "trade", 9.62, 11.0]
["2026-09-17T14:58:43.317461+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317488+00:00", "trade", 9.63, 16.0]
["2026-09-17T14:58:43.317492+00:00", "trade", 9.63, 66.0]
["2026-09-17T14:58:43.317492+00:00", "trade", 9.63, 34.0]
["2026-09-17T14:58:43.317494+00:00", "trade", 9.63, 84.0]
["2026-09-17T14:58:43.317503+00:00", "trade", 9.63, 16.0]
["2026-09-17T14:58:43.317506+00:00", "trade", 9.63, 84.0]
["2026-09-17T14:58:43.317511+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317526+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317533+00:00", "trade", 9.62, 66.0]
["2026-09-17T14:58:43.317587+00:00", "trade", 9.62, 40.0]
["2026-09-17T14:58:43.317611+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317612+00:00", "trade", 9.62, 5.0]
["2026-09-17T14:58:43.317614+00:00", "trade", 9.63, 16.0]
["2026-09-17T14:58:43.317635+00:00", "trade", 9.62, 16.0]
["2026-09-17T14:58:43.317651+00:00", "trade", 9.62, 16.0]
["2026-09-17T14:58:43.317656+00:00", "trade", 9.63, 90.0]
["2026-09-17T14:58:43.317659+00:00", "trade", 9.63, 10.0]
["2026-09-17T14:58:43.317707+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.317717+00:00", "trade", 9.62, 129.0]
["2026-09-17T14:58:43.317717+00:00", "trade", 9.62, 129.0]
["2026-09-17T14:58:43.317722+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317723+00:00", "trade", 9.62, 215.0]
["2026-09-17T14:58:43.317723+00:00", "trade", 9.62, 79.0]
["2026-09-17T14:58:43.317727+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317732+00:00", "trade", 9.62, 329.0]
["2026-09-17T14:58:43.317737+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.317738+00:00", "trade", 9.62, 71.0]
["2026-09-17T14:58:43.317783+00:00", "trade", 9.615, 100.0]
["2026-09-17T14:58:43.317825+00:00", "trade", 9.62, 40.0]
["2026-09-17T14:58:43.317832+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.317897+00:00", "trade", 9.62, 92.0]
["2026-09-17T14:58:43.317927+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.317933+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.318067+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.318101+00:00", "trade", 9.63, 100.0]
["2026-09-17T14:58:43.318107+00:00", "trade", 9.63, 1.0]
["2026-09-17T14:58:43.318158+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.318177+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.318178+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.318198+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.318218+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.318273+00:00", "trade", 9.615, 7.0]
["2026-09-17T14:58:43.318345+00:00", "trade", 9.61, 38.0]
["2026-09-17T14:58:43.318443+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.318444+00:00", "trade", 9.62, 885.0]
["2026-09-17T14:58:43.318450+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.318453+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:43.318454+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:58:43.318454+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:58:43.318456+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.318524+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.318739+00:00", "trade", 9.61, 55.0]
["2026-09-17T14:58:43.318894+00:00", "quote", 9.62, 9.63]
["2026-09-17T14:58:43.319407+00:00", "trade", 9.63, 15902.0]
["2026-09-17T14:58:43.319437+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:43.319441+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.319486+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:43.319569+00:00", "trade", 9.61, 35.0]
["2026-09-17T14:58:43.319581+00:00", "trade", 9.61, 29.0]
["2026-09-17T14:58:43.319581+00:00", "trade", 9.61, 35.0]
["2026-09-17T14:58:43.319636+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.319666+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.319752+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.319762+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.319776+00:00", "trade", 9.61, 36.0]
["2026-09-17T14:58:43.319776+00:00", "trade", 9.61, 37.0]
["2026-09-17T14:58:43.319779+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:43.319782+00:00", "trade", 9.61, 19.0]
["2026-09-17T14:58:43.319785+00:00", "trade", 9.61, 28.0]
["2026-09-17T14:58:43.319912+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:43.319975+00:00", "trade", 9.61, 40.0]
["2026-09-17T14:58:43.320017+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.320022+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.320142+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.320418+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:43.322779+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.324227+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.325069+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.325938+00:00", "trade", 9.61, 194.0]
["2026-09-17T14:58:43.328823+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:43.329099+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:58:43.329369+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:58:43.334487+00:00", "trade", 9.61, 6.0]
["2026-09-17T14:58:43.335925+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:58:43.335985+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:58:43.336181+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:58:43.339348+00:00", "quote", 9.57, 9.62]
["2026-09-17T14:58:43.341052+00:00", "quote", 9.57, 9.62]
["2026-09-17T14:58:43.446493+00:00", "quote", 9.57, 9.62]
["2026-09-17T14:58:43.604860+00:00", "trade", 9.587, 700.0]
["2026-09-17T14:58:43.854688+00:00", "trade", 9.595, 200.0]
["2026-09-17T14:58:44.314562+00:00", "trade", 9.595, 100.0]
["2026-09-17T14:58:44.623895+00:00", "trade", 9.57, 100.0]
["2026-09-17T14:58:44.625500+00:00", "trade", 9.595, 100.0]
["2026-09-17T14:58:44.625645+00:00", "quote", 9.56, 9.62]
["2026-09-17T14:58:44.649931+00:00", "trade", 9.618, 50.0]
["2026-09-17T14:58:44.656142+00:00", "quote", 9.57, 9.62]
["2026-09-17T14:58:44.656203+00:00", "quote", 9.57, 9.62]
["2026-09-17T14:58:44.761257+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:44.761297+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:44.761332+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:44.761348+00:00", "quote", 9.56, 9.61]
["2026-09-17T14:58:44.761568+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:44.762134+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:44.762400+00:00", "quote", 9.56, 9.61]
["2026-09-17T14:58:44.762726+00:00", "quote", 9.56, 9.61]
["2026-09-17T14:58:45.261596+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:45.262383+00:00", "quote", 9.56, 9.61]
["2026-09-17T14:58:45.262456+00:00", "trade", 9.59, 100.0]
["2026-09-17T14:58:45.267782+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:45.267782+00:00", "trade", 9.61, 25.0]
["2026-09-17T14:58:45.267785+00:00", "trade", 9.61, 73.0]
["2026-09-17T14:58:45.267971+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:58:45.268032+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:58:45.272239+00:00", "trade", 9.61, 2.0]
["2026-09-17T14:58:45.274864+00:00", "trade", 9.61, 3.0]
["2026-09-17T14:58:45.368300+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:58:45.368350+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:45.368375+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:45.369443+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:45.620945+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:58:45.620990+00:00", "quote", 9.57, 9.6]
["2026-09-17T14:58:45.621281+00:00", "quote", 9.59, 9.6]
["2026-09-17T14:58:45.621306+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:45.621311+00:00", "trade", 9.6, 200.0]
["2026-09-17T14:58:45.621356+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:45.621828+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:45.621868+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:58:45.625471+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:45.625667+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:45.706133+00:00", "quote", 9.57, 9.61]
["2026-09-17T14:58:46.353115+00:00", "quote", 9.58, 9.61]
["2026-09-17T14:58:46.803267+00:00", "trade", 9.609, 32.0]
["2026-09-17T14:58:47.626717+00:00", "quote", 9.59, 9.61]
["2026-09-17T14:58:47.626742+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:47.626744+00:00", "trade", 9.61, 213.0]
["2026-09-17T14:58:47.626744+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:58:47.626777+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:47.627258+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:47.627549+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:47.630747+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:49.634683+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:58:49.634700+00:00", "trade", 9.62, 35.0]
["2026-09-17T14:58:49.634707+00:00", "trade", 9.62, 29.0]
["2026-09-17T14:58:49.634707+00:00", "trade", 9.62, 35.0]
["2026-09-17T14:58:49.634707+00:00", "trade", 9.62, 37.0]
["2026-09-17T14:58:49.634710+00:00", "trade", 9.62, 19.0]
["2026-09-17T14:58:49.634710+00:00", "trade", 9.62, 28.0]
["2026-09-17T14:58:49.634712+00:00", "trade", 9.62, 40.0]
["2026-09-17T14:58:49.634920+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:49.634935+00:00", "trade", 9.62, 82.0]
["2026-09-17T14:58:49.634935+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:49.634935+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:49.634935+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:49.634938+00:00", "trade", 9.62, 171.0]
["2026-09-17T14:58:49.634945+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:49.634947+00:00", "trade", 9.62, 975.0]
["2026-09-17T14:58:49.634998+00:00", "trade", 9.62, 85.0]
["2026-09-17T14:58:49.635015+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:49.635431+00:00", "quote", 9.61, 9.62]
["2026-09-17T14:58:49.635511+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:49.636168+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:49.636610+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:49.637491+00:00", "trade", 9.62, 2.0]
["2026-09-17T14:58:49.735374+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:49.886356+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:58:50.170102+00:00", "trade", 9.62, 50.0]
["2026-09-17T14:58:50.170532+00:00", "trade", 9.61, 50.0]
["2026-09-17T14:58:50.636199+00:00", "quote", 9.61, 9.63]
["2026-09-17T14:58:50.636200+00:00", "trade", 9.61, 85.0]
["2026-09-17T14:58:50.636276+00:00", "trade", 9.61, 15.0]
["2026-09-17T14:58:50.636276+00:00", "trade", 9.61, 9.0]
["2026-09-17T14:58:50.636278+00:00", "trade", 9.61, 40.0]
["2026-09-17T14:58:50.636282+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:50.636282+00:00", "trade", 9.61, 20.0]
["2026-09-17T14:58:50.636285+00:00", "trade", 9.61, 80.0]
["2026-09-17T14:58:50.636294+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:58:50.636315+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:50.636756+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:50.636832+00:00", "trade", 9.61, 84.0]
["2026-09-17T14:58:50.636876+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:50.636921+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:50.637169+00:00", "trade", 9.61, 120.0]
["2026-09-17T14:58:50.637237+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:58:50.637237+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:58:50.640720+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:50.641276+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:50.641276+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:50.737806+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:51.135040+00:00", "quote", 9.58, 9.63]
["2026-09-17T14:58:51.135210+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:58:53.357452+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:53.358026+00:00", "trade", 9.615, 17.0]
["2026-09-17T14:58:57.264150+00:00", "trade", 9.61, 110.0]
["2026-09-17T14:58:57.728201+00:00", "trade", 9.615, 2.0]
["2026-09-17T14:58:58.389045+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:58.473154+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:58:59.997312+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:59:00.278908+00:00", "trade", 9.612, 100.0]
["2026-09-17T14:59:00.280814+00:00", "trade", 9.5711, 1.0]
["2026-09-17T14:59:00.878280+00:00", "trade", 9.63, 110.0]
["2026-09-17T14:59:00.896146+00:00", "trade", 9.62, 290.0]
["2026-09-17T14:59:02.977990+00:00", "trade", 9.63, 26.0]
["2026-09-17T14:59:06.836761+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:59:06.837233+00:00", "trade", 9.62, 9.0]
["2026-09-17T14:59:06.837606+00:00", "trade", 9.62, 4.0]
["2026-09-17T14:59:06.862767+00:00", "trade", 9.63, 1.0]
["2026-09-17T14:59:07.880415+00:00", "trade", 9.6117, 5000.0]
["2026-09-17T14:59:08.526516+00:00", "trade", 9.6, 5.0]
["2026-09-17T14:59:08.594570+00:00", "trade", 9.615, 4.0]
["2026-09-17T14:59:08.791926+00:00", "trade", 9.6, 5.0]
["2026-09-17T14:59:09.412758+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:59:09.412803+00:00", "trade", 9.61, 2.0]
["2026-09-17T14:59:09.413305+00:00", "trade", 9.61, 24.0]
["2026-09-17T14:59:09.413925+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:59:09.415335+00:00", "trade", 9.62, 35.0]
["2026-09-17T14:59:11.615947+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:59:18.859093+00:00", "trade", 9.6135, 6.0]
["2026-09-17T14:59:18.879962+00:00", "trade", 9.6135, 1.0]
["2026-09-17T14:59:19.789203+00:00", "trade", 9.6135, 2.0]
["2026-09-17T14:59:21.013945+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:59:22.025534+00:00", "trade", 9.6174, 51.0]
["2026-09-17T14:59:22.047453+00:00", "trade", 9.6174, 1.0]
["2026-09-17T14:59:23.849561+00:00", "trade", 9.6135, 1.0]
["2026-09-17T14:59:23.853954+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:59:27.299383+00:00", "trade", 9.61, 155.0]
["2026-09-17T14:59:29.560776+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:59:29.997333+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:59:30.363458+00:00", "trade", 9.61, 20.0]
["2026-09-17T14:59:31.697173+00:00", "trade", 9.61, 3.0]
["2026-09-17T14:59:31.697720+00:00", "trade", 9.62, 97.0]
["2026-09-17T14:59:33.375639+00:00", "trade", 9.61, 100.0]
["2026-09-17T14:59:33.463090+00:00", "trade", 9.5712, 19.0]
["2026-09-17T14:59:34.862399+00:00", "trade", 9.61, 50.0]
["2026-09-17T14:59:36.654689+00:00", "trade", 9.61, 1.0]
["2026-09-17T14:59:36.738687+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:59:37.435558+00:00", "trade", 9.6174, 1.0]
["2026-09-17T14:59:38.190616+00:00", "trade", 9.6024, 36.0]
["2026-09-17T14:59:38.213239+00:00", "trade", 9.6024, 1.0]
["2026-09-17T14:59:38.971506+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:59:38.971536+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:38.971539+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:59:38.971561+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:38.971602+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:59:38.971695+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:38.971742+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:38.972052+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:38.972366+00:00", "trade", 9.6, 100.0]
["2026-09-17T14:59:39.177074+00:00", "trade", 9.6144, 1.0]
["2026-09-17T14:59:41.091728+00:00", "trade", 9.59, 1.0]
["2026-09-17T14:59:41.291240+00:00", "trade", 9.62, 31.0]
["2026-09-17T14:59:43.849651+00:00", "trade", 9.6, 94.0]
["2026-09-17T14:59:44.747035+00:00", "trade", 9.5352, 100.0]
["2026-09-17T14:59:48.220948+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:48.221304+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:59:48.221364+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:59:48.221670+00:00", "quote", 9.59, 9.62]
["2026-09-17T14:59:48.221685+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:48.221785+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:49.407042+00:00", "trade", 9.61, 350.0]
["2026-09-17T14:59:53.007898+00:00", "trade", 9.6, 250.0]
["2026-09-17T14:59:53.244101+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:59:53.278707+00:00", "trade", 9.61, 78.0]
["2026-09-17T14:59:56.059271+00:00", "trade", 9.61, 2.0]
["2026-09-17T14:59:56.060059+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:59:56.060844+00:00", "trade", 9.62, 500.0]
["2026-09-17T14:59:56.060845+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:56.060860+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:59:56.060862+00:00", "trade", 9.62, 99.0]
["2026-09-17T14:59:56.060865+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:59:56.060869+00:00", "trade", 9.62, 158.0]
["2026-09-17T14:59:56.060869+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:59:56.060870+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:59:56.060874+00:00", "trade", 9.62, 110.0]
["2026-09-17T14:59:56.060874+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:59:56.060877+00:00", "trade", 9.62, 1.0]
["2026-09-17T14:59:56.060920+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:59:56.061396+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:59:56.061627+00:00", "quote", 9.6, 9.62]
["2026-09-17T14:59:56.061656+00:00", "trade", 9.62, 100.0]
["2026-09-17T14:59:56.061657+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:59:56.079076+00:00", "trade", 9.63, 5.0]
["2026-09-17T14:59:56.096259+00:00", "trade", 9.615, 169.0]
["2026-09-17T14:59:56.126794+00:00", "trade", 9.615, 100.0]
["2026-09-17T14:59:56.170045+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:59:56.170335+00:00", "quote", 9.6, 9.63]
["2026-09-17T14:59:56.170400+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:59:56.170405+00:00", "quote", 9.59, 9.63]
["2026-09-17T14:59:56.170977+00:00", "quote", 9.58, 9.63]
["2026-09-17T14:59:56.193480+00:00", "trade", 9.605, 2.0]
["2026-09-17T14:59:56.198778+00:00", "trade", 9.58, 18.0]
["2026-09-17T14:59:57.055485+00:00", "trade", 9.62, 2.0]
["2026-09-17T14:59:57.519677+00:00", "quote", 9.58, 9.63]
["2026-09-17T14:59:57.519682+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:57.519683+00:00", "trade", 9.6, 20.0]
["2026-09-17T14:59:57.519734+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:57.519740+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:57.519777+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:57.519837+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:58.519595+00:00", "trade", 9.6, 11.0]
["2026-09-17T14:59:58.520254+00:00", "trade", 9.6, 11.0]
["2026-09-17T14:59:58.520870+00:00", "trade", 9.6, 11.0]
["2026-09-17T14:59:58.521475+00:00", "trade", 9.6, 11.0]
["2026-09-17T14:59:58.522082+00:00", "trade", 9.6, 11.0]
["2026-09-17T14:59:58.522704+00:00", "trade", 9.6, 7.0]
["2026-09-17T14:59:58.522704+00:00", "trade", 9.59, 2.0]
["2026-09-17T14:59:58.523592+00:00", "trade", 9.59, 2.0]
["2026-09-17T14:59:58.523718+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:58.524277+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:58.524518+00:00", "trade", 9.6, 24.0]
["2026-09-17T14:59:58.524521+00:00", "trade", 9.6, 14.0]
["2026-09-17T14:59:58.524716+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:58.524719+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:58.528075+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:59:58.528078+00:00", "trade", 9.6, 90.0]
["2026-09-17T14:59:58.529416+00:00", "trade", 9.6, 10.0]
["2026-09-17T14:59:58.529416+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:59:58.530189+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:58.530249+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:58.530258+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:58.530307+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:58.530328+00:00", "trade", 9.6, 24.0]
["2026-09-17T14:59:58.530358+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:59:58.530358+00:00", "trade", 9.6, 37.0]
["2026-09-17T14:59:58.530370+00:00", "trade", 9.6, 24.0]
["2026-09-17T14:59:58.530373+00:00", "trade", 9.59, 1.0]
["2026-09-17T14:59:58.530679+00:00", "trade", 9.6, 38.0]
["2026-09-17T14:59:58.530791+00:00", "trade", 9.6, 25.0]
["2026-09-17T14:59:58.531158+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:59:58.531227+00:00", "trade", 9.59, 1.0]
["2026-09-17T14:59:58.531840+00:00", "trade", 9.6, 1.0]
["2026-09-17T14:59:58.532114+00:00", "trade", 9.59, 1.0]
["2026-09-17T14:59:58.590825+00:00", "trade", 9.6, 222.0]
["2026-09-17T14:59:58.638380+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:59.819848+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:59.819909+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:59.919796+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:59.919836+00:00", "quote", 9.58, 9.62]
["2026-09-17T14:59:59.919851+00:00", "quote", 9.58, 9.63]
["2026-09-17T14:59:59.920157+00:00", "quote", 9.57, 9.63]
["2026-09-17T14:59:59.920202+00:00", "quote", 9.57, 9.63]
["2026-09-17T14:59:59.920247+00:00", "quote", 9.57, 9.63]
["2026-09-17T14:59:59.920971+00:00", "trade", 9.6, 1.0]
["2026-09-17T15:00:01.729141+00:00", "trade", 9.6108, 1.0]
["2026-09-17T15:00:03.620456+00:00", "trade", 9.6, 1.0]
["2026-09-17T15:00:03.620456+00:00", "trade", 9.6, 1.0]
["2026-09-17T15:00:04.954928+00:00", "trade", 9.6107, 2.0]
["2026-09-17T15:00:04.955737+00:00", "trade", 9.6107, 1.0]
["2026-09-17T15:00:06.456414+00:00", "trade", 9.6, 29.0]
["2026-09-17T15:00:07.335503+00:00", "trade", 9.5737, 169.0]
["2026-09-17T15:00:07.357265+00:00", "trade", 9.5737, 1.0]
["2026-09-17T15:00:07.496201+00:00", "trade", 9.58, 1.0]
["2026-09-17T15:00:07.496212+00:00", "quote", 9.56, 9.63]
["2026-09-17T15:00:07.496282+00:00", "quote", 9.56, 9.63]
["2026-09-17T15:00:07.496332+00:00", "quote", 9.57, 9.63]
["2026-09-17T15:00:07.496397+00:00", "quote", 9.57, 9.63]
["2026-09-17T15:00:07.496397+00:00", "quote", 9.57, 9.63]
["2026-09-17T15:00:07.496693+00:00", "quote", 9.57, 9.62]
["2026-09-17T15:00:07.496733+00:00", "quote", 9.57, 9.62]
["2026-09-17T15:00:07.496748+00:00", "quote", 9.57, 9.62]
["2026-09-17T15:00:07.498300+00:00", "trade", 9.5703, 3.0]
["2026-09-17T15:00:07.598480+00:00", "quote", 9.57, 9.62]
["2026-09-17T15:00:07.598480+00:00", "quote", 9.57, 9.62]
["2026-09-17T15:00:07.705803+00:00", "trade", 9.58, 3.0]
["2026-09-17T15:00:07.705885+00:00", "quote", 9.56, 9.63]
["2026-09-17T15:00:07.810012+00:00", "quote", 9.56, 9.63]
["2026-09-17T15:00:07.853469+00:00", "trade", 9.5904, 1.0]
["2026-09-17T15:00:08.354062+00:00", "trade", 9.6288, 663.0]
["2026-09-17T15:00:08.375410+00:00", "trade", 9.6288, 1.0]
["2026-09-17T15:00:08.574534+00:00", "quote", 9.57, 9.63]
["2026-09-17T15:00:08.574600+00:00", "quote", 9.57, 9.63]
["2026-09-17T15:00:09.137328+00:00", "trade", 9.6, 73.0]
["2026-09-17T15:00:09.808929+00:00", "trade", 9.6105, 2.0]
["2026-09-17T15:00:11.232768+00:00", "trade", 9.6, 1.0]
["2026-09-17T15:00:11.450491+00:00", "trade", 9.5876, 100.0]
["2026-09-17T15:00:12.338333+00:00", "trade", 9.6, 5000.0]
["2026-09-17T15:00:14.945866+00:00", "trade", 9.6, 10.0]
["2026-09-17T15:00:15.132835+00:00", "trade", 9.6, 1.0]
["2026-09-17T15:00:16.260918+00:00", "trade", 9.6, 180.0]
["2026-09-17T15:00:18.932789+00:00", "trade", 9.6, 1.0]
["2026-09-17T15:00:18.936193+00:00", "trade", 9.595, 48.0]
["2026-09-17T15:00:19.001439+00:00", "trade", 9.5925, 100.0]
["2026-09-17T15:00:19.191702+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:00:19.191702+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:00:19.191707+00:00", "quote", 9.56, 9.62]
["2026-09-17T15:00:19.191707+00:00", "quote", 9.56, 9.63]
["2026-09-17T15:00:19.191720+00:00", "trade", 9.57, 38.0]
["2026-09-17T15:00:19.191720+00:00", "trade", 9.58, 4.0]
["2026-09-17T15:00:19.191732+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:00:19.191742+00:00", "quote", 9.56, 9.62]
["2026-09-17T15:00:19.191747+00:00", "quote", 9.56, 9.61]
["2026-09-17T15:00:19.191753+00:00", "trade", 9.57, 4.0]
["2026-09-17T15:00:19.191753+00:00", "trade", 9.57, 5.0]
["2026-09-17T15:00:19.191757+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:00:19.191807+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:00:19.191810+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:00:19.191810+00:00", "trade", 9.57, 46.0]
["2026-09-17T15:00:19.191813+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:00:19.191825+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:00:19.191831+00:00", "trade", 9.57, 16.0]
["2026-09-17T15:00:19.191945+00:00", "trade", 9.57, 12.0]
["2026-09-17T15:00:19.192035+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:00:19.192038+00:00", "trade", 9.56, 38.0]
["2026-09-17T15:00:19.192195+00:00", "trade", 9.56, 2.0]
["2026-09-17T15:00:19.192198+00:00", "trade", 9.56, 36.0]
["2026-09-17T15:00:19.192246+00:00", "trade", 9.56, 46.0]
["2026-09-17T15:00:19.192261+00:00", "trade", 9.56, 38.0]
["2026-09-17T15:00:19.192297+00:00", "trade", 9.56, 26.0]
["2026-09-17T15:00:19.192333+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:00:19.192368+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:00:19.192539+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:00:19.192547+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:00:19.192614+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:00:19.192734+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:00:19.192819+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:00:19.192930+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:00:19.193015+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:00:19.193020+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:00:19.559728+00:00", "trade", 9.5513, 289.0]
["2026-09-17T15:00:19.581743+00:00", "trade", 9.5513, 1.0]
["2026-09-17T15:00:19.972886+00:00", "trade", 9.5759, 300.0]
["2026-09-17T15:00:20.134770+00:00", "trade", 9.57, 1.0]
["2026-09-17T15:00:20.564897+00:00", "trade", 9.59, 46.0]
["2026-09-17T15:00:22.942654+00:00", "trade", 9.57, 1.0]
["2026-09-17T15:00:24.096328+00:00", "trade", 9.59, 1.0]
["2026-09-17T15:00:25.082467+00:00", "trade", 9.59, 211.0]
["2026-09-17T15:00:30.236593+00:00", "trade", 9.555, 140.0]
["2026-09-17T15:00:32.224038+00:00", "trade", 9.5414, 100.0]
["2026-09-17T15:00:32.335922+00:00", "trade", 9.5565, 13.0]
["2026-09-17T15:00:35.847147+00:00", "trade", 9.555, 30.0]
["2026-09-17T15:00:38.737117+00:00", "trade", 9.59, 25.0]
["2026-09-17T15:00:38.761015+00:00", "trade", 9.59, 1.0]
["2026-09-17T15:00:38.883583+00:00", "trade", 9.54, 5000.0]
["2026-09-17T15:00:38.884194+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:00:38.884591+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:00:38.884669+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:00:38.884952+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:00:38.885475+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:00:39.588973+00:00", "trade", 9.56, 600.0]
["2026-09-17T15:00:39.783189+00:00", "trade", 9.5495, 1.0]
["2026-09-17T15:00:42.656938+00:00", "quote", 9.53, 9.59]
["2026-09-17T15:00:42.656998+00:00", "quote", 9.53, 9.59]
["2026-09-17T15:00:43.749184+00:00", "quote", 9.53, 9.59]
["2026-09-17T15:00:46.673029+00:00", "trade", 9.578, 1.0]
["2026-09-17T15:00:47.168095+00:00", "trade", 9.5735, 80.0]
["2026-09-17T15:00:47.168941+00:00", "quote", 9.53, 9.59]
["2026-09-17T15:00:47.189732+00:00", "trade", 9.5735, 1.0]
["2026-09-17T15:00:47.239795+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:47.239870+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:47.243950+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:00:47.244669+00:00", "trade", 9.565, 1.0]
["2026-09-17T15:00:47.339747+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:47.339802+00:00", "quote", 9.53, 9.59]
["2026-09-17T15:00:47.783324+00:00", "trade", 9.5705, 2.0]
["2026-09-17T15:00:48.339839+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:48.339899+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:48.439726+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:48.439776+00:00", "quote", 9.53, 9.59]
["2026-09-17T15:00:49.439748+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:49.439803+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:49.440229+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:49.440279+00:00", "quote", 9.53, 9.59]
["2026-09-17T15:00:50.191808+00:00", "trade", 9.579, 1.0]
["2026-09-17T15:00:50.539742+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:50.539802+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:52.211134+00:00", "trade", 9.5899, 30.0]
["2026-09-17T15:00:53.639795+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:00:54.420374+00:00", "trade", 9.5737, 82.0]
["2026-09-17T15:00:54.441815+00:00", "trade", 9.5737, 1.0]
["2026-09-17T15:00:55.803529+00:00", "trade", 9.5759, 2.0]
["2026-09-17T15:00:56.999935+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:00:57.044466+00:00", "quote", 9.56, 9.59]
["2026-09-17T15:00:57.044545+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:00:57.044546+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:00:57.044548+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:00:57.044556+00:00", "quote", 9.56, 9.59]
["2026-09-17T15:00:57.044596+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:00:57.044601+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:00:57.044614+00:00", "trade", 9.56, 1.0]
["2026-09-17T15:00:57.044861+00:00", "trade", 9.55, 11.0]
["2026-09-17T15:00:57.045417+00:00", "trade", 9.57, 1.0]
["2026-09-17T15:00:57.880352+00:00", "trade", 9.57, 250.0]
["2026-09-17T15:00:57.880974+00:00", "trade", 9.5539, 1.0]
["2026-09-17T15:00:59.997399+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:01:02.662451+00:00", "trade", 9.57, 500.0]
["2026-09-17T15:01:03.392432+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:01:03.766243+00:00", "trade", 9.56, 94.0]
["2026-09-17T15:01:03.766393+00:00", "trade", 9.555, 6.0]
["2026-09-17T15:01:05.444826+00:00", "trade", 9.58, 5.0]
["2026-09-17T15:01:06.574473+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:01:06.574473+00:00", "trade", 9.55, 99.0]
["2026-09-17T15:01:06.574476+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:01:06.574530+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:01:06.574770+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:01:06.574770+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:01:06.574816+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:01:06.574842+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:01:06.574846+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:01:06.574849+00:00", "trade", 9.55, 2.0]
["2026-09-17T15:01:06.574851+00:00", "quote", 9.52, 9.57]
["2026-09-17T15:01:06.574855+00:00", "trade", 9.54, 490.0]
["2026-09-17T15:01:06.574867+00:00", "trade", 9.55, 2.0]
["2026-09-17T15:01:06.574870+00:00", "trade", 9.55, 38.0]
["2026-09-17T15:01:06.574873+00:00", "trade", 9.55, 2.0]
["2026-09-17T15:01:06.574879+00:00", "trade", 9.55, 76.0]
["2026-09-17T15:01:06.575397+00:00", "quote", 9.52, 9.57]
["2026-09-17T15:01:06.885009+00:00", "trade", 9.54, 43.0]
["2026-09-17T15:01:06.910365+00:00", "trade", 9.54, 37.0]
["2026-09-17T15:01:07.398858+00:00", "trade", 9.5278, 3.0]
["2026-09-17T15:01:07.420446+00:00", "trade", 9.5278, 1.0]
["2026-09-17T15:01:07.619601+00:00", "trade", 9.54, 1000.0]
["2026-09-17T15:01:09.482041+00:00", "trade", 9.5663, 1.0]
["2026-09-17T15:01:15.912174+00:00", "trade", 9.54, 5.0]
["2026-09-17T15:01:16.737326+00:00", "trade", 9.54, 9.0]
["2026-09-17T15:01:16.758205+00:00", "trade", 9.54, 78.0]
["2026-09-17T15:01:19.965811+00:00", "trade", 9.5474, 6.0]
["2026-09-17T15:01:22.100157+00:00", "trade", 9.56, 12.0]
["2026-09-17T15:01:22.222680+00:00", "trade", 9.5482, 100.0]
["2026-09-17T15:01:22.866892+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:01:24.638129+00:00", "quote", 9.51, 9.57]
["2026-09-17T15:01:24.638184+00:00", "quote", 9.51, 9.57]
["2026-09-17T15:01:27.613728+00:00", "trade", 9.5659, 255.0]
["2026-09-17T15:01:27.615500+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:01:27.615544+00:00", "trade", 9.56, 4.0]
["2026-09-17T15:01:27.615565+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:01:27.615565+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:01:27.615580+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:01:27.615655+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:01:27.615655+00:00", "trade", 9.57, 4.0]
["2026-09-17T15:01:27.615655+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:01:27.615660+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:01:27.615676+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:01:27.615736+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:01:27.615741+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:01:27.615746+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:01:27.615746+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:01:27.615748+00:00", "trade", 9.57, 76.0]
["2026-09-17T15:01:27.615756+00:00", "quote", 9.56, 9.57]
["2026-09-17T15:01:27.615766+00:00", "trade", 9.57, 24.0]
["2026-09-17T15:01:27.615766+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:01:27.615769+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:01:27.615769+00:00", "trade", 9.57, 100.0]
["2026-09-17T15:01:27.616177+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:01:27.616347+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:01:27.616382+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:01:27.616402+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:01:27.626102+00:00", "trade", 9.565, 31.0]
["2026-09-17T15:01:27.715708+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:01:29.997431+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:01:30.324162+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:01:31.143490+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:01:31.865931+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:01:31.868296+00:00", "trade", 9.58, 38.0]
["2026-09-17T15:01:31.868305+00:00", "trade", 9.58, 62.0]
["2026-09-17T15:01:31.868317+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:01:31.868317+00:00", "quote", 9.56, 9.59]
["2026-09-17T15:01:31.868322+00:00", "quote", 9.56, 9.58]
["2026-09-17T15:01:31.868326+00:00", "trade", 9.58, 76.0]
["2026-09-17T15:01:31.868327+00:00", "quote", 9.56, 9.59]
["2026-09-17T15:01:31.868337+00:00", "quote", 9.56, 9.59]
["2026-09-17T15:01:31.868337+00:00", "quote", 9.57, 9.59]
["2026-09-17T15:01:31.868341+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:01:31.868347+00:00", "trade", 9.58, 24.0]
["2026-09-17T15:01:31.868380+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:01:31.868386+00:00", "trade", 9.58, 11.0]
["2026-09-17T15:01:31.868401+00:00", "trade", 9.58, 38.0]
["2026-09-17T15:01:31.868416+00:00", "trade", 9.58, 38.0]
["2026-09-17T15:01:31.868431+00:00", "trade", 9.58, 38.0]
["2026-09-17T15:01:31.868446+00:00", "trade", 9.58, 62.0]
["2026-09-17T15:01:31.868894+00:00", "trade", 9.58, 38.0]
["2026-09-17T15:01:31.869039+00:00", "quote", 9.56, 9.59]
["2026-09-17T15:01:32.075910+00:00", "quote", 9.56, 9.59]
["2026-09-17T15:01:34.450815+00:00", "quote", 9.56, 9.61]
["2026-09-17T15:01:34.837704+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:34.837759+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:35.712407+00:00", "trade", 9.58, 60.0]
["2026-09-17T15:01:36.608678+00:00", "trade", 9.5945, 20.0]
["2026-09-17T15:01:38.185500+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:40.838220+00:00", "trade", 9.5999, 15.0]
["2026-09-17T15:01:40.967321+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:43.514963+00:00", "trade", 9.58, 450.0]
["2026-09-17T15:01:43.570718+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:43.761747+00:00", "trade", 9.5999, 1000.0]
["2026-09-17T15:01:44.319894+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:44.319954+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:44.320280+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:50.047183+00:00", "trade", 9.5944, 10.0]
["2026-09-17T15:01:50.047544+00:00", "trade", 9.5944, 1.0]
["2026-09-17T15:01:52.730793+00:00", "quote", 9.59, 9.6]
["2026-09-17T15:01:52.730858+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:52.730860+00:00", "trade", 9.59, 100.0]
["2026-09-17T15:01:52.730883+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:52.730923+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:52.730983+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:01:52.731480+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:01:52.731545+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:01:52.731545+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:01:52.831572+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:01:52.970999+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:01:53.061784+00:00", "trade", 9.585, 100.0]
["2026-09-17T15:01:53.537563+00:00", "trade", 9.585, 1.0]
["2026-09-17T15:01:53.537933+00:00", "trade", 9.585, 1.0]
["2026-09-17T15:01:59.997463+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:02:05.131235+00:00", "trade", 9.585, 1.0]
["2026-09-17T15:02:05.131343+00:00", "trade", 9.585, 1.0]
["2026-09-17T15:02:06.553652+00:00", "trade", 9.585, 6.0]
["2026-09-17T15:02:10.987972+00:00", "trade", 9.5851, 100.0]
["2026-09-17T15:02:12.385383+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:02:13.143516+00:00", "trade", 9.5565, 500.0]
["2026-09-17T15:02:13.807151+00:00", "trade", 9.57, 7.0]
["2026-09-17T15:02:13.807217+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:02:14.192683+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:02:14.731389+00:00", "trade", 9.596, 83.0]
["2026-09-17T15:02:22.433452+00:00", "trade", 9.58, 2.0]
["2026-09-17T15:02:23.135082+00:00", "trade", 9.58, 1.0]
["2026-09-17T15:02:23.141250+00:00", "trade", 9.58, 38.0]
["2026-09-17T15:02:23.657026+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:02:24.499509+00:00", "trade", 9.5999, 20.0]
["2026-09-17T15:02:24.819274+00:00", "trade", 9.5568, 100.0]
["2026-09-17T15:02:27.154441+00:00", "trade", 9.58, 38.0]
["2026-09-17T15:02:28.236692+00:00", "trade", 9.5724, 90.0]
["2026-09-17T15:02:28.236705+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:02:28.823260+00:00", "trade", 9.5743, 1.0]
["2026-09-17T15:02:28.823621+00:00", "trade", 9.5743, 1.0]
["2026-09-17T15:02:29.997489+00:00", "quote", 9.57, 9.6]
["2026-09-17T15:02:32.143363+00:00", "trade", 9.585, 10.0]
["2026-09-17T15:02:32.143673+00:00", "trade", 9.585, 90.0]
["2026-09-17T15:02:32.403743+00:00", "trade", 9.557, 100.0]
["2026-09-17T15:02:34.236530+00:00", "trade", 9.5886, 20.0]
["2026-09-17T15:02:35.010121+00:00", "trade", 9.5959, 71.0]
["2026-09-17T15:02:35.031472+00:00", "trade", 9.5959, 1.0]
["2026-09-17T15:02:35.810052+00:00", "trade", 9.5902, 1.0]
["2026-09-17T15:02:37.159972+00:00", "trade", 9.585, 800.0]
["2026-09-17T15:02:42.457532+00:00", "quote", 9.58, 9.6]
["2026-09-17T15:02:42.457587+00:00", "quote", 9.58, 9.6]
["2026-09-17T15:02:42.457597+00:00", "quote", 9.58, 9.6]
["2026-09-17T15:02:42.458439+00:00", "trade", 9.59, 220.0]
["2026-09-17T15:02:42.558020+00:00", "quote", 9.58, 9.6]
["2026-09-17T15:02:42.558141+00:00", "trade", 9.59, 1.0]
["2026-09-17T15:02:42.558141+00:00", "trade", 9.59, 1.0]
["2026-09-17T15:02:42.558399+00:00", "trade", 9.58, 17.0]
["2026-09-17T15:02:42.558453+00:00", "trade", 9.58, 100.0]
["2026-09-17T15:02:42.558571+00:00", "trade", 9.58, 40.0]
["2026-09-17T15:02:42.559295+00:00", "trade", 9.58, 98.0]
["2026-09-17T15:02:42.559298+00:00", "trade", 9.58, 10.0]
["2026-09-17T15:02:42.559935+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:02:42.560346+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:02:42.560687+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:02:43.558613+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:02:43.558664+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:02:43.558970+00:00", "trade", 9.575, 100.0]
["2026-09-17T15:02:43.565595+00:00", "quote", 9.56, 9.6]
["2026-09-17T15:02:43.565946+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:02:43.566316+00:00", "trade", 9.575, 145.0]
["2026-09-17T15:02:43.566447+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:02:43.572313+00:00", "trade", 9.57, 1.0]
["2026-09-17T15:02:43.572319+00:00", "trade", 9.57, 76.0]
["2026-09-17T15:02:43.572352+00:00", "trade", 9.57, 38.0]
["2026-09-17T15:02:43.572400+00:00", "trade", 9.57, 24.0]
["2026-09-17T15:02:43.572401+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:02:43.572430+00:00", "trade", 9.57, 38.0]
["2026-09-17T15:02:43.572442+00:00", "trade", 9.57, 24.0]
["2026-09-17T15:02:43.572476+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:02:43.572476+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:02:43.572505+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:02:43.572509+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:02:43.572509+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:02:43.572942+00:00", "quote", 9.54, 9.59]
["2026-09-17T15:02:43.573449+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:02:43.573449+00:00", "quote", 9.53, 9.59]
["2026-09-17T15:02:43.611258+00:00", "trade", 9.555, 4.0]
["2026-09-17T15:02:43.675000+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:02:47.918079+00:00", "trade", 9.555, 778.0]
["2026-09-17T15:02:48.454021+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:02:48.454073+00:00", "trade", 9.54, 16.0]
["2026-09-17T15:02:48.454193+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:02:48.454213+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:02:48.454897+00:00", "trade", 9.54, 5.0]
["2026-09-17T15:02:48.454980+00:00", "quote", 9.51, 9.58]
["2026-09-17T15:02:48.455120+00:00", "quote", 9.51, 9.58]
["2026-09-17T15:02:48.459461+00:00", "quote", 9.51, 9.59]
["2026-09-17T15:02:48.459501+00:00", "quote", 9.51, 9.59]
["2026-09-17T15:02:48.459531+00:00", "quote", 9.51, 9.59]
["2026-09-17T15:02:48.459551+00:00", "quote", 9.51, 9.59]
["2026-09-17T15:02:48.459586+00:00", "quote", 9.51, 9.59]
["2026-09-17T15:02:48.459591+00:00", "quote", 9.51, 9.59]
["2026-09-17T15:02:48.460443+00:00", "quote", 9.51, 9.59]
["2026-09-17T15:02:48.460543+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:02:48.563668+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:02:48.753449+00:00", "quote", 9.51, 9.59]
["2026-09-17T15:02:48.753559+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:02:50.166863+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:02:50.166923+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:02:50.269552+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:02:53.211439+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:02:53.211504+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:02:55.806802+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:02:59.927363+00:00", "trade", 9.55, 10.0]
["2026-09-17T15:02:59.997531+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:03:00.622828+00:00", "quote", 9.51, 9.58]
["2026-09-17T15:03:00.623409+00:00", "quote", 9.51, 9.58]
["2026-09-17T15:03:00.761908+00:00", "quote", 9.51, 9.58]
["2026-09-17T15:03:00.761928+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:03:01.353805+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:03:01.354085+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.354105+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.354112+00:00", "trade", 9.53, 38.0]
["2026-09-17T15:03:01.354481+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.377481+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.384763+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.385335+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.456128+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.607929+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.854966+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.855326+00:00", "quote", 9.5, 9.55]
["2026-09-17T15:03:01.954282+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.954337+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.954698+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.954743+00:00", "quote", 9.5, 9.55]
["2026-09-17T15:03:01.955239+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:01.955720+00:00", "quote", 9.5, 9.55]
["2026-09-17T15:03:03.047320+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:03.047385+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:03:03.048116+00:00", "trade", 9.53, 10.0]
["2026-09-17T15:03:03.048119+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:03:03.050206+00:00", "trade", 9.51, 65.0]
["2026-09-17T15:03:03.920459+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.920462+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.920531+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.920586+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.920604+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.920655+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.920670+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.920715+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.920727+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.920766+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.920781+00:00", "trade", 9.55, 2.0]
["2026-09-17T15:03:03.920856+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:03:03.920857+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:03:03.920865+00:00", "trade", 9.55, 500.0]
["2026-09-17T15:03:03.920866+00:00", "quote", 9.53, 9.58]
["2026-09-17T15:03:03.920901+00:00", "quote", 9.53, 9.61]
["2026-09-17T15:03:03.920921+00:00", "quote", 9.53, 9.57]
["2026-09-17T15:03:03.920986+00:00", "quote", 9.55, 9.57]
["2026-09-17T15:03:03.920996+00:00", "quote", 9.55, 9.61]
["2026-09-17T15:03:03.921011+00:00", "quote", 9.55, 9.61]
["2026-09-17T15:03:03.921016+00:00", "quote", 9.55, 9.61]
["2026-09-17T15:03:03.921056+00:00", "quote", 9.55, 9.61]
["2026-09-17T15:03:03.921304+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.921517+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:03:03.921551+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.921557+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.921557+00:00", "quote", 9.55, 9.61]
["2026-09-17T15:03:03.921593+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:03:03.921602+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:03:03.921642+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:03:03.934319+00:00", "trade", 9.55, 200.0]
["2026-09-17T15:03:04.121462+00:00", "quote", 9.55, 9.61]
["2026-09-17T15:03:04.226351+00:00", "quote", 9.55, 9.61]
["2026-09-17T15:03:04.226412+00:00", "quote", 9.55, 9.63]
["2026-09-17T15:03:04.226472+00:00", "quote", 9.55, 9.63]
["2026-09-17T15:03:04.226522+00:00", "quote", 9.55, 9.63]
["2026-09-17T15:03:04.226833+00:00", "quote", 9.56, 9.63]
["2026-09-17T15:03:04.226888+00:00", "quote", 9.56, 9.63]
["2026-09-17T15:03:04.257375+00:00", "quote", 9.56, 9.63]
["2026-09-17T15:03:04.303453+00:00", "trade", 9.56, 20.0]
["2026-09-17T15:03:04.303480+00:00", "quote", 9.55, 9.63]
["2026-09-17T15:03:04.303483+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:03:04.303485+00:00", "quote", 9.55, 9.62]
["2026-09-17T15:03:04.303486+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:03:04.303516+00:00", "trade", 9.57, 4.0]
["2026-09-17T15:03:04.303540+00:00", "quote", 9.55, 9.61]
["2026-09-17T15:03:04.303555+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:03:04.303585+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:03:04.303620+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:03:04.303625+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:03:04.303635+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:03:04.303931+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:03:04.303956+00:00", "quote", 9.55, 9.59]
["2026-09-17T15:03:04.303976+00:00", "trade", 9.56, 78.0]
["2026-09-17T15:03:04.306631+00:00", "trade", 9.55, 11.0]
["2026-09-17T15:03:04.307063+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:03:04.307349+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:03:05.592812+00:00", "trade", 9.55, 125.0]
["2026-09-17T15:03:05.592814+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:03:05.592859+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:03:05.592860+00:00", "trade", 9.55, 203.0]
["2026-09-17T15:03:05.592919+00:00", "quote", 9.55, 9.6]
["2026-09-17T15:03:05.593106+00:00", "trade", 9.55, 4.0]
["2026-09-17T15:03:05.593118+00:00", "trade", 9.55, 318.0]
["2026-09-17T15:03:05.593120+00:00", "quote", 9.53, 9.6]
["2026-09-17T15:03:05.593146+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:03:05.593150+00:00", "quote", 9.53, 9.59]
["2026-09-17T15:03:05.593205+00:00", "quote", 9.53, 9.58]
["2026-09-17T15:03:05.593205+00:00", "quote", 9.53, 9.59]
["2026-09-17T15:03:05.593265+00:00", "quote", 9.53, 9.58]
["2026-09-17T15:03:05.593320+00:00", "quote", 9.53, 9.57]
["2026-09-17T15:03:05.593420+00:00", "quote", 9.53, 9.57]
["2026-09-17T15:03:05.593450+00:00", "quote", 9.52, 9.57]
["2026-09-17T15:03:05.593771+00:00", "quote", 9.52, 9.57]
["2026-09-17T15:03:05.597575+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:03:05.598141+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:03:05.598378+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:05.598663+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:03:05.598918+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:05.598984+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:05.677335+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:05.677385+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:05.778109+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:08.415046+00:00", "trade", 9.52, 20.0]
["2026-09-17T15:03:08.944514+00:00", "trade", 9.55, 73.0]
["2026-09-17T15:03:11.554318+00:00", "trade", 9.555, 5.0]
["2026-09-17T15:03:11.565143+00:00", "trade", 9.55, 1.0]
["2026-09-17T15:03:11.565243+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:11.565644+00:00", "quote", 9.52, 9.58]
["2026-09-17T15:03:11.565749+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:11.569257+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:11.569518+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:11.569749+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:11.672267+00:00", "quote", 9.52, 9.59]
["2026-09-17T15:03:11.672432+00:00", "quote", 9.52, 9.6]
["2026-09-17T15:03:11.672858+00:00", "quote", 9.53, 9.6]
["2026-09-17T15:03:11.672909+00:00", "quote", 9.53, 9.6]
["2026-09-17T15:03:11.673109+00:00", "quote", 9.53, 9.6]
["2026-09-17T15:03:11.836791+00:00", "trade", 9.6, 2.0]
["2026-09-17T15:03:14.607062+00:00", "trade", 9.56, 50.0]
["2026-09-17T15:03:15.007532+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:03:18.599001+00:00", "trade", 9.56, 10.0]
["2026-09-17T15:03:19.023093+00:00", "trade", 9.5775, 1.0]
["2026-09-17T15:03:23.216202+00:00", "quote", 9.52, 9.6]
["2026-09-17T15:03:23.216212+00:00", "quote", 9.52, 9.6]
["2026-09-17T15:03:23.216219+00:00", "trade", 9.54, 2.0]
["2026-09-17T15:03:23.216242+00:00", "quote", 9.52, 9.57]
["2026-09-17T15:03:23.216267+00:00", "quote", 9.52, 9.57]
["2026-09-17T15:03:23.216287+00:00", "quote", 9.52, 9.57]
["2026-09-17T15:03:23.216965+00:00", "trade", 9.57, 2.0]
["2026-09-17T15:03:23.217365+00:00", "quote", 9.52, 9.57]
["2026-09-17T15:03:23.217786+00:00", "quote", 9.51, 9.57]
["2026-09-17T15:03:23.217921+00:00", "trade", 9.53, 10.0]
["2026-09-17T15:03:23.218352+00:00", "quote", 9.5, 9.57]
["2026-09-17T15:03:26.248496+00:00", "trade", 9.535, 10.0]
["2026-09-17T15:03:26.248653+00:00", "trade", 9.535, 8.0]
["2026-09-17T15:03:26.249190+00:00", "quote", 9.5, 9.58]
["2026-09-17T15:03:26.249210+00:00", "quote", 9.5, 9.57]
["2026-09-17T15:03:26.249240+00:00", "quote", 9.5, 9.58]
["2026-09-17T15:03:26.249255+00:00", "quote", 9.5, 9.59]
["2026-09-17T15:03:26.249263+00:00", "trade", 9.52, 8.0]
["2026-09-17T15:03:26.249275+00:00", "quote", 9.5, 9.57]
["2026-09-17T15:03:26.249315+00:00", "quote", 9.5, 9.56]
["2026-09-17T15:03:26.255034+00:00", "trade", 9.53, 10.0]
["2026-09-17T15:03:26.255464+00:00", "trade", 9.53, 32.0]
["2026-09-17T15:03:26.259256+00:00", "trade", 9.53, 10.0]
["2026-09-17T15:03:26.259419+00:00", "quote", 9.5, 9.57]
["2026-09-17T15:03:26.262870+00:00", "trade", 9.52, 10.0]
["2026-09-17T15:03:26.263293+00:00", "quote", 9.5, 9.58]
["2026-09-17T15:03:26.263479+00:00", "quote", 9.5, 9.57]
["2026-09-17T15:03:26.267313+00:00", "quote", 9.5, 9.58]
["2026-09-17T15:03:26.268340+00:00", "quote", 9.5, 9.58]
["2026-09-17T15:03:26.268561+00:00", "quote", 9.5, 9.58]
["2026-09-17T15:03:26.268822+00:00", "quote", 9.5, 9.59]
["2026-09-17T15:03:26.410584+00:00", "trade", 9.565, 12.0]
["2026-09-17T15:03:26.593433+00:00", "quote", 9.5, 9.59]
["2026-09-17T15:03:26.593979+00:00", "quote", 9.49, 9.59]
["2026-09-17T15:03:26.594340+00:00", "quote", 9.49, 9.59]
["2026-09-17T15:03:26.649080+00:00", "quote", 9.5, 9.59]
["2026-09-17T15:03:26.649135+00:00", "quote", 9.5, 9.59]
["2026-09-17T15:03:26.749033+00:00", "quote", 9.5, 9.59]
["2026-09-17T15:03:26.749409+00:00", "quote", 9.49, 9.59]
["2026-09-17T15:03:27.434793+00:00", "quote", 9.5, 9.59]
["2026-09-17T15:03:28.047343+00:00", "quote", 9.5, 9.55]
["2026-09-17T15:03:28.047804+00:00", "quote", 9.49, 9.55]
["2026-09-17T15:03:28.047995+00:00", "quote", 9.5, 9.55]
["2026-09-17T15:03:28.048060+00:00", "quote", 9.5, 9.55]
["2026-09-17T15:03:28.917856+00:00", "trade", 9.53, 10.0]
["2026-09-17T15:03:29.997568+00:00", "quote", 9.5, 9.55]
["2026-09-17T15:03:31.074387+00:00", "quote", 9.5, 9.55]
["2026-09-17T15:03:35.938241+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:03:35.938314+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:03:35.938338+00:00", "trade", 9.525, 200.0]
["2026-09-17T15:03:35.938368+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:03:35.938404+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:03:35.938669+00:00", "trade", 9.525, 400.0]
["2026-09-17T15:03:35.938723+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:03:35.940064+00:00", "trade", 9.525, 200.0]
["2026-09-17T15:03:35.940298+00:00", "trade", 9.53, 150.0]
["2026-09-17T15:03:35.941790+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:03:35.941805+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:03:35.941937+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:03:35.941952+00:00", "trade", 9.5, 50.0]
["2026-09-17T15:03:35.942103+00:00", "trade", 9.52, 32.0]
["2026-09-17T15:03:35.942109+00:00", "trade", 9.51, 10.0]
["2026-09-17T15:03:35.942280+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:03:35.942283+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:03:35.942347+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:03:35.942364+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:03:35.942542+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:03:35.942572+00:00", "quote", 9.47, 9.53]
["2026-09-17T15:03:35.942578+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:03:35.942581+00:00", "trade", 9.52, 38.0]
["2026-09-17T15:03:35.942596+00:00", "trade", 9.49, 44.0]
["2026-09-17T15:03:35.942680+00:00", "trade", 9.49, 24.0]
["2026-09-17T15:03:35.942683+00:00", "trade", 9.49, 24.0]
["2026-09-17T15:03:35.942687+00:00", "quote", 9.47, 9.53]
["2026-09-17T15:03:35.942722+00:00", "trade", 9.52, 62.0]
["2026-09-17T15:03:35.942727+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:03:35.942762+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:03:35.942792+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:03:35.942847+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:03:35.942906+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:03:35.952399+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:03:35.989104+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:03:38.154343+00:00", "trade", 9.5, 6.0]
["2026-09-17T15:03:39.594502+00:00", "trade", 9.5284, 1068.0]
["2026-09-17T15:03:39.595079+00:00", "trade", 9.5, 3.0]
["2026-09-17T15:03:39.856821+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:03:42.008209+00:00", "trade", 9.55, 120.0]
["2026-09-17T15:03:43.767612+00:00", "trade", 9.5, 25.0]
["2026-09-17T15:03:44.260135+00:00", "trade", 9.47, 200.0]
["2026-09-17T15:03:44.260183+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:03:44.261311+00:00", "trade", 9.46, 150.0]
["2026-09-17T15:03:44.261338+00:00", "trade", 9.46, 220.0]
["2026-09-17T15:03:44.261347+00:00", "quote", 9.43, 9.54]
["2026-09-17T15:03:44.261578+00:00", "quote", 9.42, 9.54]
["2026-09-17T15:03:44.265863+00:00", "quote", 9.42, 9.51]
["2026-09-17T15:03:44.265878+00:00", "quote", 9.42, 9.52]
["2026-09-17T15:03:44.265893+00:00", "quote", 9.42, 9.51]
["2026-09-17T15:03:44.265923+00:00", "quote", 9.42, 9.52]
["2026-09-17T15:03:44.265924+00:00", "trade", 9.45, 21.0]
["2026-09-17T15:03:44.265924+00:00", "trade", 9.45, 409.0]
["2026-09-17T15:03:44.265943+00:00", "quote", 9.42, 9.51]
["2026-09-17T15:03:44.265968+00:00", "quote", 9.42, 9.48]
["2026-09-17T15:03:44.266017+00:00", "trade", 9.46, 1800.0]
["2026-09-17T15:03:44.266439+00:00", "quote", 9.41, 9.48]
["2026-09-17T15:03:44.266970+00:00", "quote", 9.41, 9.49]
["2026-09-17T15:03:44.269009+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:03:44.271321+00:00", "quote", 9.41, 9.49]
["2026-09-17T15:03:44.272955+00:00", "quote", 9.41, 9.5]
["2026-09-17T15:03:44.272970+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:03:44.273030+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:03:44.273536+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:03:44.273576+00:00", "quote", 9.41, 9.5]
["2026-09-17T15:03:44.286751+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:03:44.932686+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:03:45.453166+00:00", "trade", 9.4997, 34.0]
["2026-09-17T15:03:45.476941+00:00", "trade", 9.4997, 1.0]
["2026-09-17T15:03:45.714656+00:00", "trade", 9.455, 50.0]
["2026-09-17T15:03:45.803343+00:00", "trade", 9.4832, 1.0]
["2026-09-17T15:03:49.822423+00:00", "quote", 9.41, 9.5]
["2026-09-17T15:03:50.162598+00:00", "trade", 9.455, 105.0]
["2026-09-17T15:03:50.167660+00:00", "trade", 9.4551, 1.0]
["2026-09-17T15:03:54.712905+00:00", "trade", 9.4531, 60.0]
["2026-09-17T15:03:58.016532+00:00", "trade", 9.46, 55.0]
["2026-09-17T15:03:58.016582+00:00", "quote", 9.41, 9.5]
["2026-09-17T15:03:58.016607+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:03:58.016637+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:03:58.016667+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:03:58.118143+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:03:58.118419+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:03:59.151464+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:03:59.997600+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:04:02.828142+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:04:03.139582+00:00", "trade", 9.46, 11.0]
["2026-09-17T15:04:07.514773+00:00", "trade", 9.49, 14.0]
["2026-09-17T15:04:07.516108+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:04:07.617750+00:00", "quote", 9.42, 9.5]
["2026-09-17T15:04:09.830995+00:00", "trade", 9.42, 1000.0]
["2026-09-17T15:04:09.843411+00:00", "trade", 9.4528, 5.0]
["2026-09-17T15:04:10.226489+00:00", "trade", 9.46, 6.0]
["2026-09-17T15:04:10.697197+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:04:10.794530+00:00", "trade", 9.45, 203.0]
["2026-09-17T15:04:14.948758+00:00", "trade", 9.46, 64.0]
["2026-09-17T15:04:16.282652+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:04:18.764280+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:04:20.648615+00:00", "trade", 9.46, 15.0]
["2026-09-17T15:04:20.648898+00:00", "trade", 9.46, 15.0]
["2026-09-17T15:04:20.648994+00:00", "trade", 9.46, 128.0]
["2026-09-17T15:04:22.618973+00:00", "trade", 9.49, 600.0]
["2026-09-17T15:04:25.975776+00:00", "trade", 9.4961, 3.0]
["2026-09-17T15:04:29.534024+00:00", "trade", 9.475, 4.0]
["2026-09-17T15:04:29.997618+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:04:30.404933+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:04:30.404984+00:00", "trade", 9.475, 200.0]
["2026-09-17T15:04:31.538795+00:00", "trade", 9.475, 400.0]
["2026-09-17T15:04:31.920652+00:00", "trade", 9.5656, 100.0]
["2026-09-17T15:04:32.164965+00:00", "trade", 9.4999, 35.0]
["2026-09-17T15:04:34.228772+00:00", "trade", 9.475, 10.0]
["2026-09-17T15:04:41.087460+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:04:41.087490+00:00", "trade", 9.45, 15.0]
["2026-09-17T15:04:41.087528+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:04:41.087536+00:00", "trade", 9.45, 15.0]
["2026-09-17T15:04:41.087603+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:04:41.087606+00:00", "trade", 9.45, 135.0]
["2026-09-17T15:04:41.087613+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:04:41.087673+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:04:41.087738+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:04:41.087743+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:04:41.089782+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:04:41.089783+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:04:41.089977+00:00", "trade", 9.45, 479.0]
["2026-09-17T15:04:41.089978+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:04:41.090029+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:04:41.090068+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:04:41.090069+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:04:41.090089+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:04:41.090099+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:04:41.090104+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:04:41.090169+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:04:41.090369+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:04:41.090379+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:04:41.090379+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:04:41.090409+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:04:41.090725+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:04:41.091285+00:00", "trade", 9.475, 1.0]
["2026-09-17T15:04:41.094238+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:04:41.094404+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:04:41.094574+00:00", "quote", 9.41, 9.48]
["2026-09-17T15:04:41.095010+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:04:41.095020+00:00", "quote", 9.41, 9.48]
["2026-09-17T15:04:41.095045+00:00", "quote", 9.41, 9.49]
["2026-09-17T15:04:41.095141+00:00", "quote", 9.41, 9.49]
["2026-09-17T15:04:41.095256+00:00", "quote", 9.41, 9.48]
["2026-09-17T15:04:41.108783+00:00", "quote", 9.41, 9.49]
["2026-09-17T15:04:41.117667+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:04:46.502862+00:00", "quote", 9.41, 9.49]
["2026-09-17T15:04:46.502867+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:04:46.502928+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:04:46.564544+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:04:47.564992+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:04:47.664553+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:04:47.664613+00:00", "quote", 9.41, 9.49]
["2026-09-17T15:04:47.683161+00:00", "trade", 9.45, 198.0]
["2026-09-17T15:04:47.683423+00:00", "quote", 9.41, 9.49]
["2026-09-17T15:04:48.336702+00:00", "trade", 9.45, 86.0]
["2026-09-17T15:04:48.613980+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:04:48.613985+00:00", "trade", 9.45, 134.0]
["2026-09-17T15:04:48.614595+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:04:48.673069+00:00", "trade", 9.466, 1000.0]
["2026-09-17T15:04:48.866775+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:04:49.114088+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:04:50.751191+00:00", "trade", 9.47, 2.0]
["2026-09-17T15:04:52.470019+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:04:52.699840+00:00", "trade", 9.5653, 100.0]
["2026-09-17T15:04:53.124875+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:04:53.132219+00:00", "trade", 9.47, 19.0]
["2026-09-17T15:04:53.133034+00:00", "trade", 9.47, 19.0]
["2026-09-17T15:04:53.235936+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:04:57.727664+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:04:59.997649+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:05:00.507262+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:05:00.524938+00:00", "trade", 9.49, 131.0]
["2026-09-17T15:05:01.149315+00:00", "trade", 9.47, 324.0]
["2026-09-17T15:05:01.220689+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:05:01.778115+00:00", "trade", 9.463, 1.0]
["2026-09-17T15:05:02.820130+00:00", "trade", 9.5653, 6.0]
["2026-09-17T15:05:03.019816+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:05:03.019850+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:05:03.019901+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:05:03.019941+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:05:03.019973+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:05:03.019997+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:05:03.020102+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:05:03.020145+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:05:03.020147+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:05:03.020172+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:05:03.020307+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:05:03.020478+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:05:03.020628+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:05:03.020708+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:05:03.021029+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:05:03.753022+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:05:03.753022+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:05:03.753212+00:00", "trade", 9.5, 12.0]
["2026-09-17T15:05:03.753239+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:05:03.753274+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:05:03.753299+00:00", "trade", 9.49, 450.0]
["2026-09-17T15:05:03.753299+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:05:03.753302+00:00", "trade", 9.49, 80.0]
["2026-09-17T15:05:03.753495+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:05:03.753555+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:05:03.753585+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:03.753846+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:03.754553+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:05:03.754628+00:00", "trade", 9.49, 32.0]
["2026-09-17T15:05:03.760895+00:00", "trade", 9.5, 170.0]
["2026-09-17T15:05:03.761474+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:03.761514+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:03.761549+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:03.761632+00:00", "trade", 9.52, 86.0]
["2026-09-17T15:05:03.761784+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:03.765514+00:00", "trade", 9.5, 150.0]
["2026-09-17T15:05:09.776038+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:09.912741+00:00", "trade", 9.5646, 100.0]
["2026-09-17T15:05:10.601588+00:00", "trade", 9.49, 2.0]
["2026-09-17T15:05:10.603227+00:00", "trade", 9.49, 2.0]
["2026-09-17T15:05:12.042764+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:12.042830+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:15.411646+00:00", "trade", 9.46, 9.0]
["2026-09-17T15:05:17.122237+00:00", "trade", 9.565, 100.0]
["2026-09-17T15:05:20.025035+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:20.124942+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:20.125003+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:20.125003+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:20.125519+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:20.226614+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:20.227035+00:00", "trade", 9.5168, 1400.0]
["2026-09-17T15:05:21.279998+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:21.424882+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:21.424952+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:21.424957+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:21.425328+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:21.426384+00:00", "trade", 9.5, 150.0]
["2026-09-17T15:05:21.528498+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:21.528553+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:21.529350+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:21.529901+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:21.624967+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:21.625027+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:24.153577+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:24.153582+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:24.154143+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:24.154203+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:24.154619+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:24.154664+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:25.224898+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:25.224958+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:25.224963+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:25.225394+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:25.332924+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:25.332969+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:26.324907+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:26.324962+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:26.324972+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:26.325418+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:26.425917+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:26.426819+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:27.424881+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:27.424941+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:27.425402+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:27.425763+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:27.530702+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:28.524930+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:28.525000+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:28.525000+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:28.525507+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:28.627414+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:28.628090+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:29.624924+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:29.624985+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:29.624990+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:29.625441+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:29.732866+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:29.733768+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:29.997675+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:30.724919+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:30.724979+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:30.724984+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:30.725330+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:30.825834+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:30.826475+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:31.372898+00:00", "trade", 9.51, 1300.0]
["2026-09-17T15:05:31.824898+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:31.824958+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:31.824963+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:31.924871+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:31.934413+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:31.934789+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:31.934834+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:31.935080+00:00", "quote", 9.45, 9.52]
["2026-09-17T15:05:32.924897+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:32.924952+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:32.924957+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:33.024870+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:33.025241+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:33.025306+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:33.124837+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:33.124887+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:33.733730+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:05:34.124909+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:34.124969+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:34.224831+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:34.234414+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:34.234529+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:34.339739+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:34.482422+00:00", "trade", 9.51, 694.0]
["2026-09-17T15:05:35.224873+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:35.224933+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:35.224943+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:35.324831+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:35.334368+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:35.334418+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:35.334539+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:35.439779+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:36.062251+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:05:36.062318+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:05:36.062328+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:05:36.062373+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:05:36.062383+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:05:36.063070+00:00", "quote", 9.49, 9.52]
["2026-09-17T15:05:36.063111+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:05:36.063421+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:05:36.063461+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:05:36.066308+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:05:36.066623+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:05:36.066634+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:05:36.066914+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:05:36.067601+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:36.067711+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:36.169759+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:36.402396+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:36.403088+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:36.403143+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:36.403158+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:36.403549+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:36.505737+00:00", "quote", 9.47, 9.52]
["2026-09-17T15:05:36.505797+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:36.505912+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:36.613914+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:36.614285+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:44.862251+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:05:44.868241+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:05:44.870340+00:00", "trade", 9.49, 4.0]
["2026-09-17T15:05:44.874821+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:05:44.874822+00:00", "quote", 9.46, 9.52]
["2026-09-17T15:05:44.874827+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:05:44.874839+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:05:44.874882+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:05:44.874907+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:05:44.874911+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:05:44.874911+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:05:44.874932+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:05:44.874937+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:05:44.874977+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:05:44.874977+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:05:44.874978+00:00", "trade", 9.46, 99.0]
["2026-09-17T15:05:44.874980+00:00", "trade", 9.46, 38.0]
["2026-09-17T15:05:44.875157+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:05:44.875218+00:00", "trade", 9.47, 99.0]
["2026-09-17T15:05:44.875371+00:00", "trade", 9.46, 38.0]
["2026-09-17T15:05:44.875467+00:00", "trade", 9.46, 24.0]
["2026-09-17T15:05:44.882261+00:00", "trade", 9.45, 40.0]
["2026-09-17T15:05:44.882264+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:05:44.882264+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:05:44.882309+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:05:44.882339+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:05:44.882339+00:00", "trade", 9.45, 60.0]
["2026-09-17T15:05:44.882344+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:05:44.882345+00:00", "trade", 9.45, 4766.0]
["2026-09-17T15:05:44.882345+00:00", "trade", 9.44, 40.0]
["2026-09-17T15:05:44.882363+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:05:44.882365+00:00", "quote", 9.44, 9.47]
["2026-09-17T15:05:44.882372+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:05:44.882375+00:00", "quote", 9.44, 9.47]
["2026-09-17T15:05:44.882393+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:05:44.882408+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:05:44.882417+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:05:44.882441+00:00", "trade", 9.45, 2.0]
["2026-09-17T15:05:44.882450+00:00", "trade", 9.45, 2.0]
["2026-09-17T15:05:44.882453+00:00", "trade", 9.44, 18.0]
["2026-09-17T15:05:44.882485+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:05:44.882615+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:05:44.882871+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:05:44.882946+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:05:44.882946+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:05:44.882961+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:05:44.883011+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:05:44.883012+00:00", "trade", 9.43, 20.0]
["2026-09-17T15:05:44.883016+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:05:44.883031+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:05:44.883036+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:05:44.883247+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:05:44.887056+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:05:44.887076+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:05:44.887597+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:05:44.887597+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:05:44.887752+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:05:44.887873+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:05:44.897786+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:05:47.007345+00:00", "trade", 9.44, 151.0]
["2026-09-17T15:05:47.933687+00:00", "trade", 9.4356, 1.0]
["2026-09-17T15:05:50.274108+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:05:52.360625+00:00", "trade", 9.4531, 10.0]
["2026-09-17T15:05:52.675776+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:05:58.923053+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:05:59.997702+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:06:01.202845+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:06:02.208630+00:00", "trade", 9.44, 400.0]
["2026-09-17T15:06:02.209659+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:06:03.141237+00:00", "trade", 9.4757, 1.0]
["2026-09-17T15:06:04.876823+00:00", "trade", 9.4289, 423.0]
["2026-09-17T15:06:04.898096+00:00", "trade", 9.4289, 1.0]
["2026-09-17T15:06:05.154594+00:00", "trade", 9.44, 4.0]
["2026-09-17T15:06:06.330271+00:00", "trade", 9.412, 56.0]
["2026-09-17T15:06:06.330282+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:06:06.330304+00:00", "trade", 9.42, 20.0]
["2026-09-17T15:06:06.330307+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:06:06.330312+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:06:06.330313+00:00", "trade", 9.41, 500.0]
["2026-09-17T15:06:06.330313+00:00", "trade", 9.41, 60.0]
["2026-09-17T15:06:06.330337+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:06:06.330372+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:06:06.330392+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:06:06.330415+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:06:06.330418+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:06:06.330447+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:06:06.330629+00:00", "trade", 9.41, 62.0]
["2026-09-17T15:06:06.330718+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:06:06.330773+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:06:06.330776+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:06:06.330778+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:06:06.330782+00:00", "trade", 9.4, 15.0]
["2026-09-17T15:06:06.330785+00:00", "trade", 9.4, 15.0]
["2026-09-17T15:06:06.330845+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:06:06.331164+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:06:06.331164+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:06:06.331239+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:06:06.331324+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:06:06.331725+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:06:06.331765+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:06:06.331841+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:06:06.333512+00:00", "trade", 9.4, 51.0]
["2026-09-17T15:06:06.334830+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:06:06.335654+00:00", "trade", 9.39, 6.0]
["2026-09-17T15:06:06.337509+00:00", "trade", 9.37, 49.0]
["2026-09-17T15:06:06.342690+00:00", "trade", 9.38, 87.0]
["2026-09-17T15:06:06.343668+00:00", "trade", 9.39, 3.0]
["2026-09-17T15:06:06.344110+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:06:06.344370+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:06:06.344831+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:06:06.344902+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:06:06.345129+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:06:06.345129+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:06:06.345132+00:00", "trade", 9.38, 21.0]
["2026-09-17T15:06:06.345182+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:06:06.345257+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:06:06.345718+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:06:06.345769+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:06:06.345770+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:06:06.346049+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:06:06.346129+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:06:06.346155+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:06:06.346642+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:06:06.346729+00:00", "trade", 9.36, 20.0]
["2026-09-17T15:06:06.347279+00:00", "trade", 9.33, 1056.0]
["2026-09-17T15:06:06.352073+00:00", "trade", 9.39, 10.0]
["2026-09-17T15:06:06.353372+00:00", "trade", 9.4945, 200.0]
["2026-09-17T15:06:06.353937+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:06:06.356096+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:06:06.359786+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:06:06.518130+00:00", "trade", 9.365, 630.0]
["2026-09-17T15:06:06.553936+00:00", "trade", 9.365, 1300.0]
["2026-09-17T15:06:06.554478+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:06.556089+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:06.773644+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:06:07.775280+00:00", "trade", 9.3772, 1.0]
["2026-09-17T15:06:12.568608+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:06:13.709445+00:00", "trade", 9.3711, 40.0]
["2026-09-17T15:06:16.757949+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:06:16.757949+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:06:16.758169+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:06:16.758171+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:06:16.758175+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:06:16.758175+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:06:16.758244+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:06:16.758249+00:00", "trade", 9.4, 50.0]
["2026-09-17T15:06:16.758252+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:06:16.758255+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:06:16.758255+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:06:16.758259+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:06:16.758276+00:00", "trade", 9.4, 76.0]
["2026-09-17T15:06:16.758475+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:06:16.758583+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:06:16.759422+00:00", "quote", 9.37, 9.44]
["2026-09-17T15:06:16.759452+00:00", "quote", 9.36, 9.44]
["2026-09-17T15:06:16.779465+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:06:16.807903+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:06:16.807970+00:00", "trade", 9.4, 186.0]
["2026-09-17T15:06:16.812760+00:00", "trade", 9.41, 25.0]
["2026-09-17T15:06:16.813335+00:00", "quote", 9.37, 9.45]
["2026-09-17T15:06:16.858583+00:00", "quote", 9.37, 9.47]
["2026-09-17T15:06:16.858658+00:00", "quote", 9.37, 9.46]
["2026-09-17T15:06:16.859014+00:00", "quote", 9.37, 9.47]
["2026-09-17T15:06:18.783662+00:00", "trade", 9.42, 1934.0]
["2026-09-17T15:06:20.976380+00:00", "trade", 9.46, 6.0]
["2026-09-17T15:06:22.009786+00:00", "trade", 9.42, 2.0]
["2026-09-17T15:06:22.422150+00:00", "trade", 9.3896, 10.0]
["2026-09-17T15:06:22.422508+00:00", "trade", 9.3896, 1.0]
["2026-09-17T15:06:24.332990+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:06:25.224746+00:00", "quote", 9.37, 9.47]
["2026-09-17T15:06:25.225151+00:00", "quote", 9.36, 9.47]
["2026-09-17T15:06:26.798059+00:00", "trade", 9.415, 100.0]
["2026-09-17T15:06:26.798207+00:00", "trade", 9.42, 220.0]
["2026-09-17T15:06:26.798387+00:00", "trade", 9.42, 220.0]
["2026-09-17T15:06:26.799434+00:00", "trade", 9.415, 300.0]
["2026-09-17T15:06:26.812578+00:00", "trade", 9.37, 200.0]
["2026-09-17T15:06:26.812611+00:00", "trade", 9.37, 260.0]
["2026-09-17T15:06:26.812647+00:00", "trade", 9.37, 1300.0]
["2026-09-17T15:06:26.815611+00:00", "quote", 9.36, 9.47]
["2026-09-17T15:06:29.369991+00:00", "trade", 9.415, 2000.0]
["2026-09-17T15:06:29.675015+00:00", "trade", 9.42, 1385.0]
["2026-09-17T15:06:29.676024+00:00", "quote", 9.36, 9.47]
["2026-09-17T15:06:29.695969+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:06:29.807492+00:00", "quote", 9.36, 9.46]
["2026-09-17T15:06:29.827354+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:06:29.997730+00:00", "quote", 9.36, 9.46]
["2026-09-17T15:06:30.029820+00:00", "quote", 9.36, 9.46]
["2026-09-17T15:06:40.276518+00:00", "trade", 9.4352, 9.0]
["2026-09-17T15:06:40.697217+00:00", "quote", 9.36, 9.46]
["2026-09-17T15:06:43.447145+00:00", "trade", 9.5526, 100.0]
["2026-09-17T15:06:45.303910+00:00", "quote", 9.36, 9.46]
["2026-09-17T15:06:47.185316+00:00", "quote", 9.36, 9.46]
["2026-09-17T15:06:57.076874+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:06:57.076919+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:06:57.076949+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:06:57.076959+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:06:57.177197+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:06:58.419615+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:06:59.997760+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:02.921619+00:00", "trade", 9.4532, 1000.0]
["2026-09-17T15:07:06.376199+00:00", "trade", 9.4028, 8.0]
["2026-09-17T15:07:06.485662+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:07:06.577630+00:00", "trade", 9.42, 85.0]
["2026-09-17T15:07:06.581497+00:00", "trade", 9.42, 1953.0]
["2026-09-17T15:07:06.581612+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:06.581632+00:00", "trade", 9.42, 30.0]
["2026-09-17T15:07:06.581648+00:00", "quote", 9.4, 9.46]
["2026-09-17T15:07:06.581743+00:00", "quote", 9.4, 9.46]
["2026-09-17T15:07:06.581783+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:06.582124+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:06.582349+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:06.586955+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:07.630766+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:07.630821+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:07.681647+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:07.681697+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:08.681699+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:08.681763+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:08.724519+00:00", "trade", 9.46, 294.0]
["2026-09-17T15:07:08.741437+00:00", "trade", 9.44, 106.0]
["2026-09-17T15:07:08.781666+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:08.781721+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:09.698264+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:09.781833+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:09.781893+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:09.782299+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:09.782349+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:10.863794+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:10.863849+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:10.963717+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:10.963767+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:11.382779+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:07:11.389260+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:07:11.518639+00:00", "trade", 9.4599, 50.0]
["2026-09-17T15:07:11.963693+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:11.963753+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:12.063636+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:12.063686+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:13.063667+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:13.063732+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:13.163645+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:13.163700+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:14.163701+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:14.163762+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:14.263639+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:14.263694+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:15.023946+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:07:15.044687+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:07:17.668105+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:17.668107+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:07:17.668110+00:00", "trade", 9.42, 4.0]
["2026-09-17T15:07:17.668165+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:07:17.668170+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:07:17.668205+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:07:17.668586+00:00", "quote", 9.39, 9.44]
["2026-09-17T15:07:17.668611+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:07:17.668641+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:07:17.668922+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:07:17.668972+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:07:17.672550+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:07:17.672771+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:07:17.673458+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:07:17.673869+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:07:17.674099+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:17.679934+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:07:17.680084+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:07:17.736583+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:17.736598+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:17.736613+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:17.736618+00:00", "quote", 9.4, 9.46]
["2026-09-17T15:07:17.736664+00:00", "trade", 9.45, 34.0]
["2026-09-17T15:07:17.737082+00:00", "trade", 9.45, 66.0]
["2026-09-17T15:07:17.746626+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:17.812257+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:17.836691+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:17.836711+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:18.614805+00:00", "trade", 9.4098, 1.0]
["2026-09-17T15:07:20.703168+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:20.703238+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:20.707613+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:20.758028+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:20.758078+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:20.758444+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:20.758489+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:21.858002+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:21.858062+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:21.858439+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:21.858484+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:22.958017+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:22.958077+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:23.002039+00:00", "trade", 9.391, 1.0]
["2026-09-17T15:07:23.057994+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:23.058039+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:23.313757+00:00", "trade", 9.42, 9.0]
["2026-09-17T15:07:24.058006+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:24.058071+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:24.157993+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:24.158049+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:25.158025+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:25.158085+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:25.158496+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:25.158541+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:26.258039+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:26.258095+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:26.357992+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:26.358047+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:27.324088+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:27.324148+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:27.324454+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:27.324499+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:27.416801+00:00", "trade", 9.43, 10.0]
["2026-09-17T15:07:27.417369+00:00", "trade", 9.45, 90.0]
["2026-09-17T15:07:28.424132+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:28.424187+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:28.424508+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:07:28.424553+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:07:29.321861+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:07:29.321862+00:00", "trade", 9.44, 10.0]
["2026-09-17T15:07:29.322888+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:07:29.322890+00:00", "trade", 9.44, 396.0]
["2026-09-17T15:07:29.325181+00:00", "trade", 9.44, 6.0]
["2026-09-17T15:07:29.325708+00:00", "trade", 9.44, 94.0]
["2026-09-17T15:07:29.327173+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:07:29.342455+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:07:29.997783+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:07:30.084853+00:00", "trade", 9.4572, 87.0]
["2026-09-17T15:07:31.719168+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:07:31.720566+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:07:31.720578+00:00", "trade", 9.45, 19.0]
["2026-09-17T15:07:31.720665+00:00", "trade", 9.45, 19.0]
["2026-09-17T15:07:31.720753+00:00", "trade", 9.45, 19.0]
["2026-09-17T15:07:31.720843+00:00", "trade", 9.45, 19.0]
["2026-09-17T15:07:31.720936+00:00", "trade", 9.45, 19.0]
["2026-09-17T15:07:31.721014+00:00", "trade", 9.45, 19.0]
["2026-09-17T15:07:33.704597+00:00", "trade", 9.4572, 2.0]
["2026-09-17T15:07:36.696537+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:07:37.293931+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:07:37.711233+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:07:41.517823+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:07:41.876383+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:07:45.843952+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:07:45.861099+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:07:46.781529+00:00", "trade", 9.4428, 89.0]
["2026-09-17T15:07:47.626495+00:00", "trade", 9.45, 19.0]
["2026-09-17T15:07:47.627265+00:00", "trade", 9.45, 19.0]
["2026-09-17T15:07:47.627777+00:00", "trade", 9.45, 19.0]
["2026-09-17T15:07:52.354253+00:00", "trade", 9.45, 6.0]
["2026-09-17T15:07:58.208100+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:07:58.209222+00:00", "trade", 9.46, 2.0]
["2026-09-17T15:07:58.209375+00:00", "trade", 9.45, 26.0]
["2026-09-17T15:07:59.997799+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:08:06.324374+00:00", "trade", 9.5466, 100.0]
["2026-09-17T15:08:06.954558+00:00", "trade", 9.45, 5.0]
["2026-09-17T15:08:06.954609+00:00", "trade", 9.45, 45.0]
["2026-09-17T15:08:13.664593+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:13.664596+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:13.664596+00:00", "trade", 9.45, 450.0]
["2026-09-17T15:08:13.664598+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:08:13.664659+00:00", "trade", 9.45, 250.0]
["2026-09-17T15:08:13.664659+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:08:13.664703+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:08:13.664703+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:08:13.664828+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:13.664828+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:08:13.665005+00:00", "trade", 9.44, 38.0]
["2026-09-17T15:08:13.665123+00:00", "trade", 9.44, 38.0]
["2026-09-17T15:08:13.665216+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:13.665216+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:08:13.665220+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:08:13.665310+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:08:13.665405+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:08:13.665410+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:08:13.665414+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:13.665459+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:08:13.665463+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:08:13.665463+00:00", "trade", 9.435, 40.0]
["2026-09-17T15:08:13.665465+00:00", "trade", 9.435, 59.0]
["2026-09-17T15:08:13.665516+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:08:13.665516+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:08:13.665526+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:08:13.665532+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:08:13.665566+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:08:13.665568+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:13.665571+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:08:13.665607+00:00", "trade", 9.45, 7.0]
["2026-09-17T15:08:13.665778+00:00", "trade", 9.435, 1.0]
["2026-09-17T15:08:13.665846+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:08:13.665878+00:00", "trade", 9.435, 38.0]
["2026-09-17T15:08:13.666238+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:08:13.667612+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:08:13.667718+00:00", "trade", 9.43, 80.0]
["2026-09-17T15:08:13.667724+00:00", "trade", 9.43, 50.0]
["2026-09-17T15:08:13.669525+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:08:13.670162+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:13.675224+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:13.680838+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:14.808816+00:00", "trade", 9.4497, 25.0]
["2026-09-17T15:08:14.830849+00:00", "trade", 9.4497, 1.0]
["2026-09-17T15:08:15.068549+00:00", "trade", 9.4496, 6.0]
["2026-09-17T15:08:15.069962+00:00", "trade", 9.4361, 69.0]
["2026-09-17T15:08:15.164889+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:20.476322+00:00", "trade", 9.5445, 12.0]
["2026-09-17T15:08:21.534151+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:21.534206+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:26.242113+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:08:29.997825+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:32.795296+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:08:32.796199+00:00", "trade", 9.425, 19.0]
["2026-09-17T15:08:32.797191+00:00", "trade", 9.425, 19.0]
["2026-09-17T15:08:32.797380+00:00", "trade", 9.425, 19.0]
["2026-09-17T15:08:32.797741+00:00", "trade", 9.425, 19.0]
["2026-09-17T15:08:32.797831+00:00", "trade", 9.425, 19.0]
["2026-09-17T15:08:32.797916+00:00", "trade", 9.425, 19.0]
["2026-09-17T15:08:32.798000+00:00", "trade", 9.425, 19.0]
["2026-09-17T15:08:36.283896+00:00", "trade", 9.4486, 1000.0]
["2026-09-17T15:08:38.759628+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:38.759638+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:40.485872+00:00", "trade", 9.543, 100.0]
["2026-09-17T15:08:40.914845+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:40.922224+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:40.922644+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:40.922648+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:08:40.922649+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:08:40.922651+00:00", "trade", 9.45, 107.0]
["2026-09-17T15:08:40.922651+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:40.922670+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:40.922674+00:00", "quote", 9.4, 9.46]
["2026-09-17T15:08:40.922676+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:40.922689+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:08:40.922689+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:08:40.922704+00:00", "quote", 9.43, 9.46]
["2026-09-17T15:08:40.923115+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:08:40.923403+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:08:40.923433+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:08:40.923435+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:08:40.923448+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:08:40.923755+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:08:40.923975+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:08:40.924137+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:08:40.927996+00:00", "quote", 9.41, 9.47]
["2026-09-17T15:08:40.931981+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:08:40.932041+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:08:40.932392+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:08:40.932442+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:08:40.966306+00:00", "trade", 9.4466, 1.0]
["2026-09-17T15:08:44.106922+00:00", "trade", 9.4534, 46.0]
["2026-09-17T15:08:44.108988+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:08:47.141659+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:09:03.863575+00:00", "trade", 9.4343, 4.0]
["2026-09-17T15:09:04.699808+00:00", "trade", 9.5021, 100.0]
["2026-09-17T15:09:09.612963+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:09:09.944841+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:09:09.944843+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:09:09.944843+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:09:09.944846+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:09:09.944934+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:09:09.944948+00:00", "trade", 9.47, 42.0]
["2026-09-17T15:09:09.944972+00:00", "trade", 9.47, 21.0]
["2026-09-17T15:09:09.944972+00:00", "trade", 9.47, 18.0]
["2026-09-17T15:09:09.945062+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:09:09.945122+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:09:09.945398+00:00", "quote", 9.46, 9.47]
["2026-09-17T15:09:09.945453+00:00", "quote", 9.47, 9.47]
["2026-09-17T15:09:09.945484+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:09:09.945484+00:00", "trade", 9.47, 76.0]
["2026-09-17T15:09:09.945529+00:00", "trade", 9.47, 400.0]
["2026-09-17T15:09:09.945529+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:09:09.945661+00:00", "trade", 9.47, 8.0]
["2026-09-17T15:09:09.970220+00:00", "trade", 9.48, 4.0]
["2026-09-17T15:09:09.981906+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:09:10.012327+00:00", "trade", 9.48, 111.0]
["2026-09-17T15:09:10.481835+00:00", "trade", 9.4539, 1.0]
["2026-09-17T15:09:10.486683+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:09:10.990392+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:09:10.991060+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:09:11.800607+00:00", "trade", 9.4948, 12.0]
["2026-09-17T15:09:11.801197+00:00", "trade", 9.4948, 1.0]
["2026-09-17T15:09:11.917901+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:09:11.983866+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:09:13.741206+00:00", "trade", 9.48, 40.0]
["2026-09-17T15:09:13.896342+00:00", "trade", 9.48, 95.0]
["2026-09-17T15:09:13.960280+00:00", "trade", 9.48, 410.0]
["2026-09-17T15:09:16.817322+00:00", "trade", 9.4755, 6.0]
["2026-09-17T15:09:16.817692+00:00", "trade", 9.4755, 1.0]
["2026-09-17T15:09:25.834311+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:09:25.984169+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:09:32.209182+00:00", "trade", 9.4739, 7546.0]
["2026-09-17T15:09:32.209710+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:32.209755+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:32.210171+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:09:32.210226+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:09:32.210262+00:00", "trade", 9.47, 10.0]
["2026-09-17T15:09:32.210268+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:09:32.210572+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:32.310314+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:33.996366+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:33.996369+00:00", "trade", 9.48, 51.0]
["2026-09-17T15:09:33.996682+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:38.781719+00:00", "trade", 9.4922, 23.0]
["2026-09-17T15:09:41.154842+00:00", "trade", 9.48, 4.0]
["2026-09-17T15:09:42.255304+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:42.255319+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:44.636267+00:00", "trade", 9.48, 310.0]
["2026-09-17T15:09:46.494741+00:00", "trade", 9.48, 74.0]
["2026-09-17T15:09:46.497098+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:09:49.367336+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:49.367361+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:50.165096+00:00", "trade", 9.5099, 200.0]
["2026-09-17T15:09:50.959018+00:00", "trade", 9.49, 28.0]
["2026-09-17T15:09:50.987475+00:00", "trade", 9.5061, 1.0]
["2026-09-17T15:09:51.688576+00:00", "trade", 9.5, 450.0]
["2026-09-17T15:09:51.688627+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:09:51.688723+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:09:51.689780+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:09:57.682923+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:09:57.683565+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:09:57.683573+00:00", "trade", 9.48, 1000.0]
["2026-09-17T15:09:57.683615+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:09:57.683620+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:09:57.683640+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:09:57.683660+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:09:57.683941+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:09:57.683986+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:09:57.684051+00:00", "quote", 9.47, 9.48]
["2026-09-17T15:09:57.684136+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:09:57.684139+00:00", "trade", 9.48, 200.0]
["2026-09-17T15:09:57.688045+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:09:57.688231+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:09:57.691193+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:09:59.997905+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:10:00.886647+00:00", "trade", 9.4875, 100.0]
["2026-09-17T15:10:01.068595+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:10:03.262257+00:00", "trade", 9.4875, 10.0]
["2026-09-17T15:10:07.343144+00:00", "trade", 9.4766, 1.0]
["2026-09-17T15:10:07.507782+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:10:07.719043+00:00", "trade", 9.48, 13.0]
["2026-09-17T15:10:13.292330+00:00", "trade", 9.48, 4.0]
["2026-09-17T15:10:13.292486+00:00", "trade", 9.48, 2.0]
["2026-09-17T15:10:13.292522+00:00", "trade", 9.48, 7.0]
["2026-09-17T15:10:13.410366+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:10:13.501278+00:00", "trade", 9.4793, 100.0]
["2026-09-17T15:10:18.256262+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:10:18.256272+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:10:18.256275+00:00", "trade", 9.5, 54.0]
["2026-09-17T15:10:18.256275+00:00", "trade", 9.51, 46.0]
["2026-09-17T15:10:18.256287+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:10:18.256317+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:10:18.256342+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:10:18.256377+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:10:18.256457+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:10:18.256758+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:10:20.500472+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:10:22.424863+00:00", "trade", 9.48, 28.0]
["2026-09-17T15:10:24.932187+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:10:24.932253+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:10:25.040936+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:10:25.132624+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:10:25.132679+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:10:25.160124+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:10:27.366052+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:10:29.997927+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:10:30.290647+00:00", "trade", 9.5, 200.0]
["2026-09-17T15:10:30.745818+00:00", "trade", 9.4772, 100.0]
["2026-09-17T15:10:30.747433+00:00", "trade", 9.495, 106.0]
["2026-09-17T15:10:30.755501+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:10:32.828456+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:10:35.361671+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:10:35.534987+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:10:36.533553+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:10:38.695153+00:00", "trade", 9.495, 4.0]
["2026-09-17T15:10:38.699453+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:10:38.699459+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:10:38.699525+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:10:38.699721+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:10:38.700051+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:10:41.736716+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:10:43.896238+00:00", "trade", 9.495, 75.0]
["2026-09-17T15:10:48.537617+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:10:48.951411+00:00", "trade", 9.49, 24.0]
["2026-09-17T15:10:48.951423+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:10:49.026061+00:00", "trade", 9.495, 1.0]
["2026-09-17T15:10:54.077911+00:00", "trade", 9.5, 40.0]
["2026-09-17T15:10:54.335286+00:00", "trade", 9.495, 10.0]
["2026-09-17T15:10:59.997958+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:11:00.575696+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:11:00.575702+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:11:02.467612+00:00", "trade", 9.49, 22.0]
["2026-09-17T15:11:02.496821+00:00", "trade", 9.5058, 1.0]
["2026-09-17T15:11:02.968380+00:00", "trade", 9.5, 63.0]
["2026-09-17T15:11:03.028111+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:11:03.028123+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:11:03.028186+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:11:03.028214+00:00", "trade", 9.49, 10.0]
["2026-09-17T15:11:03.028250+00:00", "trade", 9.49, 24.0]
["2026-09-17T15:11:03.030562+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:11:03.030706+00:00", "trade", 9.48, 77.0]
["2026-09-17T15:11:03.031224+00:00", "trade", 9.48, 6.0]
["2026-09-17T15:11:03.035223+00:00", "trade", 9.48, 17.0]
["2026-09-17T15:11:04.830733+00:00", "trade", 9.48, 22.0]
["2026-09-17T15:11:04.830733+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:11:04.830739+00:00", "trade", 9.48, 160.0]
["2026-09-17T15:11:04.830814+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:11:04.830839+00:00", "trade", 9.48, 678.0]
["2026-09-17T15:11:04.830839+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:04.830842+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:11:04.830842+00:00", "trade", 9.48, 22.0]
["2026-09-17T15:11:04.830845+00:00", "trade", 9.48, 78.0]
["2026-09-17T15:11:04.830848+00:00", "trade", 9.48, 80.0]
["2026-09-17T15:11:04.830864+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:11:04.830864+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:11:04.830866+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:11:04.830875+00:00", "trade", 9.48, 38.0]
["2026-09-17T15:11:04.830911+00:00", "trade", 9.48, 17.0]
["2026-09-17T15:11:04.830914+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:11:04.830925+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:11:04.830929+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:11:04.831290+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:11:04.831413+00:00", "trade", 9.495, 4.0]
["2026-09-17T15:11:04.831430+00:00", "quote", 9.46, 9.48]
["2026-09-17T15:11:04.835269+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:11:04.835515+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:11:04.836151+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:11:04.841043+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:04.841163+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:04.841213+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:04.847503+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:04.928581+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:04.928641+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:04.928962+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:04.929012+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:04.948523+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:05.121395+00:00", "trade", 9.4712, 100.0]
["2026-09-17T15:11:06.012221+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:06.012296+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:06.012572+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:06.012622+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:07.012794+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:07.012859+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:07.013195+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:07.013245+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:07.585355+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:11:08.034875+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:11:08.454949+00:00", "trade", 9.4651, 100.0]
["2026-09-17T15:11:08.456556+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:11:08.456616+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:11:08.561720+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:11:08.580881+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:11:08.580883+00:00", "trade", 9.48, 10.0]
["2026-09-17T15:11:13.039877+00:00", "trade", 9.48, 990.0]
["2026-09-17T15:11:13.039878+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:11:13.039883+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:11:13.039958+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:11:13.039973+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:13.039978+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:13.040023+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:11:13.040073+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:11:13.040400+00:00", "trade", 9.48, 38.0]
["2026-09-17T15:11:13.040442+00:00", "trade", 9.48, 62.0]
["2026-09-17T15:11:13.040454+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:11:13.040585+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:11:13.040610+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:11:13.145218+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:11:13.145268+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:13.408950+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:18.679359+00:00", "trade", 9.48, 900.0]
["2026-09-17T15:11:18.680132+00:00", "trade", 9.51, 1582.0]
["2026-09-17T15:11:18.680252+00:00", "trade", 9.51, 2778.0]
["2026-09-17T15:11:18.680291+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:11:18.680889+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:18.681265+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:18.681290+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:18.681315+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:18.681375+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:18.681666+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:18.681716+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:18.681866+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:19.781274+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:19.781344+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:19.781600+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:19.781645+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:20.881313+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:20.881373+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:20.881694+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:20.881739+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:21.456952+00:00", "trade", 9.48, 450.0]
["2026-09-17T15:11:21.981292+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:21.981353+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:21.981638+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:21.981678+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:23.081287+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:23.081342+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:23.081627+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:23.081678+00:00", "quote", 9.45, 9.51]
["2026-09-17T15:11:23.082049+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:23.082114+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:23.082149+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:23.318993+00:00", "trade", 9.47, 35.0]
["2026-09-17T15:11:26.993690+00:00", "trade", 9.4959, 1.0]
["2026-09-17T15:11:29.124955+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:29.997990+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:35.113867+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:11:40.676445+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:11:41.581740+00:00", "trade", 9.4954, 1.0]
["2026-09-17T15:11:45.308746+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:11:45.318537+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:11:45.387500+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:11:45.398961+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:11:45.399189+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:11:45.399240+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:11:45.411221+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:11:46.436477+00:00", "trade", 9.4937, 333.0]
["2026-09-17T15:11:46.437253+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:46.437629+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:46.437654+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:11:46.828880+00:00", "trade", 9.485, 6.0]
["2026-09-17T15:11:50.663455+00:00", "trade", 9.4714, 5.0]
["2026-09-17T15:11:53.962075+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:11:54.414215+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:11:55.781919+00:00", "trade", 9.4937, 1.0]
["2026-09-17T15:11:56.066759+00:00", "trade", 9.486, 11.0]
["2026-09-17T15:11:57.275004+00:00", "trade", 9.485, 57.0]
["2026-09-17T15:11:57.275073+00:00", "trade", 9.485, 43.0]
["2026-09-17T15:11:57.671797+00:00", "trade", 9.485, 150.0]
["2026-09-17T15:11:59.536095+00:00", "trade", 9.4889, 217.0]
["2026-09-17T15:11:59.540726+00:00", "trade", 9.485, 1.0]
["2026-09-17T15:11:59.998001+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:12:02.193207+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:12:02.797950+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:12:02.798997+00:00", "trade", 9.5, 91.0]
["2026-09-17T15:12:02.996894+00:00", "trade", 9.48, 51.0]
["2026-09-17T15:12:08.277714+00:00", "trade", 9.5, 57.0]
["2026-09-17T15:12:08.277792+00:00", "trade", 9.5, 20.0]
["2026-09-17T15:12:08.277795+00:00", "trade", 9.5, 23.0]
["2026-09-17T15:12:08.278039+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:12:08.278074+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:12:08.377911+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:12:08.377966+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:12:08.378292+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:12:08.378342+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:12:08.378718+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:12:08.378743+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:12:08.378753+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.378793+00:00", "trade", 9.49, 2.0]
["2026-09-17T15:12:08.379485+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.379510+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.382828+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.382858+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.382858+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.388861+00:00", "trade", 9.49, 2.0]
["2026-09-17T15:12:08.388907+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.392922+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.398920+00:00", "trade", 9.49, 2.0]
["2026-09-17T15:12:08.398966+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.402981+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.408979+00:00", "trade", 9.49, 2.0]
["2026-09-17T15:12:08.409025+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.413040+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.422920+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:12:08.676618+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:12:08.773872+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.800195+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:08.829883+00:00", "trade", 9.485, 30.0]
["2026-09-17T15:12:13.174717+00:00", "trade", 9.4964, 100.0]
["2026-09-17T15:12:14.268419+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:12:14.641835+00:00", "trade", 9.4902, 3.0]
["2026-09-17T15:12:16.236579+00:00", "trade", 9.485, 100.0]
["2026-09-17T15:12:16.238930+00:00", "trade", 9.5, 150.0]
["2026-09-17T15:12:16.640415+00:00", "trade", 9.4675, 100.0]
["2026-09-17T15:12:17.337134+00:00", "trade", 9.4701, 3500.0]
["2026-09-17T15:12:17.337213+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:12:17.337790+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:17.337895+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:17.338276+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:18.836143+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:12:18.836702+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:21.944516+00:00", "trade", 9.4733, 100.0]
["2026-09-17T15:12:21.950479+00:00", "trade", 9.485, 6.0]
["2026-09-17T15:12:22.767734+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:12:22.990681+00:00", "trade", 9.4961, 7.0]
["2026-09-17T15:12:23.187541+00:00", "trade", 9.4961, 1.0]
["2026-09-17T15:12:23.817013+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:23.817015+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:12:23.817033+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:23.817038+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:23.817048+00:00", "trade", 9.48, 38.0]
["2026-09-17T15:12:23.817098+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:23.860161+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:23.879822+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:12:23.879873+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:23.917126+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:23.917186+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:23.917532+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:23.917572+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:25.009292+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:25.009352+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:25.009657+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:25.009698+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:25.009958+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:26.109763+00:00", "trade", 9.4676, 400.0]
["2026-09-17T15:12:27.841798+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:12:29.998023+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:30.005566+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:30.053786+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:12:30.490370+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:12:30.490618+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:30.490989+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:30.527953+00:00", "trade", 9.49, 38.0]
["2026-09-17T15:12:30.527956+00:00", "trade", 9.48, 62.0]
["2026-09-17T15:12:30.528404+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:12:30.589924+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:30.630160+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:31.250212+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:12:35.255076+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:12:37.135884+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:12:39.264649+00:00", "trade", 9.4639, 78.0]
["2026-09-17T15:12:39.265753+00:00", "trade", 9.48, 2.0]
["2026-09-17T15:12:41.699166+00:00", "trade", 9.4776, 300.0]
["2026-09-17T15:12:44.742928+00:00", "trade", 9.47, 29.0]
["2026-09-17T15:12:44.742940+00:00", "trade", 9.47, 8.0]
["2026-09-17T15:12:44.743207+00:00", "trade", 9.47, 8.0]
["2026-09-17T15:12:44.743230+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:12:44.743246+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:12:44.743260+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:12:44.743280+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:12:44.743292+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:12:44.743294+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:12:44.743297+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:12:44.743316+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:12:44.743330+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:12:44.743341+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:12:44.743406+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:12:44.743815+00:00", "trade", 9.46, 55.0]
["2026-09-17T15:12:44.743836+00:00", "trade", 9.46, 50.0]
["2026-09-17T15:12:44.743860+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:12:44.744007+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:12:44.744088+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:12:44.744106+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:12:44.744145+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:12:44.744659+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:12:44.748428+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:12:44.748773+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:12:44.748779+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:12:44.748855+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:12:44.748879+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:12:44.748918+00:00", "trade", 9.47, 24.0]
["2026-09-17T15:12:44.748942+00:00", "trade", 9.47, 24.0]
["2026-09-17T15:12:44.749958+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:12:44.749961+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:12:44.750009+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:12:44.750018+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:12:44.750069+00:00", "trade", 9.47, 24.0]
["2026-09-17T15:12:44.750085+00:00", "trade", 9.47, 24.0]
["2026-09-17T15:12:44.849398+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:12:46.921999+00:00", "trade", 9.4776, 1.0]
["2026-09-17T15:12:47.345472+00:00", "trade", 9.47, 2600.0]
["2026-09-17T15:12:47.346175+00:00", "trade", 9.47, 40.0]
["2026-09-17T15:12:47.346242+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:47.346272+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:47.346627+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:47.346658+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:49.763088+00:00", "trade", 9.4745, 1.0]
["2026-09-17T15:12:49.763867+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:49.763992+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:49.764058+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:51.727756+00:00", "trade", 9.4665, 100.0]
["2026-09-17T15:12:51.838001+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:12:55.305689+00:00", "trade", 9.4687, 100.0]
["2026-09-17T15:12:59.998054+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:13:00.779576+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:00.779632+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:00.779922+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:00.779972+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:13:01.879571+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:01.879636+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:01.879957+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:01.880007+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:13:02.979570+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:02.979635+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:02.980001+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:02.980051+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:13:04.079564+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:04.079624+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:04.079930+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:04.079980+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:13:05.179568+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:05.179633+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:05.179954+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:05.180004+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:13:06.279573+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:06.279633+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:06.279968+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:06.280014+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:13:07.379577+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:07.379632+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:07.379958+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:07.380008+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:13:08.479566+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:08.479631+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:08.479972+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:08.480017+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:13:09.231683+00:00", "trade", 9.475, 1.0]
["2026-09-17T15:13:09.512803+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:13:09.579595+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:09.579655+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:09.579951+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:13:09.580006+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:13:09.954610+00:00", "trade", 9.46, 20.0]
["2026-09-17T15:13:09.954702+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:13:09.954728+00:00", "trade", 9.46, 38.0]
["2026-09-17T15:13:09.954732+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:13:09.954737+00:00", "trade", 9.46, 80.0]
["2026-09-17T15:13:09.954767+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:13:09.954842+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:13:09.954846+00:00", "trade", 9.46, 2.0]
["2026-09-17T15:13:09.954846+00:00", "trade", 9.46, 36.0]
["2026-09-17T15:13:09.954872+00:00", "trade", 9.46, 20.0]
["2026-09-17T15:13:09.955123+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:13:09.955203+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:13:09.955218+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:13:09.965257+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:13:13.745215+00:00", "trade", 9.4822, 10.0]
["2026-09-17T15:13:16.582789+00:00", "trade", 9.4599, 5.0]
["2026-09-17T15:13:17.468926+00:00", "trade", 9.47, 1000.0]
["2026-09-17T15:13:17.704959+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:13:19.420555+00:00", "trade", 9.46, 5.0]
["2026-09-17T15:13:19.505741+00:00", "trade", 9.465, 4.0]
["2026-09-17T15:13:19.510892+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:13:19.510901+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:13:19.510901+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:13:19.510902+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:13:19.510922+00:00", "trade", 9.45, 76.0]
["2026-09-17T15:13:19.510947+00:00", "trade", 9.45, 3.0]
["2026-09-17T15:13:19.510947+00:00", "trade", 9.45, 21.0]
["2026-09-17T15:13:19.510948+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:13:19.510950+00:00", "trade", 9.45, 52.0]
["2026-09-17T15:13:19.511003+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:13:19.511006+00:00", "trade", 9.45, 48.0]
["2026-09-17T15:13:19.511010+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:13:19.511028+00:00", "trade", 9.45, 24.0]
["2026-09-17T15:13:19.511028+00:00", "trade", 9.45, 14.0]
["2026-09-17T15:13:19.511137+00:00", "trade", 9.45, 17.0]
["2026-09-17T15:13:19.511137+00:00", "trade", 9.45, 83.0]
["2026-09-17T15:13:19.511139+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:13:19.511145+00:00", "trade", 9.45, 17.0]
["2026-09-17T15:13:19.511203+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:13:19.511208+00:00", "trade", 9.45, 7.0]
["2026-09-17T15:13:19.511214+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:13:19.511226+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:13:19.511229+00:00", "trade", 9.45, 16.0]
["2026-09-17T15:13:19.511238+00:00", "trade", 9.45, 76.0]
["2026-09-17T15:13:19.511241+00:00", "trade", 9.45, 18.0]
["2026-09-17T15:13:19.511308+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:13:19.511319+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:13:19.511339+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:13:19.511353+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:13:19.511384+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:13:19.511392+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:13:19.511392+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:13:19.511416+00:00", "trade", 9.45, 76.0]
["2026-09-17T15:13:19.511416+00:00", "trade", 9.45, 24.0]
["2026-09-17T15:13:19.511494+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:13:19.511539+00:00", "trade", 9.45, 21.0]
["2026-09-17T15:13:19.511767+00:00", "trade", 9.45, 9.0]
["2026-09-17T15:13:19.511840+00:00", "trade", 9.45, 9.0]
["2026-09-17T15:13:19.511840+00:00", "trade", 9.45, 76.0]
["2026-09-17T15:13:19.511842+00:00", "trade", 9.45, 6.0]
["2026-09-17T15:13:19.512077+00:00", "trade", 9.44, 9.0]
["2026-09-17T15:13:19.512682+00:00", "trade", 9.45, 60.0]
["2026-09-17T15:13:19.512754+00:00", "trade", 9.45, 9.0]
["2026-09-17T15:13:19.512982+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:13:19.513163+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:13:19.513428+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:13:19.513782+00:00", "trade", 9.44, 400.0]
["2026-09-17T15:13:19.514501+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:13:19.515854+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:13:19.520891+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:13:19.520897+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:13:19.524021+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:13:19.528819+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:13:19.529774+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:13:19.531735+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.531738+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.531798+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.531828+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.531864+00:00", "trade", 9.43, 24.0]
["2026-09-17T15:13:19.531888+00:00", "trade", 9.43, 24.0]
["2026-09-17T15:13:19.531912+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.531987+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.532075+00:00", "trade", 9.43, 24.0]
["2026-09-17T15:13:19.532294+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.532342+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.532402+00:00", "trade", 9.43, 24.0]
["2026-09-17T15:13:19.532781+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.532832+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.532890+00:00", "trade", 9.43, 24.0]
["2026-09-17T15:13:19.533638+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.534237+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:13:19.534318+00:00", "trade", 9.43, 24.0]
["2026-09-17T15:13:19.534363+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:13:19.534372+00:00", "trade", 9.44, 38.0]
["2026-09-17T15:13:19.534433+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:13:19.534435+00:00", "trade", 9.44, 38.0]
["2026-09-17T15:13:19.534483+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:13:19.538627+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:13:19.540095+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:13:19.545860+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:13:19.545860+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:13:19.545860+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:13:19.545866+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:13:19.545866+00:00", "trade", 9.42, 76.0]
["2026-09-17T15:13:19.545886+00:00", "trade", 9.42, 6.0]
["2026-09-17T15:13:19.545889+00:00", "trade", 9.42, 54.0]
["2026-09-17T15:13:19.545895+00:00", "trade", 9.42, 24.0]
["2026-09-17T15:13:19.545898+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:13:19.545920+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:13:19.545935+00:00", "trade", 9.42, 8.0]
["2026-09-17T15:13:19.545935+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:13:19.545936+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:13:19.545938+00:00", "trade", 9.41, 52.0]
["2026-09-17T15:13:19.545953+00:00", "trade", 9.42, 60.0]
["2026-09-17T15:13:19.545965+00:00", "trade", 9.42, 76.0]
["2026-09-17T15:13:19.545965+00:00", "trade", 9.42, 24.0]
["2026-09-17T15:13:19.545971+00:00", "trade", 9.42, 76.0]
["2026-09-17T15:13:19.545974+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:13:19.545976+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:13:19.545989+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:13:19.546004+00:00", "trade", 9.41, 8.0]
["2026-09-17T15:13:19.546004+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:13:19.546006+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:13:19.546007+00:00", "trade", 9.41, 20.0]
["2026-09-17T15:13:19.546022+00:00", "trade", 9.42, 62.0]
["2026-09-17T15:13:19.546028+00:00", "trade", 9.42, 24.0]
["2026-09-17T15:13:19.546034+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:13:19.546043+00:00", "trade", 9.41, 12.0]
["2026-09-17T15:13:19.546109+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:13:19.546166+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:13:19.546286+00:00", "trade", 9.42, 24.0]
["2026-09-17T15:13:19.546301+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:13:19.546509+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:13:19.546512+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:13:19.546614+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:13:19.546684+00:00", "trade", 9.415, 38.0]
["2026-09-17T15:13:19.546689+00:00", "trade", 9.415, 38.0]
["2026-09-17T15:13:19.546722+00:00", "trade", 9.415, 62.0]
["2026-09-17T15:13:19.546728+00:00", "trade", 9.415, 24.0]
["2026-09-17T15:13:19.546792+00:00", "trade", 9.415, 38.0]
["2026-09-17T15:13:19.546795+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:13:19.546810+00:00", "trade", 9.42, 62.0]
["2026-09-17T15:13:19.546849+00:00", "trade", 9.415, 38.0]
["2026-09-17T15:13:19.546903+00:00", "trade", 9.415, 100.0]
["2026-09-17T15:13:19.546916+00:00", "trade", 9.415, 24.0]
["2026-09-17T15:13:19.959513+00:00", "quote", 9.37, 9.45]
["2026-09-17T15:13:21.229416+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:13:21.229422+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:13:22.550952+00:00", "trade", 9.4096, 2000.0]
["2026-09-17T15:13:35.722438+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:13:36.521665+00:00", "trade", 9.4499, 526.0]
["2026-09-17T15:13:40.706227+00:00", "trade", 9.3987, 100.0]
["2026-09-17T15:13:40.710172+00:00", "trade", 9.39, 450.0]
["2026-09-17T15:13:40.710172+00:00", "trade", 9.38, 450.0]
["2026-09-17T15:13:40.710176+00:00", "trade", 9.38, 400.0]
["2026-09-17T15:13:40.710176+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:13:40.710179+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:13:40.710184+00:00", "quote", 9.35, 9.45]
["2026-09-17T15:13:40.710214+00:00", "quote", 9.34, 9.45]
["2026-09-17T15:13:40.710254+00:00", "quote", 9.34, 9.45]
["2026-09-17T15:13:40.788916+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:13:40.788936+00:00", "quote", 9.38, 9.45]
["2026-09-17T15:13:40.788942+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:13:40.788956+00:00", "quote", 9.38, 9.45]
["2026-09-17T15:13:40.788966+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:13:40.789001+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:13:40.789006+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:13:40.789016+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:13:40.789051+00:00", "quote", 9.38, 9.45]
["2026-09-17T15:13:40.789116+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:13:40.789457+00:00", "quote", 9.36, 9.44]
["2026-09-17T15:13:41.010304+00:00", "trade", 9.373, 500.0]
["2026-09-17T15:13:41.010334+00:00", "trade", 9.395, 200.0]
["2026-09-17T15:13:41.010367+00:00", "trade", 9.395, 400.0]
["2026-09-17T15:13:41.243797+00:00", "trade", 9.4653, 1.0]
["2026-09-17T15:13:41.718312+00:00", "trade", 9.4338, 10.0]
["2026-09-17T15:13:42.649653+00:00", "trade", 9.3648, 1.0]
["2026-09-17T15:13:43.533949+00:00", "trade", 9.3648, 32.0]
["2026-09-17T15:13:44.967742+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:13:46.403402+00:00", "trade", 9.4461, 2.0]
["2026-09-17T15:13:46.979072+00:00", "trade", 9.39, 5.0]
["2026-09-17T15:13:47.913335+00:00", "trade", 9.39, 300.0]
["2026-09-17T15:13:47.935377+00:00", "trade", 9.39, 700.0]
["2026-09-17T15:13:49.286079+00:00", "trade", 9.39, 10.0]
["2026-09-17T15:13:50.728051+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:13:55.254255+00:00", "trade", 9.4, 350.0]
["2026-09-17T15:13:55.254258+00:00", "trade", 9.4, 172.0]
["2026-09-17T15:13:55.254284+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:13:55.254308+00:00", "quote", 9.36, 9.44]
["2026-09-17T15:13:55.254309+00:00", "trade", 9.39, 150.0]
["2026-09-17T15:13:55.254358+00:00", "quote", 9.36, 9.44]
["2026-09-17T15:13:55.254379+00:00", "quote", 9.36, 9.44]
["2026-09-17T15:13:55.254409+00:00", "quote", 9.36, 9.44]
["2026-09-17T15:13:55.254489+00:00", "quote", 9.37, 9.44]
["2026-09-17T15:13:55.254833+00:00", "trade", 9.39, 64.0]
["2026-09-17T15:13:55.254872+00:00", "trade", 9.39, 64.0]
["2026-09-17T15:13:55.258468+00:00", "quote", 9.36, 9.44]
["2026-09-17T15:13:55.524982+00:00", "quote", 9.36, 9.44]
["2026-09-17T15:13:56.345487+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:13:56.346008+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:13:57.823609+00:00", "trade", 9.38, 450.0]
["2026-09-17T15:13:57.831966+00:00", "trade", 9.38, 72.0]
["2026-09-17T15:13:58.401097+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:13:58.473549+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:13:58.473609+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:13:58.473985+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:13:59.972862+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:13:59.973855+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:13:59.973910+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:13:59.982428+00:00", "trade", 9.4, 160.0]
["2026-09-17T15:13:59.982428+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:13:59.982431+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:13:59.982434+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:13:59.982434+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:13:59.982495+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:13:59.982506+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:13:59.982510+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:13:59.982714+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:13:59.982891+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:13:59.982891+00:00", "quote", 9.37, 9.44]
["2026-09-17T15:13:59.982946+00:00", "quote", 9.37, 9.44]
["2026-09-17T15:13:59.982961+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:13:59.983192+00:00", "quote", 9.38, 9.44]
["2026-09-17T15:13:59.983277+00:00", "quote", 9.39, 9.44]
["2026-09-17T15:13:59.983768+00:00", "quote", 9.4, 9.46]
["2026-09-17T15:13:59.987317+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:14:00.630468+00:00", "trade", 9.42, 16.0]
["2026-09-17T15:14:04.647898+00:00", "quote", 9.4, 9.46]
["2026-09-17T15:14:04.700430+00:00", "trade", 9.43, 5.0]
["2026-09-17T15:14:04.730857+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:14:04.747414+00:00", "quote", 9.4, 9.46]
["2026-09-17T15:14:04.747469+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:14:04.747534+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:14:04.747585+00:00", "quote", 9.38, 9.46]
["2026-09-17T15:14:04.748061+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:14:04.748211+00:00", "quote", 9.39, 9.46]
["2026-09-17T15:14:08.279377+00:00", "trade", 9.4364, 2.0]
["2026-09-17T15:14:08.478376+00:00", "quote", 9.4, 9.46]
["2026-09-17T15:14:08.478436+00:00", "quote", 9.4, 9.46]
["2026-09-17T15:14:11.280464+00:00", "trade", 9.4546, 3.0]
["2026-09-17T15:14:12.323962+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:14:13.073139+00:00", "trade", 9.4595, 337.0]
["2026-09-17T15:14:14.859215+00:00", "trade", 9.43, 750.0]
["2026-09-17T15:14:20.233798+00:00", "trade", 9.43, 82.0]
["2026-09-17T15:14:20.247366+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:20.247441+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:20.247446+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:20.354570+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:29.998134+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:31.239441+00:00", "trade", 9.435, 200.0]
["2026-09-17T15:14:31.251626+00:00", "trade", 9.4277, 2.0]
["2026-09-17T15:14:31.509882+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:31.614606+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:31.659530+00:00", "trade", 9.41, 28.0]
["2026-09-17T15:14:32.245004+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:32.245064+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:32.402885+00:00", "trade", 9.41, 75.0]
["2026-09-17T15:14:38.699260+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:14:38.710264+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:38.710324+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:14:38.710635+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:14:38.710715+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:14:38.710715+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:14:38.814777+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:14:43.185412+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:14:43.185415+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:14:43.185496+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:14:43.185554+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:14:43.186196+00:00", "quote", 9.44, 9.5]
["2026-09-17T15:14:43.234967+00:00", "trade", 9.47, 1.0]
["2026-09-17T15:14:43.250959+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:14:43.251025+00:00", "quote", 9.43, 9.5]
["2026-09-17T15:14:43.251075+00:00", "quote", 9.43, 9.5]
["2026-09-17T15:14:43.254715+00:00", "trade", 9.465, 100.0]
["2026-09-17T15:14:44.706449+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:14:44.706529+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:14:46.838566+00:00", "trade", 9.43, 150.0]
["2026-09-17T15:14:48.725616+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:14:48.725721+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:14:48.726037+00:00", "quote", 9.41, 9.49]
["2026-09-17T15:14:49.936342+00:00", "trade", 9.47, 400.0]
["2026-09-17T15:14:51.529982+00:00", "trade", 9.47, 50.0]
["2026-09-17T15:14:53.482258+00:00", "trade", 9.4491, 100.0]
["2026-09-17T15:14:59.998156+00:00", "quote", 9.41, 9.49]
["2026-09-17T15:15:03.604491+00:00", "trade", 9.449, 100.0]
["2026-09-17T15:15:04.745475+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.748768+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.751411+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.754006+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.756493+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.758965+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.761482+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.763927+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.766368+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.768789+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.771237+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.773679+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.776121+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.778598+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.781052+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.783518+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.785972+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.788543+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.790964+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.793391+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.795796+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.798262+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.800734+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.803179+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.805627+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.808120+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.810694+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.813193+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.815725+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.818218+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.820699+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.823799+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.826397+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:04.918530+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:15:07.947367+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:15:08.928274+00:00", "trade", 9.46, 50.0]
["2026-09-17T15:15:12.914554+00:00", "trade", 9.48, 99.0]
["2026-09-17T15:15:12.914647+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:15:12.914650+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:15:12.914722+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:15:12.914987+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:15:12.914988+00:00", "quote", 9.44, 9.5]
["2026-09-17T15:15:12.914990+00:00", "trade", 9.49, 99.0]
["2026-09-17T15:15:12.915450+00:00", "trade", 9.455, 29.0]
["2026-09-17T15:15:12.921714+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:12.921769+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:12.921779+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:12.922691+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:15:12.923266+00:00", "trade", 9.48, 200.0]
["2026-09-17T15:15:13.029941+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:18.397996+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:15:18.423854+00:00", "trade", 9.4483, 70.0]
["2026-09-17T15:15:20.520398+00:00", "trade", 9.475, 1.0]
["2026-09-17T15:15:20.520479+00:00", "trade", 9.475, 99.0]
["2026-09-17T15:15:23.021632+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:25.611287+00:00", "trade", 9.475, 16.0]
["2026-09-17T15:15:29.555440+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:29.998183+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:31.535020+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:15:38.377268+00:00", "trade", 9.46, 38.0]
["2026-09-17T15:15:38.377322+00:00", "trade", 9.46, 38.0]
["2026-09-17T15:15:38.377358+00:00", "trade", 9.46, 24.0]
["2026-09-17T15:15:38.377956+00:00", "trade", 9.46, 38.0]
["2026-09-17T15:15:38.377980+00:00", "trade", 9.46, 38.0]
["2026-09-17T15:15:38.378019+00:00", "trade", 9.46, 24.0]
["2026-09-17T15:15:38.378865+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:41.676084+00:00", "trade", 9.475, 99.0]
["2026-09-17T15:15:41.676096+00:00", "trade", 9.475, 1.0]
["2026-09-17T15:15:46.899139+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:15:47.706492+00:00", "trade", 9.475, 400.0]
["2026-09-17T15:15:47.706537+00:00", "trade", 9.47, 80.0]
["2026-09-17T15:15:47.706540+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:15:47.706543+00:00", "trade", 9.475, 220.0]
["2026-09-17T15:15:47.706552+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:15:47.706552+00:00", "trade", 9.475, 200.0]
["2026-09-17T15:15:47.706591+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:15:47.706594+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:15:47.706903+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:47.706903+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:47.706928+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:47.706952+00:00", "trade", 9.475, 100.0]
["2026-09-17T15:15:47.706953+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:47.706959+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:15:47.706979+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:15:47.706979+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:47.706984+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:15:47.706997+00:00", "trade", 9.48, 76.0]
["2026-09-17T15:15:47.706999+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:47.707004+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:15:47.707010+00:00", "trade", 9.48, 24.0]
["2026-09-17T15:15:47.707010+00:00", "trade", 9.48, 76.0]
["2026-09-17T15:15:47.707014+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:47.707018+00:00", "trade", 9.48, 24.0]
["2026-09-17T15:15:47.707019+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:47.707019+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:15:47.707022+00:00", "trade", 9.48, 76.0]
["2026-09-17T15:15:47.707027+00:00", "trade", 9.48, 24.0]
["2026-09-17T15:15:47.707029+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:15:47.707031+00:00", "trade", 9.48, 76.0]
["2026-09-17T15:15:47.707039+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:47.707040+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:15:47.707049+00:00", "quote", 9.45, 9.5]
["2026-09-17T15:15:47.707049+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:15:47.707052+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:15:47.707059+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:15:47.707059+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:15:47.707069+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:15:47.707070+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:15:47.707074+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:15:47.707099+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:15:47.707100+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:15:47.707114+00:00", "quote", 9.48, 9.49]
["2026-09-17T15:15:47.707133+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:15:47.707134+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:15:47.707163+00:00", "trade", 9.48, 46.0]
["2026-09-17T15:15:47.707203+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:15:47.707262+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:15:47.707271+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:15:47.707451+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:15:47.707713+00:00", "trade", 9.47, 38.0]
["2026-09-17T15:15:47.707924+00:00", "trade", 9.47, 19.0]
["2026-09-17T15:15:47.740002+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:15:47.810705+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:15:52.862991+00:00", "trade", 9.48, 500.0]
["2026-09-17T15:15:56.154680+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:15:56.155637+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:15:57.494060+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:15:58.324676+00:00", "trade", 9.47, 150.0]
["2026-09-17T15:15:59.998219+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:02.778871+00:00", "trade", 9.4531, 1000.0]
["2026-09-17T15:16:02.779379+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:02.779464+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:03.813301+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:03.813632+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:03.962342+00:00", "trade", 9.4711, 7.0]
["2026-09-17T15:16:04.374562+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:16:09.884689+00:00", "trade", 9.47, 70.0]
["2026-09-17T15:16:12.820732+00:00", "trade", 9.4515, 11.0]
["2026-09-17T15:16:16.008830+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:16.008890+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:20.235339+00:00", "trade", 9.4672, 2.0]
["2026-09-17T15:16:23.111567+00:00", "trade", 9.4556, 5.0]
["2026-09-17T15:16:23.920032+00:00", "trade", 9.471, 6.0]
["2026-09-17T15:16:24.146379+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:24.468880+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:25.345534+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:16:25.346341+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:29.998251+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:30.858695+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:16:35.904005+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:16:41.259462+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:16:49.181942+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:49.394251+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:16:49.394447+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:16:49.394449+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:16:49.394453+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:16:49.394453+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:16:49.394458+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:16:49.394462+00:00", "trade", 9.49, 1.0]
["2026-09-17T15:16:49.394462+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:16:49.394463+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:16:49.394465+00:00", "trade", 9.49, 200.0]
["2026-09-17T15:16:49.394548+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:16:49.394823+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:16:49.394856+00:00", "trade", 9.5, 82.0]
["2026-09-17T15:16:49.394858+00:00", "trade", 9.5, 332.0]
["2026-09-17T15:16:49.394859+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:16:49.394873+00:00", "trade", 9.5, 5.0]
["2026-09-17T15:16:49.394879+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:16:49.394884+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:16:49.394886+00:00", "trade", 9.5, 668.0]
["2026-09-17T15:16:49.395009+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:16:49.395214+00:00", "quote", 9.49, 9.52]
["2026-09-17T15:16:49.395295+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:16:49.395450+00:00", "quote", 9.49, 9.52]
["2026-09-17T15:16:49.395851+00:00", "trade", 9.5, 64.0]
["2026-09-17T15:16:49.397004+00:00", "quote", 9.49, 9.52]
["2026-09-17T15:16:49.397856+00:00", "quote", 9.49, 9.52]
["2026-09-17T15:16:49.398988+00:00", "quote", 9.49, 9.52]
["2026-09-17T15:16:49.399695+00:00", "quote", 9.49, 9.52]
["2026-09-17T15:16:49.417484+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:16:49.417488+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:16:49.417490+00:00", "trade", 9.52, 3.0]
["2026-09-17T15:16:49.417611+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:16:49.417748+00:00", "quote", 9.49, 9.52]
["2026-09-17T15:16:49.417980+00:00", "trade", 9.52, 12.0]
["2026-09-17T15:16:49.417989+00:00", "quote", 9.49, 9.52]
["2026-09-17T15:16:49.417999+00:00", "quote", 9.49, 9.52]
["2026-09-17T15:16:49.418023+00:00", "trade", 9.52, 707.0]
["2026-09-17T15:16:49.418024+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418044+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418054+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418069+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418083+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:16:49.418084+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418109+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418114+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418139+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418154+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418184+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418399+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418404+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418500+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:16:49.418540+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:16:49.418648+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:16:49.418660+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:16:49.418771+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:16:49.418868+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:16:49.418964+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:16:49.419045+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:16:49.422715+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:16:49.422819+00:00", "trade", 9.515, 220.0]
["2026-09-17T15:16:49.423619+00:00", "trade", 9.515, 38.0]
["2026-09-17T15:16:49.424620+00:00", "trade", 9.515, 38.0]
["2026-09-17T15:16:49.424819+00:00", "trade", 9.515, 38.0]
["2026-09-17T15:16:49.425150+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:16:49.425661+00:00", "trade", 9.515, 38.0]
["2026-09-17T15:16:49.428168+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:16:49.428187+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:16:49.428238+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:16:49.428779+00:00", "trade", 9.52, 38.0]
["2026-09-17T15:16:49.432984+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:16:49.435164+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:16:49.467114+00:00", "trade", 9.515, 15.0]
["2026-09-17T15:16:49.467153+00:00", "trade", 9.515, 4.0]
["2026-09-17T15:16:49.528078+00:00", "trade", 9.515, 100.0]
["2026-09-17T15:16:49.537638+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:16:49.581374+00:00", "trade", 9.515, 5.0]
["2026-09-17T15:16:49.642973+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:16:49.643038+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:16:49.643038+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:16:49.747948+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:16:49.811541+00:00", "trade", 9.52, 30.0]
["2026-09-17T15:16:49.918156+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:16:55.229264+00:00", "trade", 9.52, 200.0]
["2026-09-17T15:16:55.242992+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:16:57.563381+00:00", "trade", 9.52, 4.0]
["2026-09-17T15:16:57.635556+00:00", "trade", 9.52, 3.0]
["2026-09-17T15:16:59.000975+00:00", "trade", 9.52, 10.0]
["2026-09-17T15:16:59.998283+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:00.656782+00:00", "trade", 9.52, 9.0]
["2026-09-17T15:17:00.805146+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:00.805216+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:00.805522+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:00.860089+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:17:00.860844+00:00", "trade", 9.52, 450.0]
["2026-09-17T15:17:00.860847+00:00", "trade", 9.52, 300.0]
["2026-09-17T15:17:00.868894+00:00", "trade", 9.52, 300.0]
["2026-09-17T15:17:00.869063+00:00", "trade", 9.52, 50.0]
["2026-09-17T15:17:05.408856+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:17:05.409704+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:05.530691+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:05.531193+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:05.606317+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:17:05.712713+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:17:14.547195+00:00", "trade", 9.5344, 9.0]
["2026-09-17T15:17:14.568970+00:00", "trade", 9.5344, 1.0]
["2026-09-17T15:17:15.775167+00:00", "trade", 9.5344, 2.0]
["2026-09-17T15:17:22.246980+00:00", "trade", 9.52, 53.0]
["2026-09-17T15:17:22.930131+00:00", "trade", 9.5057, 3.0]
["2026-09-17T15:17:22.930914+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:29.998311+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:32.091259+00:00", "trade", 9.527, 5.0]
["2026-09-17T15:17:32.439276+00:00", "trade", 9.5, 2.0]
["2026-09-17T15:17:33.106983+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:33.392175+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:17:33.393464+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:36.697940+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:17:40.805409+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:40.805624+00:00", "trade", 9.52, 47.0]
["2026-09-17T15:17:40.806181+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:45.562870+00:00", "trade", 9.4638, 100.0]
["2026-09-17T15:17:45.793609+00:00", "trade", 9.52, 10.0]
["2026-09-17T15:17:46.978903+00:00", "trade", 9.5039, 100.0]
["2026-09-17T15:17:56.511945+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:17:56.512517+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:17:56.513055+00:00", "trade", 9.52, 4.0]
["2026-09-17T15:17:56.515037+00:00", "trade", 9.52, 1700.0]
["2026-09-17T15:17:56.519523+00:00", "trade", 9.52, 96.0]
["2026-09-17T15:17:57.343217+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:57.343262+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:57.343703+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:17:59.504300+00:00", "trade", 9.53, 14.0]
["2026-09-17T15:17:59.998337+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:18:06.291683+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:18:06.291977+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:18:06.845578+00:00", "trade", 9.52, 100.0]
["2026-09-17T15:18:07.440519+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:18:07.953819+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:18:07.954433+00:00", "trade", 9.52, 10.0]
["2026-09-17T15:18:07.954510+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:07.954571+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:07.954576+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:07.954972+00:00", "trade", 9.52, 220.0]
["2026-09-17T15:18:07.954972+00:00", "trade", 9.52, 38.0]
["2026-09-17T15:18:07.954972+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:07.954987+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:07.955621+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:18:07.956301+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:18:07.956908+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:18:07.958485+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:07.958490+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:07.960901+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:07.982347+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:08.061780+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:10.087646+00:00", "trade", 9.5358, 11.0]
["2026-09-17T15:18:10.166130+00:00", "trade", 9.466, 100.0]
["2026-09-17T15:18:16.624079+00:00", "trade", 9.52, 10.0]
["2026-09-17T15:18:18.362839+00:00", "trade", 9.5302, 8.0]
["2026-09-17T15:18:20.175291+00:00", "trade", 9.5139, 100.0]
["2026-09-17T15:18:22.039866+00:00", "trade", 9.4668, 10.0]
["2026-09-17T15:18:22.263075+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:18:22.307653+00:00", "trade", 9.525, 98.0]
["2026-09-17T15:18:23.765201+00:00", "trade", 9.525, 137.0]
["2026-09-17T15:18:27.162643+00:00", "trade", 9.5202, 10.0]
["2026-09-17T15:18:29.998359+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:34.101769+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:18:34.102337+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:34.103154+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:34.104067+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:34.105299+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:18:34.120567+00:00", "trade", 9.525, 100.0]
["2026-09-17T15:18:34.121081+00:00", "trade", 9.525, 38.0]
["2026-09-17T15:18:34.121565+00:00", "trade", 9.525, 38.0]
["2026-09-17T15:18:34.121803+00:00", "trade", 9.525, 38.0]
["2026-09-17T15:18:34.122007+00:00", "trade", 9.525, 38.0]
["2026-09-17T15:18:34.122046+00:00", "trade", 9.525, 38.0]
["2026-09-17T15:18:34.122046+00:00", "trade", 9.53, 170.0]
["2026-09-17T15:18:34.122813+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:18:34.122821+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:18:34.122822+00:00", "trade", 9.54, 141.0]
["2026-09-17T15:18:34.122825+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:18:34.122911+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:18:34.122927+00:00", "trade", 9.525, 220.0]
["2026-09-17T15:18:34.122927+00:00", "trade", 9.525, 38.0]
["2026-09-17T15:18:34.122987+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:18:34.123037+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:18:34.123147+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:18:34.123147+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:18:34.123147+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:18:34.123328+00:00", "trade", 9.525, 38.0]
["2026-09-17T15:18:34.123366+00:00", "trade", 9.525, 220.0]
["2026-09-17T15:18:34.123405+00:00", "trade", 9.525, 38.0]
["2026-09-17T15:18:34.123688+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:18:34.123728+00:00", "quote", 9.53, 9.55]
["2026-09-17T15:18:34.123778+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:18:34.125006+00:00", "quote", 9.53, 9.58]
["2026-09-17T15:18:34.129248+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:18:34.129369+00:00", "trade", 9.54, 200.0]
["2026-09-17T15:18:34.137112+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:18:34.140612+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:18:34.153023+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:18:34.154181+00:00", "quote", 9.53, 9.58]
["2026-09-17T15:18:34.154457+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:18:34.157591+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:18:34.167460+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:18:34.171324+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:18:34.193610+00:00", "trade", 9.555, 100.0]
["2026-09-17T15:18:34.226147+00:00", "quote", 9.53, 9.58]
["2026-09-17T15:18:35.295268+00:00", "quote", 9.53, 9.58]
["2026-09-17T15:18:35.295323+00:00", "quote", 9.53, 9.58]
["2026-09-17T15:18:36.087144+00:00", "quote", 9.54, 9.58]
["2026-09-17T15:18:36.123280+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:18:36.123346+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:18:36.123681+00:00", "quote", 9.55, 9.58]
["2026-09-17T15:18:36.123736+00:00", "quote", 9.54, 9.58]
["2026-09-17T15:18:36.123940+00:00", "trade", 9.56, 100.0]
["2026-09-17T15:18:36.123940+00:00", "trade", 9.56, 87.0]
["2026-09-17T15:18:36.168148+00:00", "trade", 9.55, 100.0]
["2026-09-17T15:18:37.973900+00:00", "trade", 9.56, 55.0]
["2026-09-17T15:18:38.480644+00:00", "trade", 9.56, 300.0]
["2026-09-17T15:18:38.517842+00:00", "trade", 9.56, 300.0]
["2026-09-17T15:18:41.264580+00:00", "trade", 9.5238, 2.0]
["2026-09-17T15:18:44.107896+00:00", "quote", 9.54, 9.58]
["2026-09-17T15:18:44.427379+00:00", "trade", 9.5761, 18.0]
["2026-09-17T15:18:44.675670+00:00", "trade", 9.5761, 1.0]
["2026-09-17T15:18:48.677379+00:00", "trade", 9.56, 43.0]
["2026-09-17T15:18:50.225813+00:00", "trade", 9.56, 1000.0]
["2026-09-17T15:18:50.802262+00:00", "trade", 9.4732, 100.0]
["2026-09-17T15:18:54.732707+00:00", "quote", 9.54, 9.58]
["2026-09-17T15:18:56.552170+00:00", "trade", 9.5401, 37.0]
["2026-09-17T15:18:56.552519+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:18:56.553574+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:18:56.553577+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:18:56.553634+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:18:56.553700+00:00", "quote", 9.54, 9.57]
["2026-09-17T15:18:56.553920+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:18:56.553950+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:18:56.553953+00:00", "trade", 9.54, 1.0]
["2026-09-17T15:18:56.553953+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:18:56.553985+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:18:56.554065+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:18:56.554101+00:00", "quote", 9.54, 9.56]
["2026-09-17T15:18:56.554128+00:00", "trade", 9.54, 100.0]
["2026-09-17T15:18:56.554216+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:18:56.554236+00:00", "trade", 9.549, 37.0]
["2026-09-17T15:18:56.554291+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:18:56.554459+00:00", "trade", 9.549, 100.0]
["2026-09-17T15:18:56.554542+00:00", "quote", 9.5, 9.55]
["2026-09-17T15:18:56.554702+00:00", "quote", 9.52, 9.55]
["2026-09-17T15:18:56.554832+00:00", "quote", 9.52, 9.56]
["2026-09-17T15:18:56.554867+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:18:56.554877+00:00", "quote", 9.51, 9.56]
["2026-09-17T15:18:56.554882+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:18:56.554933+00:00", "quote", 9.51, 9.56]
["2026-09-17T15:18:56.555198+00:00", "quote", 9.51, 9.56]
["2026-09-17T15:18:56.555484+00:00", "quote", 9.51, 9.56]
["2026-09-17T15:18:56.556157+00:00", "trade", 9.549, 1.0]
["2026-09-17T15:18:56.556509+00:00", "trade", 9.549, 1.0]
["2026-09-17T15:18:56.557935+00:00", "quote", 9.51, 9.56]
["2026-09-17T15:18:56.598552+00:00", "trade", 9.52, 161.0]
["2026-09-17T15:18:56.600717+00:00", "trade", 9.549, 161.0]
["2026-09-17T15:18:56.950448+00:00", "quote", 9.51, 9.57]
["2026-09-17T15:18:57.154573+00:00", "trade", 9.54, 4.0]
["2026-09-17T15:18:58.704411+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:18:58.705123+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:18:58.705759+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:18:58.706075+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:18:58.706361+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:18:59.998386+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:19:00.540747+00:00", "trade", 9.5108, 18.0]
["2026-09-17T15:19:02.866833+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:19:03.642237+00:00", "trade", 9.54, 142.0]
["2026-09-17T15:19:03.646432+00:00", "trade", 9.53, 58.0]
["2026-09-17T15:19:03.659257+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:19:08.525073+00:00", "trade", 9.53, 150.0]
["2026-09-17T15:19:10.594383+00:00", "quote", 9.51, 9.55]
["2026-09-17T15:19:15.219440+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:19:15.220051+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:19:15.221039+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:19:15.252258+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:19:15.253180+00:00", "quote", 9.51, 9.54]
["2026-09-17T15:19:15.254117+00:00", "trade", 9.54, 7.0]
["2026-09-17T15:19:17.603008+00:00", "trade", 9.5123, 9.0]
["2026-09-17T15:19:18.158744+00:00", "trade", 9.52, 2.0]
["2026-09-17T15:19:18.158798+00:00", "trade", 9.51, 5.0]
["2026-09-17T15:19:18.158801+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:19:18.158822+00:00", "trade", 9.51, 6.0]
["2026-09-17T15:19:18.159135+00:00", "trade", 9.51, 7.0]
["2026-09-17T15:19:18.159146+00:00", "quote", 9.51, 9.53]
["2026-09-17T15:19:18.159156+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:19:18.159162+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:19:18.159165+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:18.159482+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:19:18.159683+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:19:18.162208+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:19:18.162309+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:19:18.162329+00:00", "trade", 9.51, 18.0]
["2026-09-17T15:19:18.162347+00:00", "trade", 9.5, 60.0]
["2026-09-17T15:19:18.162365+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:19:18.162368+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:19:18.162369+00:00", "quote", 9.5, 9.53]
["2026-09-17T15:19:18.162371+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:19:18.162399+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.162399+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.162444+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.162710+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.162710+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.162711+00:00", "trade", 9.5, 457.0]
["2026-09-17T15:19:18.162711+00:00", "trade", 9.5, 583.0]
["2026-09-17T15:19:18.162732+00:00", "trade", 9.5, 209.0]
["2026-09-17T15:19:18.162735+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.162753+00:00", "trade", 9.5, 20.0]
["2026-09-17T15:19:18.162765+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.164148+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.165306+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.165356+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.166183+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:18.166394+00:00", "quote", 9.5, 9.51]
["2026-09-17T15:19:19.159419+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:19:19.159970+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:19:19.160184+00:00", "trade", 9.5, 124.0]
["2026-09-17T15:19:19.162426+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:19:19.165507+00:00", "trade", 9.51, 1.0]
["2026-09-17T15:19:19.165528+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:19:19.165568+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:19:19.165594+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:19:19.165597+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:19.165639+00:00", "quote", 9.49, 9.53]
["2026-09-17T15:19:19.166009+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.166162+00:00", "trade", 9.5357, 8.0]
["2026-09-17T15:19:19.166226+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:19.166256+00:00", "trade", 9.51, 200.0]
["2026-09-17T15:19:19.166260+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:19:19.166315+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:19:19.166319+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:19.166409+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:19.166499+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:19.166706+00:00", "quote", 9.5, 9.54]
["2026-09-17T15:19:19.166751+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.166791+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.166803+00:00", "trade", 9.4827, 1380.0]
["2026-09-17T15:19:19.167012+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.169803+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.169893+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.170294+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.171176+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:19.171207+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:19.183561+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:19.183604+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:19:19.266682+00:00", "trade", 9.51, 220.0]
["2026-09-17T15:19:19.267118+00:00", "trade", 9.51, 220.0]
["2026-09-17T15:19:19.276672+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:19.427932+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.427997+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.428002+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.428804+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.530851+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:19.530906+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:19.530967+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:19.531022+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:19.635881+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:19.778375+00:00", "trade", 9.5231, 1.0]
["2026-09-17T15:19:19.901244+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:20.264998+00:00", "trade", 9.506, 1.0]
["2026-09-17T15:19:20.527896+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:20.527956+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:20.527966+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:20.528828+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:20.629893+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:20.629938+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:20.630003+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:20.630059+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:20.735604+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:20.771702+00:00", "trade", 9.54, 5.0]
["2026-09-17T15:19:21.627890+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:21.627955+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:21.627955+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:21.628827+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:21.728915+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:21.728965+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:21.729025+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:21.729081+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:21.838300+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:22.727889+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:22.727949+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:22.727959+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:22.728345+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:22.752287+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:19:22.832508+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:22.832879+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:22.832919+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:22.934034+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:23.827898+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:23.827958+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:23.827969+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:23.828790+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:23.929274+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:23.929319+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:23.929379+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:23.929435+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:24.030796+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:24.159057+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:24.172247+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:26.270841+00:00", "trade", 9.53, 10.0]
["2026-09-17T15:19:28.090514+00:00", "trade", 9.53, 1.0]
["2026-09-17T15:19:29.195329+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:29.998409+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:32.143624+00:00", "trade", 9.53, 220.0]
["2026-09-17T15:19:32.146267+00:00", "trade", 9.53, 17.0]
["2026-09-17T15:19:32.158627+00:00", "trade", 9.54, 400.0]
["2026-09-17T15:19:32.164782+00:00", "trade", 9.54, 80.0]
["2026-09-17T15:19:36.074338+00:00", "trade", 9.54, 700.0]
["2026-09-17T15:19:36.074869+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:36.074939+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:36.075009+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:37.615430+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:37.615586+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:38.062281+00:00", "trade", 9.4773, 100.0]
["2026-09-17T15:19:38.782132+00:00", "trade", 9.5088, 1.0]
["2026-09-17T15:19:38.877873+00:00", "trade", 9.54, 67.0]
["2026-09-17T15:19:39.347607+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:39.348048+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:39.348283+00:00", "quote", 9.52, 9.54]
["2026-09-17T15:19:39.348288+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:39.348332+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:39.348335+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:39.348507+00:00", "trade", 9.51, 220.0]
["2026-09-17T15:19:39.348714+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:39.349003+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:39.359104+00:00", "trade", 9.51, 100.0]
["2026-09-17T15:19:39.448341+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:39.448396+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:39.448401+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:39.448827+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:39.556989+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:39.557165+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:39.612181+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:40.548265+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:40.548330+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:40.548335+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:40.548842+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:40.653355+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:40.653525+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:41.150464+00:00", "trade", 9.51, 2.0]
["2026-09-17T15:19:41.648280+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:41.648345+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:41.648345+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:41.648726+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:41.752302+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:41.752477+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:41.760515+00:00", "trade", 9.4777, 25.0]
["2026-09-17T15:19:42.748309+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:42.748364+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:42.748374+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:42.748770+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:42.748815+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:42.850361+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:42.850522+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:43.848288+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:43.848343+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:43.848353+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:43.848929+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:43.954465+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:43.954641+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:44.948272+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:44.948332+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:44.948342+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:44.948839+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:45.049352+00:00", "quote", 9.49, 9.54]
["2026-09-17T15:19:45.049513+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:45.832704+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:19:45.832764+00:00", "trade", 9.53, 400.0]
["2026-09-17T15:19:45.832909+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:45.832925+00:00", "quote", 9.53, 9.54]
["2026-09-17T15:19:45.832975+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:45.832980+00:00", "trade", 9.53, 300.0]
["2026-09-17T15:19:45.832990+00:00", "quote", 9.48, 9.54]
["2026-09-17T15:19:45.833020+00:00", "quote", 9.48, 9.53]
["2026-09-17T15:19:45.833190+00:00", "quote", 9.53, 9.53]
["2026-09-17T15:19:45.833265+00:00", "quote", 9.48, 9.53]
["2026-09-17T15:19:45.833277+00:00", "trade", 9.53, 100.0]
["2026-09-17T15:19:45.833671+00:00", "quote", 9.52, 9.53]
["2026-09-17T15:19:45.833712+00:00", "quote", 9.48, 9.53]
["2026-09-17T15:19:45.833722+00:00", "trade", 9.53, 38.0]
["2026-09-17T15:19:45.833722+00:00", "trade", 9.53, 62.0]
["2026-09-17T15:19:45.833879+00:00", "trade", 9.51, 4.0]
["2026-09-17T15:19:45.882432+00:00", "quote", 9.48, 9.53]
["2026-09-17T15:19:49.503834+00:00", "quote", 9.48, 9.53]
["2026-09-17T15:19:50.025423+00:00", "trade", 9.505, 5.0]
["2026-09-17T15:19:50.541810+00:00", "quote", 9.48, 9.53]
["2026-09-17T15:19:50.617425+00:00", "trade", 9.52, 1.0]
["2026-09-17T15:19:51.829110+00:00", "trade", 9.5151, 1.0]
["2026-09-17T15:19:52.986804+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:19:55.977599+00:00", "quote", 9.48, 9.53]
["2026-09-17T15:19:56.643786+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:19:56.644093+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:19:59.998440+00:00", "quote", 9.48, 9.53]
["2026-09-17T15:20:00.002725+00:00", "quote", 9.48, 9.53]
["2026-09-17T15:20:03.882547+00:00", "trade", 9.4782, 100.0]
["2026-09-17T15:20:08.122423+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:20:08.122474+00:00", "trade", 9.505, 100.0]
["2026-09-17T15:20:09.037847+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:20:11.872900+00:00", "trade", 9.5, 220.0]
["2026-09-17T15:20:11.872903+00:00", "trade", 9.51, 220.0]
["2026-09-17T15:20:11.889990+00:00", "trade", 9.52, 560.0]
["2026-09-17T15:20:11.891024+00:00", "trade", 9.5, 220.0]
["2026-09-17T15:20:11.891063+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:11.891496+00:00", "trade", 9.5, 220.0]
["2026-09-17T15:20:11.891541+00:00", "trade", 9.5, 150.0]
["2026-09-17T15:20:11.891574+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:11.892143+00:00", "trade", 9.5, 220.0]
["2026-09-17T15:20:11.892143+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:11.892582+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:11.893021+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:13.404488+00:00", "trade", 9.5, 1200.0]
["2026-09-17T15:20:14.102928+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:14.126829+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:14.138953+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:14.145238+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:14.151436+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:14.157399+00:00", "trade", 9.5, 300.0]
["2026-09-17T15:20:14.163762+00:00", "trade", 9.5, 300.0]
["2026-09-17T15:20:14.164235+00:00", "trade", 9.5, 170.0]
["2026-09-17T15:20:14.169316+00:00", "trade", 9.5, 220.0]
["2026-09-17T15:20:14.169843+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:14.170306+00:00", "trade", 9.5, 170.0]
["2026-09-17T15:20:14.170880+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:14.171355+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:14.171671+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:14.171830+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:14.172354+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:14.175923+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:14.181920+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:14.193852+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:14.199731+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:15.803087+00:00", "trade", 9.49, 10.0]
["2026-09-17T15:20:17.786207+00:00", "trade", 9.51, 220.0]
["2026-09-17T15:20:17.799201+00:00", "trade", 9.52, 360.0]
["2026-09-17T15:20:19.421301+00:00", "trade", 9.4802, 100.0]
["2026-09-17T15:20:23.800895+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:23.847508+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:24.024344+00:00", "trade", 9.5, 1.0]
["2026-09-17T15:20:25.963093+00:00", "trade", 9.5144, 12.0]
["2026-09-17T15:20:27.123250+00:00", "trade", 9.4854, 42.0]
["2026-09-17T15:20:27.123617+00:00", "trade", 9.4854, 1.0]
["2026-09-17T15:20:29.998467+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:20:31.634656+00:00", "trade", 9.493, 26.0]
["2026-09-17T15:20:31.656545+00:00", "trade", 9.493, 1.0]
["2026-09-17T15:20:31.782692+00:00", "trade", 9.4856, 1.0]
["2026-09-17T15:20:33.187802+00:00", "trade", 9.5161, 2.0]
["2026-09-17T15:20:34.352723+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.353201+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.353643+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.353841+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.354121+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.354563+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.354563+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.355002+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.355243+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.355282+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.355444+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.355922+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.355961+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.356403+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.356722+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.356842+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.357444+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.358123+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.359564+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.360045+00:00", "trade", 9.5, 220.0]
["2026-09-17T15:20:34.360322+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.360643+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.361085+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.361401+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.692569+00:00", "trade", 9.5136, 1051.0]
["2026-09-17T15:20:34.693195+00:00", "trade", 9.5, 220.0]
["2026-09-17T15:20:34.693673+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.693673+00:00", "trade", 9.5, 220.0]
["2026-09-17T15:20:34.694112+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.694154+00:00", "trade", 9.5, 220.0]
["2026-09-17T15:20:34.694473+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.694554+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.694554+00:00", "trade", 9.5, 220.0]
["2026-09-17T15:20:34.694632+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.695032+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.695152+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.695432+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.695471+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.695914+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.695914+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.696193+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.696391+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.696632+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.696794+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.696954+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.697272+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.697314+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.697754+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.697757+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.698033+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.698514+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:34.698752+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:20:35.277998+00:00", "trade", 9.512, 1.0]
["2026-09-17T15:20:35.762404+00:00", "trade", 9.5144, 1.0]
["2026-09-17T15:20:38.342094+00:00", "trade", 9.5102, 14.0]
["2026-09-17T15:20:41.299490+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:53.396661+00:00", "trade", 9.52, 400.0]
["2026-09-17T15:20:53.396749+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:20:53.398002+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:20:56.555217+00:00", "trade", 9.5087, 2.0]
["2026-09-17T15:20:57.869304+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:20:58.748122+00:00", "trade", 9.507, 13.0]
["2026-09-17T15:20:58.770305+00:00", "trade", 9.507, 1.0]
["2026-09-17T15:20:59.861833+00:00", "trade", 9.507, 2.0]
["2026-09-17T15:20:59.998495+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:21:00.792188+00:00", "trade", 9.4815, 100.0]
["2026-09-17T15:21:01.056759+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:21:01.416766+00:00", "trade", 9.4839, 9.0]
["2026-09-17T15:21:05.579989+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:21:05.999410+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:21:10.224130+00:00", "quote", 9.48, 9.52]
["2026-09-17T15:21:13.758562+00:00", "trade", 9.4839, 2.0]
["2026-09-17T15:21:18.133858+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:21:18.134414+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:21:18.138522+00:00", "trade", 9.49, 4.0]
["2026-09-17T15:21:18.246731+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:21:18.904250+00:00", "trade", 9.49, 5.0]
["2026-09-17T15:21:29.998520+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:21:39.843451+00:00", "trade", 9.4801, 10.0]
["2026-09-17T15:21:40.048510+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:21:41.197082+00:00", "trade", 9.49, 66.0]
["2026-09-17T15:21:41.202998+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:21:41.203000+00:00", "trade", 9.48, 2.0]
["2026-09-17T15:21:41.203000+00:00", "trade", 9.48, 32.0]
["2026-09-17T15:21:41.205803+00:00", "trade", 9.49, 50.0]
["2026-09-17T15:21:41.206206+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:21:41.206206+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:21:41.206221+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:21:41.206226+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:21:41.206251+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:21:41.206254+00:00", "trade", 9.5, 20.0]
["2026-09-17T15:21:41.206256+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:21:41.206261+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:21:41.206263+00:00", "trade", 9.5, 400.0]
["2026-09-17T15:21:41.206263+00:00", "trade", 9.5, 150.0]
["2026-09-17T15:21:41.206266+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:21:41.206269+00:00", "trade", 9.5, 33.0]
["2026-09-17T15:21:41.206913+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:21:41.207028+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:21:41.207030+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:21:41.207038+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:21:41.207038+00:00", "quote", 9.49, 9.5]
["2026-09-17T15:21:41.207053+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:21:41.207054+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:21:41.207090+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:21:41.207093+00:00", "quote", 9.49, 9.51]
["2026-09-17T15:21:41.242102+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:21:41.242237+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:21:41.244502+00:00", "trade", 9.5, 4.0]
["2026-09-17T15:21:41.258025+00:00", "trade", 9.5, 100.0]
["2026-09-17T15:21:41.306624+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:21:47.169308+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.169829+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.170268+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.170268+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.170466+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.170746+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.171067+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.171188+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.171227+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.171627+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.171825+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.172069+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:47.172108+00:00", "trade", 9.5, 170.0]
["2026-09-17T15:21:47.172508+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:21:54.114942+00:00", "trade", 9.5056, 10.0]
["2026-09-17T15:21:54.140951+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:21:54.141016+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:21:59.998542+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:22:00.117735+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:22:00.171774+00:00", "trade", 9.5, 40.0]
["2026-09-17T15:22:00.180017+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.180495+00:00", "trade", 9.5, 170.0]
["2026-09-17T15:22:00.180534+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.180977+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.180977+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.180979+00:00", "trade", 9.5, 170.0]
["2026-09-17T15:22:00.181136+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.181454+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.181776+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.181857+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.181896+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.182459+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.182495+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.182576+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.182937+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.183256+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.183298+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.184017+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:00.184215+00:00", "trade", 9.5, 38.0]
["2026-09-17T15:22:03.500541+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:22:03.500602+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:22:03.500614+00:00", "trade", 9.495, 200.0]
["2026-09-17T15:22:03.500668+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:22:03.500713+00:00", "trade", 9.495, 100.0]
["2026-09-17T15:22:03.501997+00:00", "trade", 9.495, 200.0]
["2026-09-17T15:22:03.502108+00:00", "trade", 9.495, 19.0]
["2026-09-17T15:22:03.503091+00:00", "trade", 9.495, 19.0]
["2026-09-17T15:22:03.503155+00:00", "trade", 9.495, 19.0]
["2026-09-17T15:22:03.504264+00:00", "trade", 9.495, 19.0]
["2026-09-17T15:22:03.525588+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:22:03.525606+00:00", "trade", 9.49, 80.0]
["2026-09-17T15:22:03.525651+00:00", "trade", 9.49, 50.0]
["2026-09-17T15:22:03.525654+00:00", "trade", 9.49, 20.0]
["2026-09-17T15:22:03.525657+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:22:03.525657+00:00", "trade", 9.48, 59.0]
["2026-09-17T15:22:03.525663+00:00", "trade", 9.48, 19.0]
["2026-09-17T15:22:03.525669+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:22:03.525669+00:00", "trade", 9.48, 1.0]
["2026-09-17T15:22:03.525678+00:00", "trade", 9.49, 60.0]
["2026-09-17T15:22:03.525708+00:00", "trade", 9.49, 80.0]
["2026-09-17T15:22:03.525733+00:00", "trade", 9.49, 40.0]
["2026-09-17T15:22:03.525733+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:22:03.525735+00:00", "quote", 9.48, 9.51]
["2026-09-17T15:22:03.525735+00:00", "quote", 9.48, 9.5]
["2026-09-17T15:22:03.525736+00:00", "trade", 9.48, 40.0]
["2026-09-17T15:22:03.525739+00:00", "trade", 9.48, 20.0]
["2026-09-17T15:22:03.525744+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:22:03.525850+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:22:03.526123+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:22:03.526135+00:00", "trade", 9.48, 3.0]
["2026-09-17T15:22:03.526144+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:22:03.526421+00:00", "trade", 9.48, 3.0]
["2026-09-17T15:22:03.526421+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:22:03.526431+00:00", "quote", 9.47, 9.5]
["2026-09-17T15:22:03.526461+00:00", "quote", 9.47, 9.49]
["2026-09-17T15:22:03.526551+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:22:03.530105+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:03.606625+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:22:03.626539+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:03.626920+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:03.626960+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:03.627015+00:00", "quote", 9.47, 9.51]
["2026-09-17T15:22:03.627411+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:03.627984+00:00", "trade", 9.49, 100.0]
["2026-09-17T15:22:03.628017+00:00", "trade", 9.49, 37.0]
["2026-09-17T15:22:03.633666+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:03.634107+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:03.753756+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:09.256608+00:00", "trade", 9.47, 60.0]
["2026-09-17T15:22:09.256609+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:09.256619+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:09.256709+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:09.256846+00:00", "trade", 9.47, 40.0]
["2026-09-17T15:22:09.257336+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:09.257692+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:13.871221+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:13.871281+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:13.871782+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:13.871842+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:13.871842+00:00", "quote", 9.46, 9.51]
["2026-09-17T15:22:13.871862+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:13.872133+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:13.872434+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:13.977739+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:15.356391+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:22:15.357358+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:15.357794+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:15.358235+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:16.355360+00:00", "trade", 9.49, 50.0]
["2026-09-17T15:22:16.356723+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:18.330667+00:00", "trade", 9.48, 1000.0]
["2026-09-17T15:22:25.382979+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:25.383039+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:25.393119+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:22:25.415059+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:22:25.427341+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:22:25.433824+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:22:25.445946+00:00", "trade", 9.48, 100.0]
["2026-09-17T15:22:26.931780+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:27.036738+00:00", "trade", 9.46, 250.0]
["2026-09-17T15:22:27.521988+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:29.761186+00:00", "trade", 9.481, 400.0]
["2026-09-17T15:22:29.998569+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:30.976916+00:00", "trade", 9.48, 200.0]
["2026-09-17T15:22:30.978317+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:30.978472+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:33.253619+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:35.622422+00:00", "trade", 9.47, 60.0]
["2026-09-17T15:22:35.622975+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:22:35.625303+00:00", "trade", 9.4601, 190.0]
["2026-09-17T15:22:35.625492+00:00", "trade", 9.4601, 100.0]
["2026-09-17T15:22:35.625675+00:00", "trade", 9.4601, 100.0]
["2026-09-17T15:22:35.626265+00:00", "trade", 9.46, 80.0]
["2026-09-17T15:22:35.626277+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:22:35.627310+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:35.627378+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:22:35.627378+00:00", "trade", 9.46, 140.0]
["2026-09-17T15:22:35.627380+00:00", "trade", 9.46, 40.0]
["2026-09-17T15:22:35.627383+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:22:35.627417+00:00", "trade", 9.46, 34.0]
["2026-09-17T15:22:35.627426+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:35.627506+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:35.627536+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:35.627782+00:00", "quote", 9.46, 9.5]
["2026-09-17T15:22:35.648990+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:22:35.649107+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:22:35.649172+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:22:35.649769+00:00", "quote", 9.46, 9.49]
["2026-09-17T15:22:35.649819+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:35.649820+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:22:35.649823+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:22:35.649834+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:22:35.649839+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:35.649844+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:35.649880+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:22:35.649913+00:00", "trade", 9.46, 3.0]
["2026-09-17T15:22:35.650546+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:35.651155+00:00", "trade", 9.46, 97.0]
["2026-09-17T15:22:35.656876+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:35.673685+00:00", "trade", 9.48, 129.0]
["2026-09-17T15:22:35.750032+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:35.750448+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:35.915215+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:35.915415+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:35.918355+00:00", "trade", 9.47, 4.0]
["2026-09-17T15:22:36.093975+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:36.094000+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:36.651349+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:36.651353+00:00", "trade", 9.45, 91.0]
["2026-09-17T15:22:36.651413+00:00", "trade", 9.45, 2000.0]
["2026-09-17T15:22:36.651414+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:36.651485+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:22:36.651550+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:22:36.652091+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:36.652116+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:36.652116+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:36.652131+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:36.652141+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:36.652186+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:36.652186+00:00", "trade", 9.45, 6.0]
["2026-09-17T15:22:36.652201+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:22:36.652272+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:22:36.660065+00:00", "trade", 9.46, 200.0]
["2026-09-17T15:22:36.660065+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:36.660436+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:36.660962+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:36.662371+00:00", "quote", 9.45, 9.47]
["2026-09-17T15:22:36.663323+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:22:36.672790+00:00", "quote", 9.45, 9.48]
["2026-09-17T15:22:36.752209+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:22:37.001782+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:22:37.002143+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:22:37.002158+00:00", "trade", 9.46, 300.0]
["2026-09-17T15:22:37.024179+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:22:37.032166+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:22:37.037783+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:22:37.043220+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:22:37.045758+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:22:37.047545+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:22:37.201168+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:22:37.956124+00:00", "trade", 9.455, 200.0]
["2026-09-17T15:22:38.207837+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:22:38.208811+00:00", "trade", 9.455, 100.0]
["2026-09-17T15:22:42.566201+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:22:42.566203+00:00", "trade", 9.45, 2494.0]
["2026-09-17T15:22:42.566216+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566221+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566221+00:00", "trade", 9.45, 1415.0]
["2026-09-17T15:22:42.566221+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:22:42.566230+00:00", "trade", 9.45, 400.0]
["2026-09-17T15:22:42.566230+00:00", "trade", 9.45, 6.0]
["2026-09-17T15:22:42.566236+00:00", "trade", 9.45, 3.0]
["2026-09-17T15:22:42.566239+00:00", "trade", 9.45, 42.0]
["2026-09-17T15:22:42.566263+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566275+00:00", "trade", 9.45, 58.0]
["2026-09-17T15:22:42.566275+00:00", "trade", 9.45, 3.0]
["2026-09-17T15:22:42.566305+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566306+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:22:42.566308+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:22:42.566308+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:22:42.566320+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:22:42.566332+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566339+00:00", "trade", 9.45, 41.0]
["2026-09-17T15:22:42.566344+00:00", "trade", 9.45, 8.0]
["2026-09-17T15:22:42.566363+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566389+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566419+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566450+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566477+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566504+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566519+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:22:42.566531+00:00", "trade", 9.45, 20.0]
["2026-09-17T15:22:42.566534+00:00", "trade", 9.45, 83.0]
["2026-09-17T15:22:42.566816+00:00", "trade", 9.45, 152.0]
["2026-09-17T15:22:42.566828+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:22:42.566883+00:00", "quote", 9.45, 9.45]
["2026-09-17T15:22:42.566893+00:00", "quote", 9.45, 9.46]
["2026-09-17T15:22:42.566913+00:00", "trade", 9.45, 21.0]
["2026-09-17T15:22:42.566913+00:00", "trade", 9.45, 160.0]
["2026-09-17T15:22:42.566918+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:22:42.566985+00:00", "trade", 9.45, 220.0]
["2026-09-17T15:22:42.566998+00:00", "quote", 9.43, 9.46]
["2026-09-17T15:22:42.567099+00:00", "trade", 9.45, 180.0]
["2026-09-17T15:22:42.567113+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:22:42.567158+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:22:42.567193+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:22:42.567202+00:00", "trade", 9.44, 3.0]
["2026-09-17T15:22:42.567279+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:22:42.567559+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:22:42.567680+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:22:42.567735+00:00", "quote", 9.43, 9.46]
["2026-09-17T15:22:42.567760+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:22:42.567830+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:22:42.568441+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:22:44.169386+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:22:44.169963+00:00", "quote", 9.41, 9.46]
["2026-09-17T15:22:44.464801+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:22:44.465294+00:00", "quote", 9.4, 9.46]
["2026-09-17T15:22:44.465309+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.465319+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.465385+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:22:44.465455+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:22:44.465710+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:22:44.465776+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.465821+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.465866+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.465871+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.465931+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.465931+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.468251+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.468286+00:00", "trade", 9.4, 20.0]
["2026-09-17T15:22:44.468572+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:22:44.468597+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:22:44.469815+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:22:44.471408+00:00", "trade", 9.425, 1.0]
["2026-09-17T15:22:44.479819+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:22:44.536017+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.637734+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:44.830924+00:00", "trade", 9.425, 1.0]
["2026-09-17T15:22:45.273438+00:00", "trade", 9.425, 105.0]
["2026-09-17T15:22:49.267357+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:52.619724+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:22:52.626188+00:00", "trade", 9.41, 58.0]
["2026-09-17T15:22:52.627944+00:00", "trade", 9.4041, 42.0]
["2026-09-17T15:22:52.630314+00:00", "trade", 9.4, 42.0]
["2026-09-17T15:22:59.998591+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:23:00.681188+00:00", "trade", 9.41, 42.0]
["2026-09-17T15:23:00.681191+00:00", "trade", 9.4, 58.0]
["2026-09-17T15:23:00.681193+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:23:00.681268+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:23:01.913812+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:01.914373+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:01.914433+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:04.502749+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:06.303789+00:00", "trade", 9.42, 62.0]
["2026-09-17T15:23:09.948198+00:00", "trade", 9.42, 16.0]
["2026-09-17T15:23:11.367760+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:14.014248+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:23:16.003072+00:00", "trade", 9.4771, 26.0]
["2026-09-17T15:23:18.135497+00:00", "trade", 9.4664, 2.0]
["2026-09-17T15:23:19.910291+00:00", "trade", 9.42, 5.0]
["2026-09-17T15:23:21.819457+00:00", "trade", 9.4314, 300.0]
["2026-09-17T15:23:25.765903+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:23:25.779060+00:00", "trade", 9.41, 24.0]
["2026-09-17T15:23:25.781616+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:23:29.998617+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:30.188099+00:00", "trade", 9.4135, 84.0]
["2026-09-17T15:23:30.190327+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:23:30.194525+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:23:33.661561+00:00", "trade", 9.42, 30.0]
["2026-09-17T15:23:33.989261+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:33.989326+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:35.096051+00:00", "trade", 9.42, 24.0]
["2026-09-17T15:23:35.108230+00:00", "trade", 9.41, 76.0]
["2026-09-17T15:23:41.169549+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:23:41.169886+00:00", "trade", 9.42, 9.0]
["2026-09-17T15:23:42.635437+00:00", "trade", 9.4361, 1.0]
["2026-09-17T15:23:45.099857+00:00", "trade", 9.42, 2.0]
["2026-09-17T15:23:45.099941+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:23:45.099976+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:23:45.100001+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:23:45.200665+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:23:45.200715+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:45.200776+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:45.200826+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:45.301751+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:48.880831+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:23:56.914518+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:23:56.986816+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:23:57.796394+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:23:57.796397+00:00", "trade", 9.41, 72.0]
["2026-09-17T15:23:59.273173+00:00", "trade", 9.4104, 300.0]
["2026-09-17T15:23:59.581989+00:00", "trade", 9.4845, 200.0]
["2026-09-17T15:23:59.998638+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:24:00.586641+00:00", "trade", 9.41, 20.0]
["2026-09-17T15:24:04.703849+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:24:06.058875+00:00", "trade", 9.42, 5.0]
["2026-09-17T15:24:06.081504+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:24:07.866588+00:00", "trade", 9.4344, 1.0]
["2026-09-17T15:24:14.912612+00:00", "trade", 9.41, 60.0]
["2026-09-17T15:24:14.912618+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:24:14.912624+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:24:14.912627+00:00", "trade", 9.41, 80.0]
["2026-09-17T15:24:14.912630+00:00", "trade", 9.41, 50.0]
["2026-09-17T15:24:14.912874+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:24:14.913060+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:24:14.913105+00:00", "trade", 9.41, 110.0]
["2026-09-17T15:24:14.913205+00:00", "trade", 9.41, 170.0]
["2026-09-17T15:24:14.913232+00:00", "trade", 9.41, 110.0]
["2026-09-17T15:24:14.913382+00:00", "trade", 9.41, 1116.0]
["2026-09-17T15:24:14.913830+00:00", "trade", 9.41, 230.0]
["2026-09-17T15:24:14.913865+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:24:14.913993+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:24:14.914149+00:00", "trade", 9.41, 400.0]
["2026-09-17T15:24:14.914346+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:24:14.914407+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:24:14.915899+00:00", "trade", 9.4156, 110.0]
["2026-09-17T15:24:14.915914+00:00", "trade", 9.4156, 110.0]
["2026-09-17T15:24:14.916218+00:00", "trade", 9.4156, 80.0]
["2026-09-17T15:24:14.916401+00:00", "trade", 9.4156, 100.0]
["2026-09-17T15:24:14.916573+00:00", "trade", 9.4156, 50.0]
["2026-09-17T15:24:14.916852+00:00", "trade", 9.4156, 60.0]
["2026-09-17T15:24:14.917108+00:00", "trade", 9.4156, 110.0]
["2026-09-17T15:24:14.917285+00:00", "trade", 9.4156, 100.0]
["2026-09-17T15:24:14.917505+00:00", "trade", 9.4156, 200.0]
["2026-09-17T15:24:14.917700+00:00", "trade", 9.4156, 100.0]
["2026-09-17T15:24:14.918037+00:00", "trade", 9.4156, 170.0]
["2026-09-17T15:24:14.918101+00:00", "trade", 9.4156, 1116.0]
["2026-09-17T15:24:14.918338+00:00", "trade", 9.4156, 230.0]
["2026-09-17T15:24:14.918789+00:00", "trade", 9.4156, 200.0]
["2026-09-17T15:24:14.918837+00:00", "trade", 9.41, 110.0]
["2026-09-17T15:24:14.918960+00:00", "trade", 9.4156, 400.0]
["2026-09-17T15:24:17.261161+00:00", "trade", 9.4852, 8.0]
["2026-09-17T15:24:24.872462+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:24:24.873059+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:24:24.873061+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:24:24.873061+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:24:24.873064+00:00", "trade", 9.4, 742.0]
["2026-09-17T15:24:24.873084+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:24:24.873085+00:00", "trade", 9.41, 1057.0]
["2026-09-17T15:24:24.873099+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:24:24.873145+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:24:24.873145+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:24:24.873149+00:00", "quote", 9.37, 9.44]
["2026-09-17T15:24:24.873151+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:24:24.873151+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:24:24.873174+00:00", "quote", 9.37, 9.44]
["2026-09-17T15:24:24.873189+00:00", "quote", 9.37, 9.44]
["2026-09-17T15:24:24.873224+00:00", "quote", 9.37, 9.44]
["2026-09-17T15:24:24.873244+00:00", "quote", 9.37, 9.44]
["2026-09-17T15:24:24.873254+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:24:24.873359+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:24:24.873430+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:24:24.873431+00:00", "trade", 9.41, 300.0]
["2026-09-17T15:24:24.873480+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:24:24.873497+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:24:24.873500+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:24:24.873515+00:00", "trade", 9.405, 2.0]
["2026-09-17T15:24:24.873590+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:24.873600+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:24.873610+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:24.873610+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:24.873611+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:24:24.873660+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:24:24.873720+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:24.874017+00:00", "trade", 9.415, 100.0]
["2026-09-17T15:24:24.874200+00:00", "trade", 9.415, 72.0]
["2026-09-17T15:24:24.874532+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:24:24.875334+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:24.875590+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:24:24.876432+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:24:24.879640+00:00", "trade", 9.406, 60.0]
["2026-09-17T15:24:24.883368+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:24.887486+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:24:24.893768+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:24.894896+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:24.895898+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:25.055011+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:25.055066+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:26.317637+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:26.975312+00:00", "trade", 9.415, 200.0]
["2026-09-17T15:24:27.851026+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:29.631518+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:29.631738+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:29.632054+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:29.632114+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:29.727928+00:00", "trade", 9.415, 100.0]
["2026-09-17T15:24:29.998665+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:30.755043+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:35.479607+00:00", "trade", 9.4151, 1.0]
["2026-09-17T15:24:35.562197+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:35.562663+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:35.562723+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:40.095111+00:00", "trade", 9.415, 5.0]
["2026-09-17T15:24:40.994187+00:00", "trade", 9.4039, 176.0]
["2026-09-17T15:24:40.996530+00:00", "trade", 9.415, 100.0]
["2026-09-17T15:24:48.952120+00:00", "trade", 9.415, 41.0]
["2026-09-17T15:24:48.952234+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:24:52.083807+00:00", "trade", 9.415, 450.0]
["2026-09-17T15:24:52.084610+00:00", "trade", 9.415, 100.0]
["2026-09-17T15:24:53.882416+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:24:53.882481+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:24:53.889308+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:24:53.889310+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:24:53.889310+00:00", "trade", 9.43, 300.0]
["2026-09-17T15:24:53.889314+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:24:53.889703+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:24:53.889728+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:24:53.889784+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:24:53.889786+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:24:53.889804+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:24:53.889834+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:24:53.890430+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:24:53.890460+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:24:53.890460+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:24:53.956216+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:24:53.999269+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:24:54.002202+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:24:54.052743+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:24:54.096383+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:24:54.142103+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:24:54.261106+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:24:55.182030+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:24:55.182090+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:24:55.217973+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:24:55.218313+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:24:55.218445+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:24:55.220824+00:00", "trade", 9.425, 4.0]
["2026-09-17T15:24:55.238852+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:24:55.262686+00:00", "trade", 9.425, 4.0]
["2026-09-17T15:24:55.739881+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:24:56.036660+00:00", "trade", 9.425, 16.0]
["2026-09-17T15:24:57.240378+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:24:57.242784+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:24:57.243374+00:00", "trade", 9.44, 5.0]
["2026-09-17T15:24:57.276281+00:00", "trade", 9.44, 72.0]
["2026-09-17T15:24:57.705477+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:24:57.850612+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:24:57.851228+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:24:59.611547+00:00", "trade", 9.4138, 6.0]
["2026-09-17T15:24:59.727827+00:00", "trade", 9.425, 95.0]
["2026-09-17T15:24:59.998687+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:25:08.129271+00:00", "trade", 9.44, 38.0]
["2026-09-17T15:25:08.130525+00:00", "trade", 9.44, 26.0]
["2026-09-17T15:25:08.851105+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:25:09.615707+00:00", "trade", 9.425, 200.0]
["2026-09-17T15:25:13.407087+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:25:13.407118+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:25:13.407120+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:25:13.407123+00:00", "trade", 9.44, 200.0]
["2026-09-17T15:25:13.407123+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:25:13.407143+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:25:13.407144+00:00", "trade", 9.44, 48.0]
["2026-09-17T15:25:13.407169+00:00", "trade", 9.44, 52.0]
["2026-09-17T15:25:13.407564+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:25:13.408020+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:25:13.410040+00:00", "trade", 9.44, 200.0]
["2026-09-17T15:25:13.413808+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:25:13.428609+00:00", "trade", 9.44, 50.0]
["2026-09-17T15:25:13.433544+00:00", "trade", 9.44, 150.0]
["2026-09-17T15:25:13.442328+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:25:13.458747+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:25:13.459228+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:25:13.459592+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:25:13.459791+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:25:13.476393+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:25:13.496448+00:00", "trade", 9.44, 4.0]
["2026-09-17T15:25:13.525214+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:25:13.572703+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:25:13.623611+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:25:13.624118+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:25:13.624173+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:25:17.235992+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:25:29.223398+00:00", "trade", 9.4789, 1.0]
["2026-09-17T15:25:29.998709+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:25:36.659196+00:00", "trade", 9.4168, 2.0]
["2026-09-17T15:25:38.340994+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:25:39.423540+00:00", "trade", 9.44, 52.0]
["2026-09-17T15:25:42.515939+00:00", "trade", 9.44, 30.0]
["2026-09-17T15:25:42.516261+00:00", "trade", 9.44, 70.0]
["2026-09-17T15:25:42.569535+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:25:50.183357+00:00", "trade", 9.44, 30.0]
["2026-09-17T15:25:50.183366+00:00", "trade", 9.44, 70.0]
["2026-09-17T15:25:50.183628+00:00", "trade", 9.44, 450.0]
["2026-09-17T15:25:52.798339+00:00", "trade", 9.44, 16.0]
["2026-09-17T15:25:56.345959+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:25:56.346901+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:25:56.346961+00:00", "quote", 9.43, 9.44]
["2026-09-17T15:25:56.347373+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:25:56.347388+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:25:56.347473+00:00", "trade", 9.43, 3.0]
["2026-09-17T15:25:56.347478+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:25:56.347479+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:25:56.347479+00:00", "trade", 9.43, 72.0]
["2026-09-17T15:25:56.347483+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:25:56.347596+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:25:56.347598+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:25:56.347599+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:25:56.347602+00:00", "trade", 9.42, 16.0]
["2026-09-17T15:25:56.347602+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:25:56.347605+00:00", "trade", 9.42, 16.0]
["2026-09-17T15:25:56.347665+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:25:56.347671+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:25:56.347864+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:25:56.347975+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:25:56.348104+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:25:56.348119+00:00", "trade", 9.42, 62.0]
["2026-09-17T15:25:56.348119+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:25:56.348420+00:00", "trade", 9.42, 62.0]
["2026-09-17T15:25:56.348420+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:25:56.348444+00:00", "trade", 9.42, 62.0]
["2026-09-17T15:25:56.348540+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:25:56.960194+00:00", "trade", 9.42, 6.0]
["2026-09-17T15:25:59.843491+00:00", "trade", 9.4309, 300.0]
["2026-09-17T15:25:59.998730+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:26:01.015358+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:26:01.072442+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:26:10.526791+00:00", "trade", 9.4271, 50.0]
["2026-09-17T15:26:10.527940+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:26:13.801069+00:00", "trade", 9.4779, 100.0]
["2026-09-17T15:26:20.722119+00:00", "trade", 9.41, 2.0]
["2026-09-17T15:26:27.263084+00:00", "trade", 9.4779, 51.0]
["2026-09-17T15:26:29.434343+00:00", "trade", 9.41, 20.0]
["2026-09-17T15:26:29.998757+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:26:30.822514+00:00", "trade", 9.43, 6.0]
["2026-09-17T15:26:31.596564+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:26:31.596905+00:00", "trade", 9.42, 233.0]
["2026-09-17T15:26:31.596905+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:26:31.596910+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:26:31.596911+00:00", "trade", 9.42, 550.0]
["2026-09-17T15:26:31.597446+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:26:31.597521+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:26:31.599346+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:26:31.599401+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:26:31.609469+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:26:31.609525+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:26:31.625969+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:26:37.564570+00:00", "trade", 9.41, 30.0]
["2026-09-17T15:26:38.458616+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:26:38.458907+00:00", "trade", 9.41, 90.0]
["2026-09-17T15:26:49.719165+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:26:49.719369+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:26:49.721083+00:00", "trade", 9.41, 70.0]
["2026-09-17T15:26:49.723691+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:26:49.723697+00:00", "trade", 9.41, 60.0]
["2026-09-17T15:26:49.728971+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:26:59.998778+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:27:00.839370+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:27:01.985093+00:00", "trade", 9.41, 2300.0]
["2026-09-17T15:27:05.986156+00:00", "trade", 9.41, 2.0]
["2026-09-17T15:27:08.037522+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:27:13.604609+00:00", "trade", 9.41, 3.0]
["2026-09-17T15:27:14.968840+00:00", "trade", 9.41, 5.0]
["2026-09-17T15:27:14.969147+00:00", "trade", 9.41, 5.0]
["2026-09-17T15:27:16.053626+00:00", "trade", 9.418, 300.0]
["2026-09-17T15:27:23.309639+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:27:23.585874+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:27:27.019556+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:27:27.019631+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:27:27.019643+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:27:27.019649+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:27:27.019649+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:27:27.019660+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:27:27.019665+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:27:27.019665+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:27:27.019665+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:27:27.019665+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:27:27.019684+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:27:27.019725+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:27:27.019730+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:27:27.019975+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:27.020206+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:27.020206+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:27.020261+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:27.020406+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:27.020466+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:27.021158+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:27.025868+00:00", "trade", 9.42, 400.0]
["2026-09-17T15:27:27.036703+00:00", "trade", 9.42, 300.0]
["2026-09-17T15:27:27.119832+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:27.275013+00:00", "trade", 9.4144, 6.0]
["2026-09-17T15:27:28.259055+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:28.259376+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:28.348453+00:00", "trade", 9.4128, 1.0]
["2026-09-17T15:27:29.998805+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:30.227658+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:27:30.227849+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:27:30.228114+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:30.228215+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:30.228918+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:27:30.329465+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:30.939778+00:00", "trade", 9.4101, 50.0]
["2026-09-17T15:27:34.737458+00:00", "trade", 9.43, 10.0]
["2026-09-17T15:27:35.308632+00:00", "trade", 9.42, 50.0]
["2026-09-17T15:27:36.523002+00:00", "trade", 9.42, 200.0]
["2026-09-17T15:27:38.687300+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:27:42.866445+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:42.866766+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:42.866951+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:42.867522+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:43.262123+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:27:43.262204+00:00", "trade", 9.42, 17.0]
["2026-09-17T15:27:43.262427+00:00", "trade", 9.41, 6.0]
["2026-09-17T15:27:43.262431+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:43.263053+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:43.269483+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:43.323271+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:44.899647+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:46.208387+00:00", "trade", 9.43, 3.0]
["2026-09-17T15:27:46.208595+00:00", "trade", 9.42, 3.0]
["2026-09-17T15:27:46.209770+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:46.210247+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:27:51.518710+00:00", "trade", 9.42, 66.0]
["2026-09-17T15:27:51.540278+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:27:51.589859+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:27:51.630143+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:27:51.692319+00:00", "trade", 9.42, 19.0]
["2026-09-17T15:27:52.823466+00:00", "trade", 9.42, 94.0]
["2026-09-17T15:27:59.998827+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:28:05.791262+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:05.791933+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:05.791938+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:06.956682+00:00", "trade", 9.415, 4.0]
["2026-09-17T15:28:06.957288+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:06.957909+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:07.339414+00:00", "trade", 9.4158, 2.0]
["2026-09-17T15:28:09.555267+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:09.555267+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:10.244206+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:28:11.839486+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:28:11.868580+00:00", "trade", 9.415, 300.0]
["2026-09-17T15:28:24.129805+00:00", "trade", 9.43, 10.0]
["2026-09-17T15:28:28.030830+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:29.037442+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:29.998853+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:32.002674+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:28:33.151759+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:28:40.001621+00:00", "trade", 9.4628, 10.0]
["2026-09-17T15:28:40.471747+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:28:40.471762+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:28:40.471852+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:28:40.472353+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:28:40.472483+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:28:40.488351+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:28:40.488722+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:28:40.488907+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:28:42.008573+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:28:44.644770+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:28:59.998879+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:03.122125+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:29:06.166951+00:00", "trade", 9.425, 4.0]
["2026-09-17T15:29:10.306370+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:29:10.306725+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:29:10.854994+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:29:13.348201+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:29:18.643308+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:22.621751+00:00", "trade", 9.4564, 100.0]
["2026-09-17T15:29:23.118814+00:00", "trade", 9.425, 257.0]
["2026-09-17T15:29:23.148053+00:00", "trade", 9.42, 243.0]
["2026-09-17T15:29:23.148575+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:23.503288+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:23.587232+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:23.587234+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:29:23.587263+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:29:23.587268+00:00", "trade", 9.42, 175.0]
["2026-09-17T15:29:23.587288+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:29:23.587343+00:00", "trade", 9.42, 36.0]
["2026-09-17T15:29:23.587538+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:29:23.587789+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:29:23.587934+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:29:23.588014+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:29:24.422932+00:00", "trade", 9.4251, 257.0]
["2026-09-17T15:29:24.423005+00:00", "trade", 9.4239, 243.0]
["2026-09-17T15:29:25.984580+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:29:29.642220+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:29:31.902936+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:32.844152+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.847499+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.850037+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.852518+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.854957+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.857579+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.860267+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.862721+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.865139+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.867581+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.870010+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.872428+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.874864+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.877384+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.879853+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.882277+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.884725+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.887184+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.889620+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.892053+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.894507+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.896936+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:32.899390+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.320906+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.324169+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.327125+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.330063+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.332884+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.335710+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.338802+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.341728+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.344750+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.347673+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.350539+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.353431+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.356273+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.359112+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.361909+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.364750+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.367526+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.370356+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.373242+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.376129+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.379104+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.381831+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.384682+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.387496+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.392004+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.394876+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.397640+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.400388+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.403140+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.405837+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.408706+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.411415+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.414116+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.416879+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.419763+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.422506+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.425218+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.427900+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.430944+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.433647+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.436387+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.439021+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.441965+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.444665+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.447417+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.450105+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.452875+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.455638+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.458396+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.461075+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.463860+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.466533+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.469237+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.472106+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.475546+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.478261+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.481148+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.483851+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.486813+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.489577+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.492244+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.494969+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.497633+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.500316+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.502953+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.505602+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.508290+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.510919+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.513556+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.516250+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.519002+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.521751+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.524463+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.527193+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.529879+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.532796+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.535430+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.538251+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.541270+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.545143+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.549353+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.551924+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.554573+00:00", "trade", 9.415, 2.0]
["2026-09-17T15:29:37.557274+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.557277+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:29:37.560711+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.563342+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.566061+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.568749+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.571456+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.574198+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.576832+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.579545+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.582296+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.585165+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.587799+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.590512+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.593149+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.595844+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.598481+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.601121+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.603755+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.606399+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.609213+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.611887+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.614536+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.617273+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.619970+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.622610+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.625244+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.628107+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.630793+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.633487+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.636440+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.639240+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.641997+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.644794+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.647440+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.650123+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.652826+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.655457+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.658098+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.660780+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.663489+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.666253+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.668896+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.671609+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.674408+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.677097+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.680056+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.682798+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.685505+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.688202+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.691080+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.694270+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.698141+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.702276+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.706362+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.710172+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.712990+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.715736+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.718442+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.721178+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.723888+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.726570+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.729229+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.731857+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.734554+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.737204+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.740178+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.742821+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.745572+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.748312+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.751088+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.753758+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.756515+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.759192+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.761838+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.764472+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.767164+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.769855+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.772498+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.775226+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.777920+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.780570+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.783369+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:37.786169+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:29:38.923357+00:00", "trade", 9.4226, 50.0]
["2026-09-17T15:29:39.925092+00:00", "trade", 9.43, 73.0]
["2026-09-17T15:29:41.161661+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:29:41.161664+00:00", "trade", 9.43, 14.0]
["2026-09-17T15:29:41.161670+00:00", "trade", 9.43, 10.0]
["2026-09-17T15:29:41.161670+00:00", "trade", 9.43, 32.0]
["2026-09-17T15:29:41.161699+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:41.161706+00:00", "trade", 9.4526, 200.0]
["2026-09-17T15:29:41.161749+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:41.161751+00:00", "trade", 9.43, 8.0]
["2026-09-17T15:29:41.161754+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:29:41.161754+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:29:41.161754+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:29:41.161757+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:29:41.162025+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:29:41.168171+00:00", "trade", 9.43, 400.0]
["2026-09-17T15:29:41.171993+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:29:41.172034+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:29:41.172139+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:29:41.188844+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:29:41.196935+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:29:41.278321+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:29:41.983432+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:29:42.161405+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:29:42.620235+00:00", "trade", 9.4322, 1450.0]
["2026-09-17T15:29:42.719005+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:29:46.482903+00:00", "trade", 9.4506, 25.0]
["2026-09-17T15:29:49.211831+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:29:49.860984+00:00", "trade", 9.4361, 1170.0]
["2026-09-17T15:29:59.432684+00:00", "trade", 9.41, 1100.0]
["2026-09-17T15:29:59.998922+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:30:02.133448+00:00", "trade", 9.4, 1830.0]
["2026-09-17T15:30:02.134046+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:30:02.574671+00:00", "trade", 9.42, 106.0]
["2026-09-17T15:30:02.577230+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:30:03.043040+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:30:05.130869+00:00", "trade", 9.448, 100.0]
["2026-09-17T15:30:05.405826+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:30:05.405887+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:30:05.406177+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:30:05.407280+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:30:05.407550+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:05.407553+00:00", "trade", 9.44, 494.0]
["2026-09-17T15:30:05.407593+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:05.407593+00:00", "trade", 9.44, 64.0]
["2026-09-17T15:30:05.407659+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:05.407666+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:30:05.407669+00:00", "trade", 9.44, 400.0]
["2026-09-17T15:30:05.407671+00:00", "trade", 9.44, 200.0]
["2026-09-17T15:30:05.407671+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:30:05.407674+00:00", "trade", 9.44, 4.0]
["2026-09-17T15:30:05.407676+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:30:05.407686+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:30:05.407811+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:05.407821+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:05.407961+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:30:05.407976+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:05.412943+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:05.413003+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:05.413254+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:05.413977+00:00", "trade", 9.44, 106.0]
["2026-09-17T15:30:05.414332+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:30:05.421362+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:30:05.436708+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:05.437176+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:05.437207+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:05.437231+00:00", "quote", 9.44, 9.45]
["2026-09-17T15:30:05.437436+00:00", "trade", 9.45, 3.0]
["2026-09-17T15:30:05.437436+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:05.437436+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:05.437465+00:00", "trade", 9.45, 39.0]
["2026-09-17T15:30:05.437617+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:05.437727+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:05.437742+00:00", "quote", 9.44, 9.46]
["2026-09-17T15:30:05.437772+00:00", "quote", 9.43, 9.46]
["2026-09-17T15:30:05.437929+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:05.437944+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:30:05.437983+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:05.439519+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:30:05.441781+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:30:05.545939+00:00", "quote", 9.43, 9.46]
["2026-09-17T15:30:05.546681+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:30:05.546892+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:30:05.580711+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:30:06.019433+00:00", "trade", 9.45, 150.0]
["2026-09-17T15:30:06.122644+00:00", "trade", 9.4248, 100.0]
["2026-09-17T15:30:06.153172+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:30:12.057575+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:30:12.166392+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:30:12.563152+00:00", "trade", 9.4459, 1.0]
["2026-09-17T15:30:13.923778+00:00", "trade", 9.45, 50.0]
["2026-09-17T15:30:13.924012+00:00", "trade", 9.45, 50.0]
["2026-09-17T15:30:17.215686+00:00", "trade", 9.45, 119.0]
["2026-09-17T15:30:18.039680+00:00", "trade", 9.4422, 100.0]
["2026-09-17T15:30:19.812571+00:00", "trade", 9.443, 1.0]
["2026-09-17T15:30:19.834478+00:00", "trade", 9.443, 1.0]
["2026-09-17T15:30:21.554520+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:30:21.881115+00:00", "trade", 9.4401, 1.0]
["2026-09-17T15:30:22.467854+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:30.244645+00:00", "trade", 9.45, 70.0]
["2026-09-17T15:30:30.248870+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:30.283657+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:30.284012+00:00", "trade", 9.4278, 2.0]
["2026-09-17T15:30:36.628619+00:00", "trade", 9.45, 96.0]
["2026-09-17T15:30:36.628682+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:36.628688+00:00", "trade", 9.45, 4.0]
["2026-09-17T15:30:36.628742+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:36.629151+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:36.634065+00:00", "trade", 9.45, 46.0]
["2026-09-17T15:30:36.664233+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:36.664572+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:30:38.442668+00:00", "trade", 9.4381, 14.0]
["2026-09-17T15:30:49.363849+00:00", "trade", 9.47, 100.0]
["2026-09-17T15:30:49.508177+00:00", "trade", 9.445, 900.0]
["2026-09-17T15:30:55.190803+00:00", "trade", 9.445, 4.0]
["2026-09-17T15:30:56.089564+00:00", "trade", 9.45, 25.0]
["2026-09-17T15:30:56.231119+00:00", "trade", 9.445, 50.0]
["2026-09-17T15:31:01.017044+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:31:02.844346+00:00", "trade", 9.4373, 100.0]
["2026-09-17T15:31:03.019212+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:31:03.019273+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:31:03.019538+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:31:03.019583+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:31:03.019769+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:31:03.019837+00:00", "trade", 9.44, 4.0]
["2026-09-17T15:31:03.019844+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:31:03.020536+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:31:03.024874+00:00", "trade", 9.43, 11.0]
["2026-09-17T15:31:03.024877+00:00", "trade", 9.43, 40.0]
["2026-09-17T15:31:03.024880+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:31:03.024926+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:31:03.024943+00:00", "trade", 9.43, 38.0]
["2026-09-17T15:31:03.024961+00:00", "trade", 9.43, 22.0]
["2026-09-17T15:31:03.024961+00:00", "trade", 9.43, 58.0]
["2026-09-17T15:31:03.024976+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:31:03.025034+00:00", "trade", 9.43, 2.0]
["2026-09-17T15:31:03.025242+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:31:03.025307+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:31:03.025402+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:31:03.025452+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:31:03.025537+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:31:03.025590+00:00", "trade", 9.42, 7.0]
["2026-09-17T15:31:03.025617+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:31:03.025665+00:00", "trade", 9.42, 3.0]
["2026-09-17T15:31:03.025668+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:31:03.025999+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:31:03.026095+00:00", "trade", 9.42, 3.0]
["2026-09-17T15:31:03.026098+00:00", "trade", 9.42, 97.0]
["2026-09-17T15:31:03.026219+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:31:03.029938+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:31:03.121283+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:31:05.799412+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:31:05.799448+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:31:05.799511+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:31:05.799818+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:31:05.800097+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:31:05.800485+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:31:12.879351+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:31:12.879406+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:31:12.880378+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:31:12.880534+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:31:13.048710+00:00", "trade", 9.4447, 175.0]
["2026-09-17T15:31:17.093797+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:31:17.094754+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:31:18.425801+00:00", "trade", 9.4359, 1.0]
["2026-09-17T15:31:25.239108+00:00", "trade", 9.4278, 700.0]
["2026-09-17T15:31:29.999007+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:31:36.479579+00:00", "trade", 9.4368, 11.0]
["2026-09-17T15:31:36.485527+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:31:36.485592+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:31:36.485863+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:31:36.485918+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:31:36.486114+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:31:36.486399+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:31:43.228419+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:31:44.353332+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:31:50.672283+00:00", "trade", 9.4305, 7.0]
["2026-09-17T15:31:53.080749+00:00", "trade", 9.433, 100.0]
["2026-09-17T15:31:57.198844+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:31:57.198904+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:31:57.199485+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:31:59.999023+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:32:03.590618+00:00", "trade", 9.449, 10.0]
["2026-09-17T15:32:03.590633+00:00", "trade", 9.449, 90.0]
["2026-09-17T15:32:04.265503+00:00", "trade", 9.43, 39.0]
["2026-09-17T15:32:08.050623+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:32:08.287607+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:32:08.288188+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:32:08.289105+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:32:08.289130+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:32:10.328377+00:00", "trade", 9.449, 1.0]
["2026-09-17T15:32:10.329134+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:32:10.329144+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:32:10.329146+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:32:10.329146+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:32:10.329234+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:32:10.329244+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:32:10.329254+00:00", "quote", 9.43, 9.45]
["2026-09-17T15:32:10.329394+00:00", "quote", 9.43, 9.46]
["2026-09-17T15:32:10.329417+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:32:10.329796+00:00", "trade", 9.45, 38.0]
["2026-09-17T15:32:10.329935+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:32:10.330006+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:32:10.330018+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:32:10.330076+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:32:10.330178+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:32:10.332728+00:00", "trade", 9.45, 200.0]
["2026-09-17T15:32:10.334486+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:32:10.350399+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:32:10.369003+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:10.369053+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:10.430845+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:10.613304+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:10.613745+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:10.669322+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:10.669377+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:11.068982+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:11.069338+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:11.069408+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:11.069804+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:11.069994+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:11.164945+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:11.165286+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:11.165321+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:32:11.165421+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:32:11.165717+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:32:11.165922+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:11.168072+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:11.274681+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:11.275162+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:11.275616+00:00", "trade", 9.46, 220.0]
["2026-09-17T15:32:11.276119+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:11.276360+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:11.376553+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:11.385779+00:00", "trade", 9.46, 1.0]
["2026-09-17T15:32:11.516440+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:11.516781+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:11.765302+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:11.765367+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:14.291125+00:00", "trade", 9.465, 500.0]
["2026-09-17T15:32:14.365255+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:14.365651+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:14.365717+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:14.366148+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:14.468421+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:14.468782+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:14.469398+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:14.469919+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:14.565336+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:14.565396+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:14.566173+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:14.665233+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:14.666446+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:15.465230+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:15.465290+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:15.465636+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:15.465686+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:15.466047+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:15.466192+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:15.817156+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:15.817432+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:15.817457+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:32:15.817537+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:15.818599+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:16.565244+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:16.565304+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:16.565740+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:16.565790+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:16.566722+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:16.566722+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:16.567163+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:16.567163+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:16.567203+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:16.567203+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:16.627662+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:16.628218+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:17.665253+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:17.665308+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:17.665734+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:17.665789+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:18.765222+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:18.765292+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:18.765713+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:18.765758+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:18.768074+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:18.780769+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:18.780861+00:00", "trade", 9.465, 154.0]
["2026-09-17T15:32:18.819972+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:19.311736+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:19.312573+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:19.416766+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:19.417207+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:20.250226+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:20.250597+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:20.251424+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:20.265287+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:20.265347+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:20.265718+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:20.265768+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:21.365236+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:21.365296+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:21.365738+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:21.365788+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:21.366279+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:21.366399+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:21.366760+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:21.366840+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:21.367236+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:21.416649+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:22.128089+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:22.128265+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:22.128385+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:22.128450+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:32:22.128475+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:22.128761+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:22.129608+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:22.370551+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:22.370606+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:22.437635+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:22.475585+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:22.475640+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:22.476603+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:22.477264+00:00", "quote", 9.43, 9.48]
["2026-09-17T15:32:23.578476+00:00", "quote", 9.42, 9.48]
["2026-09-17T15:32:23.578632+00:00", "quote", 9.42, 9.48]
["2026-09-17T15:32:23.579168+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:32:23.587959+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:23.588024+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:23.589297+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:23.687901+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:23.787939+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:23.787999+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:23.788816+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:23.788826+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:23.789388+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:23.790270+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:23.834419+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:24.945620+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:24.945926+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:32:24.946091+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:32:24.946362+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:26.236272+00:00", "trade", 9.46, 300.0]
["2026-09-17T15:32:26.237109+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:26.238342+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:26.287945+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:26.288006+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:26.288011+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:26.289704+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:26.290040+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:26.344635+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:26.344690+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:26.346129+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:26.824215+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:26.824250+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:26.850392+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:26.850703+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:27.387909+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:27.387970+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:27.388391+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:27.388446+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:27.388917+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:27.389358+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:27.389398+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:27.389799+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:27.763602+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:28.487954+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:28.488019+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:28.488415+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:28.488465+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:28.488625+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:29.999060+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:31.444616+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:31.444651+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:31.445914+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:31.461731+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:31.461791+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:31.461796+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:31.462679+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:31.545776+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:31.564405+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:32.561660+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:32.561730+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:32.562091+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:32.562141+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:32.562562+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:32.563309+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:32.670103+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:33.661664+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:33.661730+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:33.664737+00:00", "trade", 9.465, 4.0]
["2026-09-17T15:32:33.665293+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:33.861715+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:33.862091+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:33.862146+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:33.862487+00:00", "quote", 9.45, 9.49]
["2026-09-17T15:32:33.920715+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:33.922078+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:33.922559+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:33.960005+00:00", "trade", 9.4303, 400.0]
["2026-09-17T15:32:33.963537+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:34.022036+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:34.022462+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:34.022913+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:34.023389+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:34.114636+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:34.341114+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:34.761649+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:34.761709+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:37.226161+00:00", "trade", 9.465, 29.0]
["2026-09-17T15:32:37.226306+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:37.227554+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:37.227595+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:37.227945+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:37.228005+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:37.228386+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:37.228431+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:37.228557+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:37.228557+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:37.228612+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:37.229464+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:37.229559+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:37.229714+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:37.229794+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:37.230035+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:37.230236+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:37.329607+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:38.337236+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:38.426934+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:38.427000+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:38.427350+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:38.427396+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:38.428187+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:38.428503+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:38.428663+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:38.428704+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:38.428984+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:38.439244+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:38.439294+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:39.106685+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.181277+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.181543+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:39.181688+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:39.182024+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.182535+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.182976+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.183467+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:39.211910+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:39.506971+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.507026+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.507452+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.507502+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:39.507558+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.509472+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:39.509577+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.509713+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:39.510049+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.510199+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:32:39.510249+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:39.897039+00:00", "trade", 9.465, 2.0]
["2026-09-17T15:32:41.932115+00:00", "quote", 9.44, 9.48]
["2026-09-17T15:32:41.932160+00:00", "quote", 9.43, 9.48]
["2026-09-17T15:32:41.932183+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:32:41.932425+00:00", "quote", 9.43, 9.48]
["2026-09-17T15:32:41.932516+00:00", "quote", 9.44, 9.48]
["2026-09-17T15:32:42.201254+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:42.251166+00:00", "trade", 9.4488, 320.0]
["2026-09-17T15:32:42.251172+00:00", "trade", 9.44, 80.0]
["2026-09-17T15:32:42.251980+00:00", "quote", 9.44, 9.48]
["2026-09-17T15:32:42.802253+00:00", "quote", 9.44, 9.48]
["2026-09-17T15:32:42.802779+00:00", "quote", 9.44, 9.48]
["2026-09-17T15:32:42.802864+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:43.563094+00:00", "trade", 9.465, 1.0]
["2026-09-17T15:32:44.952628+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:44.953420+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:44.953706+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:44.973493+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:45.362918+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:53.108442+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:32:53.108491+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:32:57.018033+00:00", "trade", 9.4334, 200.0]
["2026-09-17T15:32:59.999083+00:00", "quote", 9.44, 9.49]
["2026-09-17T15:33:03.022259+00:00", "trade", 9.4436, 2.0]
["2026-09-17T15:33:07.182390+00:00", "trade", 9.45, 100.0]
["2026-09-17T15:33:07.182474+00:00", "quote", 9.44, 9.48]
["2026-09-17T15:33:07.183082+00:00", "trade", 9.46, 26.0]
["2026-09-17T15:33:07.183629+00:00", "trade", 9.46, 100.0]
["2026-09-17T15:33:07.517074+00:00", "quote", 9.43, 9.48]
["2026-09-17T15:33:07.517520+00:00", "quote", 9.42, 9.48]
["2026-09-17T15:33:07.517750+00:00", "quote", 9.42, 9.48]
["2026-09-17T15:33:11.264014+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:33:11.264114+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:33:11.264660+00:00", "quote", 9.42, 9.49]
["2026-09-17T15:33:11.282528+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:33:11.282588+00:00", "quote", 9.43, 9.49]
["2026-09-17T15:33:12.763486+00:00", "trade", 9.44, 84.0]
["2026-09-17T15:33:12.763688+00:00", "trade", 9.44, 16.0]
["2026-09-17T15:33:12.763688+00:00", "quote", 9.43, 9.48]
["2026-09-17T15:33:12.763828+00:00", "quote", 9.43, 9.48]
["2026-09-17T15:33:12.763833+00:00", "quote", 9.43, 9.48]
["2026-09-17T15:33:12.763853+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:33:12.764079+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:33:12.764174+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:33:12.767757+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:33:12.768223+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:33:12.768509+00:00", "quote", 9.43, 9.47]
["2026-09-17T15:33:12.872762+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:12.873268+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:13.950433+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:16.672497+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:17.863309+00:00", "trade", 9.4251, 26.0]
["2026-09-17T15:33:18.983134+00:00", "trade", 9.445, 22.0]
["2026-09-17T15:33:22.648880+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:22.648930+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:22.648961+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:22.670016+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:22.670081+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:25.586206+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:33:25.586384+00:00", "trade", 9.43, 16.0]
["2026-09-17T15:33:25.586386+00:00", "trade", 9.43, 79.0]
["2026-09-17T15:33:25.586482+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:25.586537+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:25.586564+00:00", "trade", 9.43, 2.0]
["2026-09-17T15:33:25.586564+00:00", "trade", 9.43, 2.0]
["2026-09-17T15:33:25.586622+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:33:25.587760+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:25.587830+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:25.588111+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:25.588116+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:25.607286+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:25.636566+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:28.977441+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:33:28.977447+00:00", "trade", 9.445, 100.0]
["2026-09-17T15:33:28.978397+00:00", "trade", 9.445, 1.0]
["2026-09-17T15:33:28.978418+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:28.988166+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:30.078422+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:30.078517+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:30.529700+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:30.529760+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:32.221661+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:32.221671+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:32.222277+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:32.222828+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:32.330544+00:00", "quote", 9.42, 9.47]
["2026-09-17T15:33:36.824319+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:33:36.824394+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:36.824459+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:36.824725+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:36.824746+00:00", "trade", 9.42, 99.0]
["2026-09-17T15:33:36.835877+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:36.840999+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:36.861718+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:37.824356+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:39.794919+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:40.387407+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:40.387427+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:40.399005+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:42.001829+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:42.001979+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:42.002004+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:42.003072+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:42.003317+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:48.962101+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:33:49.047071+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:33:53.362236+00:00", "trade", 9.4503, 7.0]
["2026-09-17T15:33:55.900346+00:00", "trade", 9.44, 827.0]
["2026-09-17T15:33:55.901050+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:33:55.918609+00:00", "trade", 9.44, 173.0]
["2026-09-17T15:33:55.990429+00:00", "trade", 9.447, 2.0]
["2026-09-17T15:33:56.012696+00:00", "trade", 9.447, 1.0]
["2026-09-17T15:33:57.489874+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:33:57.489874+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:33:57.489878+00:00", "trade", 9.42, 3.0]
["2026-09-17T15:33:57.489878+00:00", "trade", 9.42, 9.0]
["2026-09-17T15:33:57.489879+00:00", "trade", 9.41, 16.0]
["2026-09-17T15:33:57.489882+00:00", "trade", 9.41, 3.0]
["2026-09-17T15:33:57.490032+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:33:57.490053+00:00", "trade", 9.42, 80.0]
["2026-09-17T15:33:57.490056+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:33:57.490066+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:33:57.490069+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:33:57.490071+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:33:57.490083+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:33:57.490083+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:57.490118+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:33:57.490123+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:33:57.490178+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:33:57.490178+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:33:57.490180+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:33:57.490183+00:00", "trade", 9.42, 14.0]
["2026-09-17T15:33:57.490183+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:33:57.490188+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:33:57.490189+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:33:57.490203+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:33:57.490448+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:33:57.490463+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:33:57.491641+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:33:57.491680+00:00", "trade", 9.41, 3.0]
["2026-09-17T15:33:57.491681+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:33:57.491683+00:00", "trade", 9.41, 3.0]
["2026-09-17T15:33:57.491683+00:00", "trade", 9.4, 93.0]
["2026-09-17T15:33:57.492062+00:00", "trade", 9.43, 12.0]
["2026-09-17T15:33:57.492062+00:00", "trade", 9.42, 60.0]
["2026-09-17T15:33:57.492065+00:00", "trade", 9.43, 12.0]
["2026-09-17T15:33:57.492065+00:00", "trade", 9.43, 10.0]
["2026-09-17T15:33:57.492074+00:00", "trade", 9.42, 50.0]
["2026-09-17T15:33:57.492074+00:00", "trade", 9.42, 80.0]
["2026-09-17T15:33:57.492077+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:33:57.492092+00:00", "trade", 9.42, 41.0]
["2026-09-17T15:33:57.492240+00:00", "trade", 9.42, 400.0]
["2026-09-17T15:33:57.492383+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:33:57.492384+00:00", "trade", 9.43, 62.0]
["2026-09-17T15:33:57.492384+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:33:57.492388+00:00", "trade", 9.43, 62.0]
["2026-09-17T15:33:57.492388+00:00", "trade", 9.43, 56.0]
["2026-09-17T15:33:57.492393+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:33:57.492396+00:00", "trade", 9.43, 56.0]
["2026-09-17T15:33:57.492396+00:00", "trade", 9.43, 12.0]
["2026-09-17T15:33:57.492399+00:00", "trade", 9.43, 12.0]
["2026-09-17T15:33:57.492402+00:00", "trade", 9.43, 12.0]
["2026-09-17T15:33:57.492408+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:33:57.492488+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:33:57.492508+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:33:57.492573+00:00", "trade", 9.42, 14.0]
["2026-09-17T15:33:57.492577+00:00", "trade", 9.43, 10.0]
["2026-09-17T15:33:57.492577+00:00", "trade", 9.43, 11.0]
["2026-09-17T15:33:57.492604+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:33:57.492684+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:33:57.492965+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:33:57.493045+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:33:57.493045+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:33:57.493125+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:57.493165+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:33:57.493245+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:57.493370+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:57.493467+00:00", "trade", 9.44, 4.0]
["2026-09-17T15:33:57.493766+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:57.493907+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:57.494308+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:57.496367+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:57.499635+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:57.500588+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:57.605901+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:33:57.795673+00:00", "trade", 9.45, 1.0]
["2026-09-17T15:33:58.417990+00:00", "trade", 9.44, 1500.0]
["2026-09-17T15:33:58.422513+00:00", "trade", 9.44, 500.0]
["2026-09-17T15:33:58.489358+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:33:58.993067+00:00", "trade", 9.44, 19.0]
["2026-09-17T15:33:58.993585+00:00", "trade", 9.44, 19.0]
["2026-09-17T15:33:58.997184+00:00", "trade", 9.44, 19.0]
["2026-09-17T15:33:58.997915+00:00", "trade", 9.44, 19.0]
["2026-09-17T15:33:58.998628+00:00", "trade", 9.44, 19.0]
["2026-09-17T15:33:59.999135+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:34:00.127309+00:00", "trade", 9.4301, 45.0]
["2026-09-17T15:34:00.357058+00:00", "trade", 9.45, 213.0]
["2026-09-17T15:34:02.280071+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:34:02.280076+00:00", "quote", 9.42, 9.46]
["2026-09-17T15:34:05.472912+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:34:13.372816+00:00", "trade", 9.44, 200.0]
["2026-09-17T15:34:17.602413+00:00", "trade", 9.4283, 7.0]
["2026-09-17T15:34:19.252808+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:34:22.188194+00:00", "trade", 9.435, 50.0]
["2026-09-17T15:34:23.450678+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:34:23.450868+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:34:23.451493+00:00", "trade", 9.435, 400.0]
["2026-09-17T15:34:23.461008+00:00", "trade", 9.43, 220.0]
["2026-09-17T15:34:23.461023+00:00", "trade", 9.43, 220.0]
["2026-09-17T15:34:23.461026+00:00", "trade", 9.43, 220.0]
["2026-09-17T15:34:23.461029+00:00", "trade", 9.43, 220.0]
["2026-09-17T15:34:23.461029+00:00", "trade", 9.43, 450.0]
["2026-09-17T15:34:23.461039+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:34:23.461041+00:00", "trade", 9.42, 10.0]
["2026-09-17T15:34:23.461047+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:34:23.461047+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:34:23.461049+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:34:23.461050+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:34:23.461053+00:00", "trade", 9.42, 12.0]
["2026-09-17T15:34:23.461053+00:00", "trade", 9.42, 11.0]
["2026-09-17T15:34:23.461056+00:00", "trade", 9.42, 20.0]
["2026-09-17T15:34:23.461059+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:34:23.461069+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:34:23.461071+00:00", "trade", 9.42, 60.0]
["2026-09-17T15:34:23.461080+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:34:23.461086+00:00", "trade", 9.42, 62.0]
["2026-09-17T15:34:23.461089+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:34:23.461092+00:00", "trade", 9.42, 56.0]
["2026-09-17T15:34:23.461092+00:00", "trade", 9.42, 56.0]
["2026-09-17T15:34:23.461098+00:00", "trade", 9.42, 62.0]
["2026-09-17T15:34:23.461107+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:34:23.461170+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:34:23.461179+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:34:23.461235+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:34:23.461255+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:34:23.461267+00:00", "trade", 9.42, 62.0]
["2026-09-17T15:34:23.461275+00:00", "quote", 9.42, 9.44]
["2026-09-17T15:34:23.461276+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:34:23.461276+00:00", "trade", 9.42, 16.0]
["2026-09-17T15:34:23.461279+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:34:23.461280+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:34:23.461285+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:34:23.461295+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:34:23.461295+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:34:23.461345+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:34:23.461456+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:34:23.461483+00:00", "trade", 9.43, 200.0]
["2026-09-17T15:34:23.461534+00:00", "trade", 9.43, 92.0]
["2026-09-17T15:34:23.461600+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:34:23.461876+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:34:23.461952+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:34:23.462297+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:34:23.462557+00:00", "trade", 9.411, 7178.0]
["2026-09-17T15:34:23.466610+00:00", "trade", 9.4, 1374.0]
["2026-09-17T15:34:23.466863+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:34:23.467094+00:00", "trade", 9.4, 8200.0]
["2026-09-17T15:34:23.467975+00:00", "trade", 9.43, 200.0]
["2026-09-17T15:34:23.468875+00:00", "trade", 9.415, 1.0]
["2026-09-17T15:34:23.474399+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:34:23.587099+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:34:23.587825+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:34:23.588206+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:23.588352+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:23.653301+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:23.653361+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:23.653647+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:23.653702+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:23.657767+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:24.462008+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:24.753235+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:24.753290+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:24.753621+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:24.753666+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:24.754032+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:24.754909+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:24.754909+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:24.754984+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:25.853254+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:25.853319+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:25.853680+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:25.853735+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:25.853941+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:25.854432+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:25.854638+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:25.854863+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:25.854893+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:25.855059+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:25.855154+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:34:25.856347+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:34:26.469562+00:00", "trade", 9.425, 73.0]
["2026-09-17T15:34:26.610664+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:34:26.610820+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:34:26.611386+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:34:26.910778+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:34:26.910837+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:34:26.910843+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:34:26.910846+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:34:26.910858+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:34:26.910888+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:34:26.910888+00:00", "quote", 9.4, 9.44]
["2026-09-17T15:34:26.910953+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:34:26.911093+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:34:26.911139+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:34:26.911150+00:00", "trade", 9.4, 40.0]
["2026-09-17T15:34:26.911170+00:00", "trade", 9.4, 140.0]
["2026-09-17T15:34:26.911177+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:34:26.911177+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:34:26.911180+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:34:26.911180+00:00", "trade", 9.4, 20.0]
["2026-09-17T15:34:26.911183+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:34:26.911183+00:00", "trade", 9.4, 9.0]
["2026-09-17T15:34:26.911207+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:34:26.911234+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:34:26.911273+00:00", "trade", 9.4, 20.0]
["2026-09-17T15:34:26.911309+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:34:26.911424+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:34:26.911434+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:34:26.911780+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:34:26.911826+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:34:26.911826+00:00", "trade", 9.4, 120.0]
["2026-09-17T15:34:26.911840+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:26.912271+00:00", "trade", 9.39, 40.0]
["2026-09-17T15:34:26.912283+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:26.912283+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:26.912286+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:26.912322+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:26.912326+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:34:26.912397+00:00", "trade", 9.39, 3.0]
["2026-09-17T15:34:26.912668+00:00", "trade", 9.38, 20.0]
["2026-09-17T15:34:26.913243+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:34:26.913318+00:00", "trade", 9.38, 40.0]
["2026-09-17T15:34:26.913327+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:34:26.913354+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:34:26.913354+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:26.913409+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:26.913434+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.913444+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.913454+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.913464+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:26.913469+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.913504+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:26.913605+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.913605+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.913610+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.913630+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.914141+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.914156+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.914161+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.914687+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.918604+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:34:26.923804+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.933081+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:26.933131+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:27.013111+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:27.114512+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:28.980953+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:28.982506+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:28.982511+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:28.982872+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:29.746547+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:29.999162+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.383194+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:34:36.383222+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:34:36.383249+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:34:36.383380+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:36.383475+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:36.383515+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:36.383515+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:36.383706+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.383886+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.383906+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.383956+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.384312+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.384628+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:36.384628+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.384923+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:36.385244+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:36.646971+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.647036+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.647327+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.647382+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:36.647693+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.648420+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:36.648430+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:36.648650+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:36.649011+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:37.241654+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:37.746935+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:37.746995+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:37.747296+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:37.747341+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:37.747557+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:37.747702+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:37.747717+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:37.747797+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:37.748609+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:37.749572+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:37.854922+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:38.003611+00:00", "trade", 9.4222, 100.0]
["2026-09-17T15:34:38.797111+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:38.797166+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:38.797547+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:38.797592+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:38.797863+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:38.798575+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:38.798580+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:38.799547+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:38.799752+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:34:39.753256+00:00", "trade", 9.4082, 8.0]
["2026-09-17T15:34:39.755650+00:00", "trade", 9.4082, 2.0]
["2026-09-17T15:34:39.854594+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:39.854660+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:34:39.854663+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:34:39.854665+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:39.855201+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:39.855511+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:39.855897+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:39.855963+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:39.856233+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:39.856464+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:39.856734+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:39.857441+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:40.719535+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:40.919650+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:40.919711+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:40.920071+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:40.920117+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:41.723160+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:42.019650+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:42.019710+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:42.020001+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:42.020206+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:42.020260+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:42.020299+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:42.020737+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:42.021248+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:42.021534+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:42.021740+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:43.119604+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:43.119669+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:43.119955+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:43.120060+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:43.120386+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:43.121203+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:43.121462+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:44.219628+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:44.219688+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:44.220019+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:44.220069+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:45.319632+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:45.319693+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:45.320023+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:45.320068+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:45.523706+00:00", "trade", 9.385, 10.0]
["2026-09-17T15:34:45.546419+00:00", "trade", 9.385, 1.0]
["2026-09-17T15:34:45.732358+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:46.419637+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:46.419702+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:46.420073+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:46.420113+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:47.519661+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:47.519721+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:47.520022+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:47.619628+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:47.620576+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:48.619670+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:48.619730+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:48.620036+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:48.620116+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:49.719694+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:49.719754+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:49.720040+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:49.819622+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:49.820404+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:49.820663+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:49.820684+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:50.819684+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:50.819744+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:50.820100+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:50.820145+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:51.919653+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:51.919713+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:51.920008+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:52.019620+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:52.020678+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:53.019657+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:53.019722+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:53.020028+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:53.119624+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:53.120762+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:54.119631+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:54.119691+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:54.119987+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:54.120042+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:54.748967+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:54.864415+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:34:54.864418+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:34:54.864421+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:34:54.864421+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:54.864424+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:34:54.864507+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:54.864857+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:54.864873+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:34:54.864989+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865008+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:54.865058+00:00", "trade", 9.39, 450.0]
["2026-09-17T15:34:54.865061+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865140+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865185+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865221+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865254+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865290+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865308+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865326+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865362+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865395+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865409+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:54.865555+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.865786+00:00", "trade", 9.39, 3.0]
["2026-09-17T15:34:54.866606+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:54.873442+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:34:54.879875+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.879899+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:34:54.908906+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.929084+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.944652+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.956864+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.958319+00:00", "trade", 9.37, 11.0]
["2026-09-17T15:34:54.958322+00:00", "trade", 9.37, 89.0]
["2026-09-17T15:34:54.958331+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.958345+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:54.958346+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.958385+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:34:54.958440+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:54.958595+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:54.958602+00:00", "trade", 9.39, 84.0]
["2026-09-17T15:34:54.958602+00:00", "trade", 9.39, 11.0]
["2026-09-17T15:34:54.958605+00:00", "trade", 9.39, 95.0]
["2026-09-17T15:34:54.958615+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:54.958620+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:54.958620+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:34:54.958620+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:34:54.958632+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.958632+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.958645+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:34:54.958645+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:34:54.958671+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:34:54.958674+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.958685+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:34:54.958690+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:34:54.958710+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.958720+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:34:54.958730+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:34:54.958746+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.958767+00:00", "trade", 9.4, 400.0]
["2026-09-17T15:34:54.958770+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:54.958782+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.958785+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:54.958794+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.958815+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.958851+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.958866+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:34:54.958888+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.958916+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:54.958921+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.958946+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:54.958957+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.959005+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.959081+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:54.959081+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:34:54.959236+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.959354+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.959375+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.959651+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.959808+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.959946+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.959970+00:00", "trade", 9.39, 282.0]
["2026-09-17T15:34:54.960241+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.960370+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.960535+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.960830+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.960932+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.961125+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.961419+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.961495+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.961714+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.961919+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.962054+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.962616+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.963091+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:54.963176+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.963702+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.963738+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.964279+00:00", "trade", 9.39, 84.0]
["2026-09-17T15:34:54.964282+00:00", "trade", 9.39, 16.0]
["2026-09-17T15:34:54.964284+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:54.964300+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.967843+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.979510+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.979535+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.979574+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.979610+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.979643+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.979679+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.979712+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.979748+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.979784+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.979817+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.979853+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.979859+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.980106+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.980166+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.980461+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.980668+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.980755+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.981053+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.981231+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.981348+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.981643+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.981793+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.981937+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.982232+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.982236+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:54.982238+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.982355+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.982551+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989368+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.989560+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989596+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989633+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989669+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989705+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989738+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989795+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989831+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989864+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989882+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.989900+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.990186+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:34:54.992062+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:34:54.992065+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:55.031444+00:00", "trade", 9.39, 81.0]
["2026-09-17T15:34:55.067557+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:34:55.067559+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:55.067560+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:34:55.067641+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:34:55.067644+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:34:55.067664+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:55.067665+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:34:55.067824+00:00", "trade", 9.41, 11.0]
["2026-09-17T15:34:55.067825+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:55.067845+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:55.067865+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:55.067865+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:34:55.068160+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:55.068160+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:34:55.068333+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:34:55.070880+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:34:55.071864+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:34:55.072215+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:34:55.074886+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:55.078044+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:55.078325+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:55.117972+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:34:55.118408+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:34:57.402884+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:57.403395+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:57.403400+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:34:59.999184+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:35:08.285001+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:35:17.927417+00:00", "trade", 9.42, 53.0]
["2026-09-17T15:35:17.927420+00:00", "trade", 9.42, 69.0]
["2026-09-17T15:35:17.927423+00:00", "trade", 9.42, 31.0]
["2026-09-17T15:35:17.927823+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:35:17.927883+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:35:17.927913+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:35:17.927916+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:35:17.927938+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:35:17.927938+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:35:17.927948+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:35:17.927953+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:35:17.927993+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:35:17.927998+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:35:17.928168+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:35:17.928173+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:35:17.928198+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:35:17.928384+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:35:17.928414+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:35:17.928544+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:35:17.940567+00:00", "trade", 9.435, 220.0]
["2026-09-17T15:35:17.940889+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:35:17.941093+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:35:17.956793+00:00", "trade", 9.44, 80.0]
["2026-09-17T15:35:17.957732+00:00", "trade", 9.44, 1.0]
["2026-09-17T15:35:17.957735+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:35:17.961103+00:00", "trade", 9.44, 2543.0]
["2026-09-17T15:35:23.764855+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:35:23.764880+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:35:23.765491+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:35:24.274309+00:00", "trade", 9.435, 5.0]
["2026-09-17T15:35:29.999211+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:35:31.845493+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:35:31.852590+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:35:34.745744+00:00", "trade", 9.4115, 2.0]
["2026-09-17T15:35:35.293217+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:35:36.380904+00:00", "trade", 9.421, 1084.0]
["2026-09-17T15:35:36.381163+00:00", "trade", 9.42, 900.0]
["2026-09-17T15:35:36.382071+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:35:36.382074+00:00", "trade", 9.42, 80.0]
["2026-09-17T15:35:36.382077+00:00", "trade", 9.42, 37.0]
["2026-09-17T15:35:36.382101+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:35:36.382115+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:35:36.382116+00:00", "trade", 9.43, 5.0]
["2026-09-17T15:35:36.382119+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:35:36.382122+00:00", "trade", 9.43, 73.0]
["2026-09-17T15:35:36.382216+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:35:36.382296+00:00", "quote", 9.42, 9.43]
["2026-09-17T15:35:36.382297+00:00", "trade", 9.42, 11.0]
["2026-09-17T15:35:36.382301+00:00", "trade", 9.42, 84.0]
["2026-09-17T15:35:36.382301+00:00", "trade", 9.42, 20.0]
["2026-09-17T15:35:36.382303+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:35:36.382306+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:35:36.382326+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:35:36.382391+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:35:36.382456+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:35:36.382492+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:35:36.382546+00:00", "trade", 9.42, 5.0]
["2026-09-17T15:35:36.382556+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:35:36.382566+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:35:36.382586+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:35:36.382588+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:35:36.382682+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:35:36.382707+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:35:36.382747+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:35:36.382747+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:35:36.382802+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:35:36.382807+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:35:36.382872+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:35:36.382874+00:00", "trade", 9.41, 11.0]
["2026-09-17T15:35:36.382897+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:35:36.383183+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:35:36.383514+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:35:36.383985+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:35:36.384055+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:35:36.384105+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:35:36.384105+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:35:36.384346+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:35:36.384867+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:35:36.388465+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:35:36.389463+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:35:36.389889+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:35:36.390269+00:00", "trade", 9.41, 198.0]
["2026-09-17T15:35:36.390990+00:00", "trade", 9.4, 6.0]
["2026-09-17T15:35:36.391057+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:35:36.391093+00:00", "trade", 9.4, 6.0]
["2026-09-17T15:35:36.391117+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:35:36.391157+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:35:36.391427+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.391708+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.391788+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.391949+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.392269+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.392390+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.392741+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.392826+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.394109+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.394550+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.395051+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.395527+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.396028+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.396976+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.396976+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.397231+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.401798+00:00", "trade", 9.39, 1300.0]
["2026-09-17T15:35:36.402336+00:00", "trade", 9.38, 16265.0]
["2026-09-17T15:35:36.404607+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:35:36.518878+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:35:36.518920+00:00", "trade", 9.435, 100.0]
["2026-09-17T15:35:36.850684+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.851396+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.851842+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.851882+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.852318+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.852318+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.852353+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.852779+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.852849+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:36.853220+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:36.902762+00:00", "trade", 9.3724, 2623.0]
["2026-09-17T15:35:37.019316+00:00", "trade", 9.3724, 1.0]
["2026-09-17T15:35:37.022647+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:35:37.392782+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:37.393228+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:37.788508+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:35:40.639944+00:00", "trade", 9.4, 2.0]
["2026-09-17T15:35:40.640050+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:40.640526+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:40.975422+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:35:40.975948+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:35:41.316297+00:00", "trade", 9.3839, 33.0]
["2026-09-17T15:35:49.343451+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:35:49.343479+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:35:49.343505+00:00", "trade", 9.39, 80.0]
["2026-09-17T15:35:49.343519+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:35:49.343521+00:00", "trade", 9.39, 6.0]
["2026-09-17T15:35:49.343529+00:00", "trade", 9.38, 80.0]
["2026-09-17T15:35:49.343544+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:35:49.343656+00:00", "trade", 9.36, 80.0]
["2026-09-17T15:35:49.343661+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:35:49.343661+00:00", "trade", 9.34, 20.0]
["2026-09-17T15:35:49.343719+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:35:49.343736+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:35:49.343800+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:35:49.343887+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:35:49.343899+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:35:49.343899+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:35:49.343899+00:00", "trade", 9.33, 40.0]
["2026-09-17T15:35:49.343899+00:00", "trade", 9.33, 60.0]
["2026-09-17T15:35:49.343902+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:35:49.343905+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:35:49.344016+00:00", "trade", 9.37, 21.0]
["2026-09-17T15:35:49.344016+00:00", "trade", 9.37, 79.0]
["2026-09-17T15:35:49.344035+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:35:49.344075+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344195+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344201+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344436+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:35:49.344521+00:00", "trade", 9.36, 20.0]
["2026-09-17T15:35:49.344521+00:00", "trade", 9.36, 3.0]
["2026-09-17T15:35:49.344521+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:35:49.344556+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344561+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344677+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:35:49.344692+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344712+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344737+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344767+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344767+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344774+00:00", "trade", 9.36, 2.0]
["2026-09-17T15:35:49.344774+00:00", "trade", 9.36, 11.0]
["2026-09-17T15:35:49.344777+00:00", "trade", 9.37, 21.0]
["2026-09-17T15:35:49.344802+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344802+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.344912+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.346578+00:00", "trade", 9.36, 600.0]
["2026-09-17T15:35:49.347573+00:00", "trade", 9.36, 300.0]
["2026-09-17T15:35:49.347922+00:00", "trade", 9.3701, 400.0]
["2026-09-17T15:35:49.348015+00:00", "trade", 9.34, 250.0]
["2026-09-17T15:35:49.348055+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:35:49.348097+00:00", "trade", 9.32, 50.0]
["2026-09-17T15:35:49.348148+00:00", "trade", 9.3624, 300.0]
["2026-09-17T15:35:49.348157+00:00", "trade", 9.3001, 1200.0]
["2026-09-17T15:35:49.348491+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.348566+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.349639+00:00", "trade", 9.38, 58.0]
["2026-09-17T15:35:49.349639+00:00", "trade", 9.38, 17.0]
["2026-09-17T15:35:49.349719+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:35:49.349814+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:35:49.349829+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:35:49.349849+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:35:49.349859+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:35:49.349899+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:35:49.349904+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:35:49.349904+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:35:49.349907+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:35:49.349929+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:35:49.349929+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:35:49.349969+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:35:49.350421+00:00", "trade", 9.35, 110.0]
["2026-09-17T15:35:49.350465+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:35:49.350496+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:35:49.350529+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:35:49.350671+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:35:49.350965+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:35:49.354826+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:35:49.356664+00:00", "trade", 9.38, 110.0]
["2026-09-17T15:35:49.409491+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:35:55.420726+00:00", "trade", 9.385, 27.0]
["2026-09-17T15:35:56.154902+00:00", "trade", 9.385, 350.0]
["2026-09-17T15:35:56.155272+00:00", "trade", 9.385, 1.0]
["2026-09-17T15:35:57.210303+00:00", "trade", 9.4013, 1.0]
["2026-09-17T15:35:59.999238+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:36:00.132377+00:00", "trade", 9.3947, 13.0]
["2026-09-17T15:36:00.133983+00:00", "trade", 9.3947, 7.0]
["2026-09-17T15:36:02.638636+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:36:02.639347+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:36:02.639372+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:36:02.639959+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:36:03.258278+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:36:07.320277+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:36:14.812903+00:00", "trade", 9.35, 200.0]
["2026-09-17T15:36:14.815755+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:36:14.816196+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:36:16.489535+00:00", "trade", 9.4066, 1.0]
["2026-09-17T15:36:16.490901+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:36:17.408468+00:00", "trade", 9.3539, 9.0]
["2026-09-17T15:36:20.838473+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:36:29.999265+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:36:37.515463+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:36:37.515463+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:36:37.515508+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:36:37.515511+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:36:37.515511+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:36:37.515555+00:00", "trade", 9.4, 6.0]
["2026-09-17T15:36:37.515587+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:36:37.515628+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:36:37.515883+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:36:37.515938+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:37.515943+00:00", "trade", 9.4, 45.0]
["2026-09-17T15:36:37.516094+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:37.516134+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:36:37.516334+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:37.516445+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:37.517317+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:36:37.517372+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:36:37.525727+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:36:37.526087+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:36:37.526739+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:36:37.568769+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:36:37.577085+00:00", "trade", 9.41, 2.0]
["2026-09-17T15:36:37.577412+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:36:37.618993+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:36:37.923565+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:36:38.836482+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:36:41.589194+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:36:41.590622+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:36:41.591725+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:41.591780+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:41.782742+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:36:43.074133+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:43.796294+00:00", "trade", 9.3949, 1.0]
["2026-09-17T15:36:43.939584+00:00", "trade", 9.405, 2.0]
["2026-09-17T15:36:44.022832+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:44.022882+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:44.029369+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:36:44.029378+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:36:44.029503+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:44.029937+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:36:44.030301+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:36:44.030373+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:36:44.038344+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:36:44.093310+00:00", "trade", 9.405, 4.0]
["2026-09-17T15:36:44.118125+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:36:44.122711+00:00", "trade", 9.39, 45.0]
["2026-09-17T15:36:44.122715+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:36:44.122790+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:36:44.123677+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:36:44.123722+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:36:45.020909+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:36:45.022343+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:36:45.317787+00:00", "trade", 9.395, 200.0]
["2026-09-17T15:36:51.933428+00:00", "trade", 9.4, 15.0]
["2026-09-17T15:37:00.717956+00:00", "trade", 9.4, 5.0]
["2026-09-17T15:37:02.122143+00:00", "trade", 9.38, 38.0]
["2026-09-17T15:37:02.122146+00:00", "trade", 9.38, 38.0]
["2026-09-17T15:37:02.122224+00:00", "trade", 9.38, 38.0]
["2026-09-17T15:37:02.122240+00:00", "trade", 9.38, 38.0]
["2026-09-17T15:37:02.122294+00:00", "trade", 9.38, 24.0]
["2026-09-17T15:37:02.122309+00:00", "trade", 9.38, 24.0]
["2026-09-17T15:37:02.122507+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:02.122517+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:02.124948+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:02.124998+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:02.125013+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:02.125369+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:02.125414+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:02.125885+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:02.126577+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:02.380581+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:02.380891+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:03.197652+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:03.197718+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:03.198129+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:03.198194+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:03.198449+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:03.199356+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:03.573581+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:03.573639+00:00", "trade", 9.395, 1.0]
["2026-09-17T15:37:03.573952+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:03.803883+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:04.292229+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:04.292289+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:04.292710+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:04.292765+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:04.292820+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:04.292975+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:04.293777+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:04.398767+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:05.072829+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:05.392243+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:05.392318+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:05.392699+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:05.392749+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:05.392799+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:05.393050+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:05.393902+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:05.393902+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:05.393947+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:05.499332+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:06.492232+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:06.492287+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:06.492718+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:06.492768+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:06.492819+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:06.492999+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:06.493746+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:06.493746+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:06.598730+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:07.012749+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:07.592236+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:07.592312+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:07.592712+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:07.592763+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:07.592823+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:07.593018+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:07.593855+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:07.698845+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:08.080958+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:08.692226+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:08.692286+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:08.692672+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:08.692722+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:08.692782+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:08.693032+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:08.693915+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:08.802648+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:09.082428+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:09.140739+00:00", "trade", 9.4063, 100.0]
["2026-09-17T15:37:09.792255+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:09.792315+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:09.793052+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:09.892223+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:09.892588+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:37:09.892649+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:37:09.893050+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:37:09.893100+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:09.893506+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:37:09.894298+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:10.000846+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:10.001537+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:10.001808+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:10.106687+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:10.312185+00:00", "trade", 9.4004, 1.0]
["2026-09-17T15:37:10.312276+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:10.312321+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:10.607237+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:10.607297+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:10.892294+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:10.892369+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:10.892374+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:10.893086+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:10.992217+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:10.992678+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:37:10.992733+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:37:10.993114+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:37:10.993164+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:10.993530+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:37:10.994247+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:11.099437+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:11.100163+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:11.100178+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:11.100243+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:11.100294+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:11.205168+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:11.477028+00:00", "trade", 9.395, 84.0]
["2026-09-17T15:37:11.477114+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:11.807770+00:00", "quote", 9.36, 9.43]
["2026-09-17T15:37:11.992233+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:11.992298+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:11.993050+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:12.092246+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:12.092602+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:37:12.092672+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:37:12.092672+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:12.092687+00:00", "trade", 9.38, 38.0]
["2026-09-17T15:37:12.092692+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:37:12.092699+00:00", "trade", 9.38, 76.0]
["2026-09-17T15:37:12.092702+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:12.092742+00:00", "quote", 9.37, 9.43]
["2026-09-17T15:37:12.092759+00:00", "trade", 9.38, 62.0]
["2026-09-17T15:37:12.092767+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:37:12.092771+00:00", "trade", 9.38, 24.0]
["2026-09-17T15:37:12.092827+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:37:12.093003+00:00", "trade", 9.38, 38.0]
["2026-09-17T15:37:12.093081+00:00", "trade", 9.38, 62.0]
["2026-09-17T15:37:12.093088+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:37:12.093684+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:12.101065+00:00", "trade", 9.37, 38.0]
["2026-09-17T15:37:12.101128+00:00", "trade", 9.37, 38.0]
["2026-09-17T15:37:12.101191+00:00", "trade", 9.37, 24.0]
["2026-09-17T15:37:12.128056+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:12.186094+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:12.186680+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:12.186690+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:12.187643+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:13.089315+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:14.588745+00:00", "trade", 9.3901, 1.0]
["2026-09-17T15:37:16.424878+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:16.424933+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:16.425008+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:16.425248+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:16.425309+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:16.426732+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:16.809827+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:17.490244+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:17.490274+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:17.551811+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:18.682874+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:18.683305+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:22.620617+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:22.620687+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:22.621033+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:22.621083+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:22.621153+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:22.621594+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:22.621605+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:37:22.622582+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:23.355028+00:00", "trade", 9.385, 4.0]
["2026-09-17T15:37:23.355118+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:23.529868+00:00", "quote", 9.35, 9.42]
["2026-09-17T15:37:23.960802+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:23.960867+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:24.012270+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:24.012330+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:24.012615+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:24.012666+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:25.112309+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:25.112369+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:25.112730+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:25.112780+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:25.113066+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:25.113923+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:25.478008+00:00", "trade", 9.36, 125.0]
["2026-09-17T15:37:25.487895+00:00", "trade", 9.36, 38.0]
["2026-09-17T15:37:25.487968+00:00", "trade", 9.36, 38.0]
["2026-09-17T15:37:25.488103+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:37:28.381188+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:28.381253+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:28.381538+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:28.381583+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:28.381839+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:37:28.382305+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:28.392970+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:37:28.392970+00:00", "trade", 9.35, 1.0]
["2026-09-17T15:37:28.393021+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:37:28.393031+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:37:28.393036+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:37:28.393037+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:37:28.393046+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:37:28.393229+00:00", "trade", 9.36, 15.0]
["2026-09-17T15:37:28.393231+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:37:28.393232+00:00", "trade", 9.35, 3.0]
["2026-09-17T15:37:28.393232+00:00", "trade", 9.35, 185.0]
["2026-09-17T15:37:28.393250+00:00", "trade", 9.35, 15.0]
["2026-09-17T15:37:28.393256+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:37:28.393271+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:28.393281+00:00", "quote", 9.34, 9.37]
["2026-09-17T15:37:28.393843+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:28.393993+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:28.393993+00:00", "quote", 9.34, 9.37]
["2026-09-17T15:37:28.394153+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:28.394153+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:28.394198+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:28.394284+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:28.394294+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:28.394549+00:00", "trade", 9.34, 4.0]
["2026-09-17T15:37:28.394549+00:00", "quote", 9.33, 9.38]
["2026-09-17T15:37:28.394584+00:00", "quote", 9.33, 9.37]
["2026-09-17T15:37:28.394845+00:00", "quote", 9.33, 9.37]
["2026-09-17T15:37:28.394910+00:00", "quote", 9.33, 9.38]
["2026-09-17T15:37:28.394965+00:00", "quote", 9.33, 9.38]
["2026-09-17T15:37:28.395015+00:00", "quote", 9.33, 9.38]
["2026-09-17T15:37:28.395021+00:00", "trade", 9.34, 80.0]
["2026-09-17T15:37:28.395111+00:00", "quote", 9.32, 9.38]
["2026-09-17T15:37:28.395266+00:00", "quote", 9.32, 9.38]
["2026-09-17T15:37:28.395431+00:00", "quote", 9.32, 9.38]
["2026-09-17T15:37:28.395552+00:00", "quote", 9.32, 9.37]
["2026-09-17T15:37:28.395602+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:37:28.395812+00:00", "quote", 9.31, 9.37]
["2026-09-17T15:37:28.395872+00:00", "quote", 9.31, 9.38]
["2026-09-17T15:37:28.396594+00:00", "quote", 9.31, 9.38]
["2026-09-17T15:37:28.396634+00:00", "quote", 9.31, 9.38]
["2026-09-17T15:37:28.409660+00:00", "quote", 9.31, 9.38]
["2026-09-17T15:37:28.409755+00:00", "quote", 9.31, 9.38]
["2026-09-17T15:37:28.454026+00:00", "quote", 9.32, 9.38]
["2026-09-17T15:37:28.454028+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:37:28.454041+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:37:28.454076+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:37:28.454091+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:37:28.454096+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:37:28.464375+00:00", "trade", 9.345, 69.0]
["2026-09-17T15:37:28.503949+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:37:28.508316+00:00", "trade", 9.36, 27.0]
["2026-09-17T15:37:28.606129+00:00", "trade", 9.36, 4.0]
["2026-09-17T15:37:28.607084+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:37:28.654071+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:37:28.654126+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:37:28.654141+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:37:28.654683+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:37:28.655214+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:37:28.754359+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:37:28.854061+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:37:28.854116+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:37:28.854119+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:37:28.854182+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:37:28.854502+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:37:28.854803+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:37:28.956811+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:37:29.154074+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:29.154134+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:29.154139+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:29.154430+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:29.154691+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:29.263529+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:29.999314+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:35.247240+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:37:35.247255+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:37:35.247400+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:37:35.247541+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:35.247546+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:35.247601+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:35.247651+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:35.248057+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:35.249014+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:35.261913+00:00", "trade", 9.36, 25.0]
["2026-09-17T15:37:35.349092+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:35.385193+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:38.724494+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:37:38.729661+00:00", "quote", 9.33, 9.38]
["2026-09-17T15:37:38.729696+00:00", "quote", 9.33, 9.38]
["2026-09-17T15:37:38.729756+00:00", "quote", 9.33, 9.38]
["2026-09-17T15:37:38.832821+00:00", "quote", 9.33, 9.38]
["2026-09-17T15:37:39.249891+00:00", "trade", 9.355, 110.0]
["2026-09-17T15:37:39.260113+00:00", "trade", 9.34, 90.0]
["2026-09-17T15:37:41.220962+00:00", "quote", 9.33, 9.38]
["2026-09-17T15:37:41.222465+00:00", "quote", 9.33, 9.38]
["2026-09-17T15:37:41.222471+00:00", "quote", 9.32, 9.38]
["2026-09-17T15:37:41.222806+00:00", "quote", 9.32, 9.38]
["2026-09-17T15:37:41.222861+00:00", "quote", 9.32, 9.38]
["2026-09-17T15:37:41.331304+00:00", "quote", 9.32, 9.38]
["2026-09-17T15:37:42.861935+00:00", "trade", 9.35, 18.0]
["2026-09-17T15:37:48.293756+00:00", "quote", 9.32, 9.35]
["2026-09-17T15:37:48.293856+00:00", "quote", 9.32, 9.35]
["2026-09-17T15:37:48.294157+00:00", "quote", 9.32, 9.35]
["2026-09-17T15:37:48.294553+00:00", "quote", 9.32, 9.35]
["2026-09-17T15:37:48.294558+00:00", "quote", 9.32, 9.35]
["2026-09-17T15:37:48.294628+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:37:48.294698+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:37:48.799416+00:00", "trade", 9.33, 1.0]
["2026-09-17T15:37:48.802745+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:37:48.804149+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:37:48.805639+00:00", "trade", 9.33, 20.0]
["2026-09-17T15:37:48.805641+00:00", "trade", 9.31, 10.0]
["2026-09-17T15:37:48.805647+00:00", "trade", 9.31, 88.0]
["2026-09-17T15:37:48.806357+00:00", "trade", 9.31, 112.0]
["2026-09-17T15:37:48.811460+00:00", "trade", 9.33, 19.0]
["2026-09-17T15:37:48.811520+00:00", "trade", 9.311, 273.0]
["2026-09-17T15:37:48.811526+00:00", "trade", 9.311, 274.0]
["2026-09-17T15:37:48.909965+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:37:51.324744+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:37:52.236723+00:00", "trade", 9.3462, 1.0]
["2026-09-17T15:37:52.934288+00:00", "trade", 9.3095, 3.0]
["2026-09-17T15:37:54.062137+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:37:55.907914+00:00", "trade", 9.32, 2.0]
["2026-09-17T15:37:56.118048+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:38:00.996912+00:00", "trade", 9.32, 5.0]
["2026-09-17T15:38:00.996957+00:00", "trade", 9.32, 5.0]
["2026-09-17T15:38:02.625985+00:00", "trade", 9.32, 10.0]
["2026-09-17T15:38:02.626027+00:00", "trade", 9.29, 90.0]
["2026-09-17T15:38:03.533930+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:03.534717+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:03.593266+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:03.593331+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:03.593657+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:03.593702+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:03.593857+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:03.593913+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:03.594875+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:03.595125+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:03.595130+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:05.684115+00:00", "trade", 9.3277, 500.0]
["2026-09-17T15:38:08.518630+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:38:08.518678+00:00", "trade", 9.32, 17.0]
["2026-09-17T15:38:08.518751+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:38:10.379771+00:00", "trade", 9.357, 6.0]
["2026-09-17T15:38:10.807610+00:00", "trade", 9.3948, 200.0]
["2026-09-17T15:38:12.517648+00:00", "trade", 9.32, 83.0]
["2026-09-17T15:38:14.239011+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:16.113988+00:00", "trade", 9.32, 60.0]
["2026-09-17T15:38:16.961474+00:00", "trade", 9.3563, 2.0]
["2026-09-17T15:38:22.307006+00:00", "quote", 9.28, 9.35]
["2026-09-17T15:38:22.307020+00:00", "quote", 9.28, 9.35]
["2026-09-17T15:38:23.835718+00:00", "trade", 9.315, 200.0]
["2026-09-17T15:38:26.632836+00:00", "quote", 9.28, 9.35]
["2026-09-17T15:38:26.656577+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:26.656637+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:26.657164+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:26.657820+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:26.666205+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:26.666255+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:26.666285+00:00", "quote", 9.29, 9.35]
["2026-09-17T15:38:26.666309+00:00", "trade", 9.34, 24.0]
["2026-09-17T15:38:26.666882+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:26.666892+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:26.666922+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:26.668310+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:29.999357+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:32.372887+00:00", "trade", 9.3462, 49.0]
["2026-09-17T15:38:33.516809+00:00", "trade", 9.3275, 100.0]
["2026-09-17T15:38:34.603519+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:34.603569+00:00", "quote", 9.3, 9.35]
["2026-09-17T15:38:34.603935+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:38:34.603995+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:38:34.604280+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:38:34.605178+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:38:34.638075+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:38:34.638075+00:00", "trade", 9.35, 19.0]
["2026-09-17T15:38:34.638076+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:38:34.638102+00:00", "trade", 9.35, 81.0]
["2026-09-17T15:38:34.638106+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:38:34.638108+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:38:34.638108+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:38:34.638108+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:38:34.638111+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:38:34.638159+00:00", "trade", 9.35, 29.0]
["2026-09-17T15:38:34.638161+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:38:34.638507+00:00", "quote", 9.31, 9.35]
["2026-09-17T15:38:34.638565+00:00", "trade", 9.35, 6.0]
["2026-09-17T15:38:34.638802+00:00", "quote", 9.31, 9.36]
["2026-09-17T15:38:34.639123+00:00", "quote", 9.31, 9.36]
["2026-09-17T15:38:34.639203+00:00", "quote", 9.31, 9.36]
["2026-09-17T15:38:34.639449+00:00", "quote", 9.31, 9.36]
["2026-09-17T15:38:34.639459+00:00", "quote", 9.31, 9.36]
["2026-09-17T15:38:35.043133+00:00", "quote", 9.31, 9.36]
["2026-09-17T15:38:36.304031+00:00", "trade", 9.3508, 6.0]
["2026-09-17T15:38:38.614962+00:00", "quote", 9.31, 9.36]
["2026-09-17T15:38:38.615378+00:00", "quote", 9.31, 9.36]
["2026-09-17T15:38:38.615904+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:38.615939+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:38.616065+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:42.828303+00:00", "trade", 9.35, 5.0]
["2026-09-17T15:38:42.828451+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:42.829383+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:42.830510+00:00", "quote", 9.29, 9.36]
["2026-09-17T15:38:42.830531+00:00", "quote", 9.28, 9.36]
["2026-09-17T15:38:43.133756+00:00", "quote", 9.29, 9.36]
["2026-09-17T15:38:43.133816+00:00", "quote", 9.29, 9.36]
["2026-09-17T15:38:43.135545+00:00", "quote", 9.29, 9.36]
["2026-09-17T15:38:48.238322+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:48.238388+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:51.109030+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:51.109932+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:55.927359+00:00", "trade", 9.3927, 1.0]
["2026-09-17T15:38:58.056371+00:00", "trade", 9.3507, 12.0]
["2026-09-17T15:38:58.238358+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:58.239691+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:59.476697+00:00", "trade", 9.3599, 5000.0]
["2026-09-17T15:38:59.476781+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:38:59.477318+00:00", "quote", 9.3, 9.39]
["2026-09-17T15:38:59.477328+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:38:59.477431+00:00", "trade", 9.36, 2.0]
["2026-09-17T15:38:59.477434+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:38:59.477434+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:38:59.477553+00:00", "quote", 9.3, 9.4]
["2026-09-17T15:38:59.477954+00:00", "quote", 9.3, 9.4]
["2026-09-17T15:38:59.478866+00:00", "quote", 9.3, 9.4]
["2026-09-17T15:38:59.478876+00:00", "quote", 9.3, 9.4]
["2026-09-17T15:38:59.577285+00:00", "quote", 9.31, 9.4]
["2026-09-17T15:38:59.577340+00:00", "quote", 9.31, 9.4]
["2026-09-17T15:38:59.677268+00:00", "quote", 9.31, 9.4]
["2026-09-17T15:38:59.777280+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:38:59.777341+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:38:59.877243+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:38:59.977306+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:38:59.977386+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:38:59.978358+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:38:59.978499+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:38:59.979917+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:38:59.999378+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:00.022067+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:02.809963+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:02.810519+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:02.811040+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:07.740393+00:00", "trade", 9.344, 1.0]
["2026-09-17T15:39:10.018893+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:39:10.020634+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:10.020970+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:10.021055+00:00", "quote", 9.31, 9.4]
["2026-09-17T15:39:10.021161+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:39:10.021296+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.021717+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.021762+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.022499+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.022744+00:00", "quote", 9.34, 9.41]
["2026-09-17T15:39:10.022955+00:00", "quote", 9.34, 9.41]
["2026-09-17T15:39:10.023215+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.023225+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.049418+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.049498+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.203938+00:00", "trade", 9.35, 1.0]
["2026-09-17T15:39:10.203953+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:39:10.204109+00:00", "trade", 9.35, 198.0]
["2026-09-17T15:39:10.204321+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.204356+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.204867+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.204888+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:39:10.205203+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.205684+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.208010+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.208325+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.215006+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.225406+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.286397+00:00", "trade", 9.37, 4.0]
["2026-09-17T15:39:10.304654+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:10.760583+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:15.567677+00:00", "trade", 9.34, 1000.0]
["2026-09-17T15:39:15.568745+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:15.569176+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:15.996719+00:00", "trade", 9.37, 450.0]
["2026-09-17T15:39:16.973789+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:20.564812+00:00", "trade", 9.3581, 300.0]
["2026-09-17T15:39:20.564898+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:20.899283+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:25.199604+00:00", "trade", 9.3794, 4.0]
["2026-09-17T15:39:29.497377+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:29.999405+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:32.303086+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:39:32.309743+00:00", "trade", 9.37, 2.0]
["2026-09-17T15:39:32.678627+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:32.933639+00:00", "trade", 9.35, 76.0]
["2026-09-17T15:39:32.933728+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:32.934114+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:32.935553+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:32.936284+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:33.230178+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:33.231566+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:33.249679+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:33.249734+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:33.250100+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:33.250150+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:33.250331+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:33.250386+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:33.252907+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:33.253473+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:34.349608+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:34.349668+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:34.350059+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:34.350109+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:34.350335+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:34.350385+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:38.282395+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:38.283006+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:38.283603+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:38.349640+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:38.349700+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:38.350091+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:38.350221+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:38.350461+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:38.350773+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:38.351088+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:38.351108+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:39:38.454604+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:39:38.455105+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:39:38.455661+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:39:38.549630+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:38.549710+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:38.649653+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:46.200060+00:00", "trade", 9.3301, 10.0]
["2026-09-17T15:39:46.200984+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:46.201941+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:46.202021+00:00", "quote", 9.32, 9.4]
["2026-09-17T15:39:46.249649+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:46.249709+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:46.250556+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:46.250692+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:50.834837+00:00", "trade", 9.365, 200.0]
["2026-09-17T15:39:52.303396+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:54.368090+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:39:55.410516+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:55.410576+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:55.411072+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:55.503497+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:55.503557+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:55.503907+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:55.503928+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:55.503963+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:55.504098+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:55.504153+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:55.507917+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.411155+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.411155+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.411756+00:00", "trade", 9.39, 50.0]
["2026-09-17T15:39:57.411842+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.412438+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:57.412709+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.412769+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.413190+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.413240+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:57.413255+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:39:57.413561+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.413601+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.413616+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.485713+00:00", "trade", 9.35, 213.0]
["2026-09-17T15:39:57.487091+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:57.516460+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:58.467325+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:59.219974+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:59.220530+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:39:59.999432+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:00.567777+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:03.855200+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:03.855716+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:03.963808+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:04.481017+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:06.986327+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:40:07.809523+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:07.809984+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:08.020689+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:08.020760+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:08.021181+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:08.021246+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:08.021446+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:08.021496+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:08.651937+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:40:11.669907+00:00", "trade", 9.375, 200.0]
["2026-09-17T15:40:17.663935+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:40:18.133964+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:19.922389+00:00", "trade", 9.3555, 1.0]
["2026-09-17T15:40:20.679285+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:40:24.845359+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:24.845725+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:24.845890+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:24.846742+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:24.847219+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:24.848888+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:24.850025+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:24.895007+00:00", "trade", 9.37, 3.0]
["2026-09-17T15:40:24.896390+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:24.896395+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:24.896450+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:24.896811+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:24.896866+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:40:24.897358+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:24.897408+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:40:25.797667+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:40:25.797677+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:40:25.797677+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:40:25.797689+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:40:25.797689+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:40:25.797692+00:00", "trade", 9.39, 6.0]
["2026-09-17T15:40:25.797696+00:00", "trade", 9.4, 86.0]
["2026-09-17T15:40:25.797698+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:40:25.797701+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:40:25.797727+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:40:25.797773+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:40:25.797782+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:40:25.797885+00:00", "trade", 9.4, 8.0]
["2026-09-17T15:40:25.797933+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:40:25.798008+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:40:25.798249+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:40:25.798489+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:25.799938+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:26.245471+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:26.250438+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:26.868121+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:26.947079+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:26.947755+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:40:26.948101+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:40:27.000937+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:40:27.028347+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:40:27.028718+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:40:27.046961+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:40:27.047022+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:40:27.047452+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:40:27.047583+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:40:27.246896+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:27.246956+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:27.346909+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:29.999453+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:30.097286+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:40:38.475149+00:00", "trade", 9.41, 26.0]
["2026-09-17T15:40:38.475151+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:38.475542+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:38.475678+00:00", "trade", 9.41, 74.0]
["2026-09-17T15:40:38.475682+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:38.475684+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:40:38.475684+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:40:38.475687+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:40:38.475702+00:00", "trade", 9.41, 74.0]
["2026-09-17T15:40:38.475767+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:38.486312+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:40:44.232674+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:40:44.232734+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:40:46.571888+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:40:46.571913+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.571918+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:40:46.571928+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:40:46.571943+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.571953+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:40:46.571998+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.572389+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.572720+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.572845+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:40:46.572926+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.572931+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:40:46.573487+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:40:46.592773+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.592843+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.593114+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.593503+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:40:46.593590+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.593635+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.593821+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.678662+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:46.678768+00:00", "trade", 9.41, 220.0]
["2026-09-17T15:40:46.679113+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:40:46.686526+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:40:46.687057+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:40:47.118308+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:40:47.118311+00:00", "trade", 9.42, 99.0]
["2026-09-17T15:40:47.118788+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:40:47.672023+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:47.672083+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:47.673271+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:47.772005+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:49.788463+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:49.789224+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:40:49.872001+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:49.872066+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:49.872537+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:49.872588+00:00", "quote", 9.38, 9.43]
["2026-09-17T15:40:49.873029+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:49.873099+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:52.657640+00:00", "trade", 9.3956, 1.0]
["2026-09-17T15:40:52.657998+00:00", "trade", 9.3956, 1.0]
["2026-09-17T15:40:53.247032+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:53.247673+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:53.248130+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:40:58.935765+00:00", "trade", 9.3914, 2000.0]
["2026-09-17T15:40:59.800431+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:40:59.800792+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:40:59.999465+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:41:00.734553+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:41:03.964677+00:00", "trade", 9.364, 1.0]
["2026-09-17T15:41:05.752672+00:00", "quote", 9.39, 9.43]
["2026-09-17T15:41:07.230474+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:41:07.230534+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:41:09.836072+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:09.837245+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:09.853568+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:09.853623+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:09.853809+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:09.853879+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:09.853934+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:09.854506+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:09.854947+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:09.858766+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:09.887787+00:00", "trade", 9.425, 4.0]
["2026-09-17T15:41:09.947678+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:41:10.568170+00:00", "trade", 9.425, 200.0]
["2026-09-17T15:41:12.417934+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:41:12.418319+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:12.418329+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:12.449568+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:12.449628+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:12.449924+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:12.449974+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:13.446015+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:41:13.549487+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:13.549547+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:13.549893+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:13.549938+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:14.649506+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:14.649561+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:14.649917+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:14.649962+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:15.343494+00:00", "trade", 9.3936, 100.0]
["2026-09-17T15:41:15.749495+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:15.749555+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:15.749856+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:15.749901+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:16.849524+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:16.849585+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:16.849936+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:16.849986+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:17.024751+00:00", "trade", 9.425, 14.0]
["2026-09-17T15:41:17.949529+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:17.949589+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:17.950411+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:17.950461+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:19.049498+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:19.049553+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:19.050365+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:19.050415+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:20.149527+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:20.149587+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:20.150379+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:20.150424+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:21.249496+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:21.249561+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:21.250388+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:21.250433+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:22.349520+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:22.349581+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:22.350388+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:22.350433+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:23.353802+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:24.199992+00:00", "trade", 9.425, 100.0]
["2026-09-17T15:41:28.538679+00:00", "trade", 9.4204, 1000.0]
["2026-09-17T15:41:28.836071+00:00", "trade", 9.425, 1.0]
["2026-09-17T15:41:28.836131+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:28.836709+00:00", "trade", 9.425, 1.0]
["2026-09-17T15:41:28.936257+00:00", "trade", 9.425, 2.0]
["2026-09-17T15:41:29.999486+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:30.918869+00:00", "trade", 9.425, 300.0]
["2026-09-17T15:41:30.925148+00:00", "trade", 9.425, 300.0]
["2026-09-17T15:41:31.492860+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:33.771120+00:00", "trade", 9.42, 132.0]
["2026-09-17T15:41:34.255617+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:41:34.255736+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:34.297150+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:34.297210+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:34.297636+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:34.297681+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:34.297716+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:34.298142+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:34.298152+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:34.298202+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:34.298723+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:34.298759+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:34.307779+00:00", "trade", 9.425, 10.0]
["2026-09-17T15:41:35.308473+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:35.308538+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:35.308984+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:35.309034+00:00", "quote", 9.4, 9.45]
["2026-09-17T15:41:36.408427+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:36.408482+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:36.508400+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:37.142360+00:00", "trade", 9.43, 50.0]
["2026-09-17T15:41:37.495596+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:40.166374+00:00", "trade", 9.412, 50.0]
["2026-09-17T15:41:41.417212+00:00", "trade", 9.43, 1.0]
["2026-09-17T15:41:41.418308+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:41:41.508503+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:41:41.508568+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:41:46.755853+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:41:46.756966+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:41:49.233859+00:00", "trade", 9.435, 11.0]
["2026-09-17T15:41:50.238562+00:00", "trade", 9.43, 51.0]
["2026-09-17T15:41:50.238562+00:00", "trade", 9.43, 49.0]
["2026-09-17T15:41:50.243131+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:41:53.918060+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:41:53.925631+00:00", "trade", 9.44, 100.0]
["2026-09-17T15:41:59.999513+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:42:02.843391+00:00", "quote", 9.42, 9.45]
["2026-09-17T15:42:03.382397+00:00", "trade", 9.43, 100.0]
["2026-09-17T15:42:04.454279+00:00", "trade", 9.435, 4.0]
["2026-09-17T15:42:11.686076+00:00", "trade", 9.3775, 10.0]
["2026-09-17T15:42:11.687736+00:00", "trade", 9.3775, 1.0]
["2026-09-17T15:42:13.089689+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:42:13.089697+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:42:13.089698+00:00", "trade", 9.42, 20.0]
["2026-09-17T15:42:13.089701+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:42:13.089701+00:00", "trade", 9.42, 80.0]
["2026-09-17T15:42:13.089752+00:00", "trade", 9.42, 6.0]
["2026-09-17T15:42:13.089772+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:42:13.089847+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:42:13.089950+00:00", "trade", 9.42, 2.0]
["2026-09-17T15:42:13.090108+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:42:13.090148+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:42:13.090243+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:42:13.090920+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:42:13.091120+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:42:13.091556+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:42:13.091561+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:42:13.092123+00:00", "quote", 9.41, 9.45]
["2026-09-17T15:42:13.121267+00:00", "trade", 9.42, 6.0]
["2026-09-17T15:42:13.121270+00:00", "trade", 9.42, 94.0]
["2026-09-17T15:42:13.121372+00:00", "quote", 9.41, 9.44]
["2026-09-17T15:42:13.121432+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:42:13.121520+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:42:13.121583+00:00", "trade", 9.42, 24.0]
["2026-09-17T15:42:13.121968+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:42:13.121986+00:00", "trade", 9.41, 40.0]
["2026-09-17T15:42:13.121989+00:00", "trade", 9.41, 57.0]
["2026-09-17T15:42:13.122134+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:42:13.122136+00:00", "trade", 9.41, 45.0]
["2026-09-17T15:42:13.122149+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:42:13.122154+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:42:13.122157+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:42:13.122200+00:00", "quote", 9.41, 9.43]
["2026-09-17T15:42:13.122217+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:42:13.122219+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:42:13.122223+00:00", "trade", 9.42, 38.0]
["2026-09-17T15:42:13.122253+00:00", "trade", 9.41, 40.0]
["2026-09-17T15:42:13.122265+00:00", "trade", 9.415, 100.0]
["2026-09-17T15:42:13.122337+00:00", "trade", 9.41, 40.0]
["2026-09-17T15:42:13.122430+00:00", "quote", 9.4, 9.43]
["2026-09-17T15:42:13.122509+00:00", "trade", 9.415, 162.0]
["2026-09-17T15:42:13.122662+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:42:13.122680+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:42:13.122740+00:00", "trade", 9.41, 22.0]
["2026-09-17T15:42:13.122760+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:42:13.122761+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:42:13.122761+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:42:13.122782+00:00", "trade", 9.4, 9.0]
["2026-09-17T15:42:13.122806+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:42:13.122810+00:00", "trade", 9.4, 40.0]
["2026-09-17T15:42:13.122810+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:42:13.122811+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:42:13.122813+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:42:13.122816+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:42:13.122836+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:42:13.122870+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:42:13.122896+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:42:13.122931+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:42:13.122966+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:42:13.123059+00:00", "trade", 9.4, 24.0]
["2026-09-17T15:42:13.123099+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:42:13.123237+00:00", "trade", 9.41, 5.0]
["2026-09-17T15:42:13.123412+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:42:13.123417+00:00", "trade", 9.4, 80.0]
["2026-09-17T15:42:13.123417+00:00", "trade", 9.4, 20.0]
["2026-09-17T15:42:13.123442+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:42:13.123489+00:00", "trade", 9.4, 22.0]
["2026-09-17T15:42:13.123497+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:42:13.123693+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:42:13.124154+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:42:13.124265+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:42:13.126860+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:42:13.127412+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:42:13.127532+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:42:13.128614+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:42:13.129201+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:42:13.148376+00:00", "trade", 9.41, 4.0]
["2026-09-17T15:42:13.151589+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:42:13.151644+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:42:13.189541+00:00", "trade", 9.395, 4.0]
["2026-09-17T15:42:13.197991+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:42:13.198054+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:42:13.198307+00:00", "trade", 9.39, 24.0]
["2026-09-17T15:42:13.358437+00:00", "trade", 9.42, 500.0]
["2026-09-17T15:42:13.712920+00:00", "trade", 9.4202, 500.0]
["2026-09-17T15:42:13.712965+00:00", "trade", 9.4201, 4.0]
["2026-09-17T15:42:13.713079+00:00", "trade", 9.42, 45.0]
["2026-09-17T15:42:13.713127+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:42:13.713173+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:42:13.713203+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:42:13.713239+00:00", "trade", 9.42, 100.0]
["2026-09-17T15:42:13.713272+00:00", "trade", 9.42, 40.0]
["2026-09-17T15:42:13.713305+00:00", "trade", 9.42, 57.0]
["2026-09-17T15:42:13.801363+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:42:14.682012+00:00", "trade", 9.3939, 100.0]
["2026-09-17T15:42:16.315253+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:42:16.315794+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:42:18.344816+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:42:18.344816+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:18.344906+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:18.344936+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:18.345222+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:18.345833+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:18.346555+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:18.354950+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:18.354990+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:18.355110+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:18.815404+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:18.815460+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:18.915482+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:18.915542+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:18.915863+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:18.915908+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:18.916084+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:18.916550+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:18.916600+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:18.916680+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:18.916750+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:19.816935+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:22.042584+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:25.054346+00:00", "trade", 9.385, 1.0]
["2026-09-17T15:42:25.883712+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:25.884128+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:25.884189+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:25.884194+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:25.884524+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:25.987790+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:42:25.988391+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:25.988752+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:29.361573+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:29.387369+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:29.387434+00:00", "trade", 9.37, 6.0]
["2026-09-17T15:42:29.387524+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:42:29.387534+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:29.387549+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:42:29.387569+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:42:29.387675+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:42:29.387840+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:42:29.388367+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:42:29.388437+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:42:29.388617+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:42:29.388697+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:42:29.388938+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:42:29.391675+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:42:29.391734+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:42:29.391749+00:00", "trade", 9.36, 6.0]
["2026-09-17T15:42:29.391775+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:42:29.391795+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:42:29.391816+00:00", "trade", 9.37, 38.0]
["2026-09-17T15:42:29.391822+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:42:29.391830+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:42:29.391905+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:42:29.392351+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:42:29.392627+00:00", "quote", 9.35, 9.38]
["2026-09-17T15:42:29.392887+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:42:29.393253+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:42:29.393383+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:42:29.394925+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:42:29.394927+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:42:29.394952+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:42:29.395018+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:42:29.395030+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:42:29.395138+00:00", "quote", 9.34, 9.37]
["2026-09-17T15:42:29.395193+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:42:29.395223+00:00", "trade", 9.35, 20.0]
["2026-09-17T15:42:29.395223+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:42:29.395228+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:42:29.395243+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:42:29.395749+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:42:29.395899+00:00", "quote", 9.34, 9.37]
["2026-09-17T15:42:29.397583+00:00", "quote", 9.34, 9.38]
["2026-09-17T15:42:29.398065+00:00", "quote", 9.34, 9.37]
["2026-09-17T15:42:29.398245+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:42:29.398260+00:00", "trade", 9.35, 38.0]
["2026-09-17T15:42:29.398290+00:00", "trade", 9.35, 62.0]
["2026-09-17T15:42:29.398290+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:42:29.398335+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:42:29.398344+00:00", "trade", 9.35, 6.0]
["2026-09-17T15:42:29.398355+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:42:29.398365+00:00", "trade", 9.35, 38.0]
["2026-09-17T15:42:29.398370+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:42:29.398374+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:42:29.398374+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:42:29.398389+00:00", "trade", 9.35, 120.0]
["2026-09-17T15:42:29.398435+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:42:29.398596+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:42:29.398741+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:42:29.398843+00:00", "trade", 9.355, 100.0]
["2026-09-17T15:42:29.398900+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:42:29.399047+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:42:29.399182+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:42:29.399423+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:42:29.399623+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:42:29.400584+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:42:29.401568+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:42:29.401571+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:42:29.401571+00:00", "trade", 9.34, 67.0]
["2026-09-17T15:42:29.404873+00:00", "trade", 9.35, 110.0]
["2026-09-17T15:42:29.412058+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:42:29.421559+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:42:33.206561+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:42:36.823239+00:00", "trade", 9.3923, 200.0]
["2026-09-17T15:42:38.334844+00:00", "trade", 9.365, 106.0]
["2026-09-17T15:42:38.339000+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:42:41.994140+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:42:41.994215+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:42:41.994215+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:42:42.026286+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:42:42.098773+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:42:58.953989+00:00", "trade", 9.4019, 2.0]
["2026-09-17T15:42:59.999565+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:43:00.098932+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:43:02.137411+00:00", "trade", 9.34, 2.0]
["2026-09-17T15:43:04.322813+00:00", "trade", 9.3919, 100.0]
["2026-09-17T15:43:08.710570+00:00", "trade", 9.3899, 1703.0]
["2026-09-17T15:43:15.583254+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:43:17.373919+00:00", "trade", 9.34, 500.0]
["2026-09-17T15:43:20.704887+00:00", "trade", 9.3914, 34.0]
["2026-09-17T15:43:22.311423+00:00", "trade", 9.3814, 200.0]
["2026-09-17T15:43:22.918908+00:00", "trade", 9.3952, 2.0]
["2026-09-17T15:43:29.999592+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:43:30.240104+00:00", "trade", 9.365, 100.0]
["2026-09-17T15:43:30.338222+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:43:30.338287+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:43:30.338297+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:43:30.338653+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:43:30.338733+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:43:30.339244+00:00", "trade", 9.37, 31.0]
["2026-09-17T15:43:30.339830+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:43:30.339881+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:43:31.014805+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:43:31.014806+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:43:31.014806+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:43:31.014809+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:43:31.014887+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:43:31.015020+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:43:31.015070+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:43:31.015176+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:43:31.015211+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:43:31.015217+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:43:31.015231+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:43:31.015261+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:43:31.015296+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:43:31.015461+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:43:31.015471+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:43:31.015501+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:43:31.015521+00:00", "trade", 9.4, 3.0]
["2026-09-17T15:43:31.015572+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:31.015957+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:31.016068+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:31.055221+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:31.212709+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:43:31.223646+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:43:31.224605+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:43:31.224707+00:00", "trade", 9.4, 110.0]
["2026-09-17T15:43:31.848526+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:32.127017+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:43:32.134748+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:43:33.191939+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:33.192575+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:33.192675+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:33.194460+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:33.194540+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:33.745319+00:00", "trade", 9.41, 42.0]
["2026-09-17T15:43:34.274892+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:34.495551+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:43:37.531652+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:37.531712+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:43.212057+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:43.213921+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:43.920823+00:00", "trade", 9.4, 1000.0]
["2026-09-17T15:43:44.485129+00:00", "trade", 9.39, 9.0]
["2026-09-17T15:43:48.141729+00:00", "trade", 9.4072, 30.0]
["2026-09-17T15:43:48.389500+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:43:48.883785+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:43:49.236415+00:00", "trade", 9.3909, 2.0]
["2026-09-17T15:43:51.054070+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:43:51.054070+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:43:53.097065+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:43:53.097552+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:43:53.097994+00:00", "trade", 9.39, 24.0]
["2026-09-17T15:43:53.098505+00:00", "trade", 9.39, 8.0]
["2026-09-17T15:43:53.098752+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:43:53.099071+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:43:53.099194+00:00", "trade", 9.39, 24.0]
["2026-09-17T15:43:53.099820+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:43:53.100274+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:43:53.100274+00:00", "trade", 9.39, 24.0]
["2026-09-17T15:43:53.101065+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:43:53.101513+00:00", "trade", 9.39, 38.0]
["2026-09-17T15:43:53.147760+00:00", "trade", 9.39, 19.0]
["2026-09-17T15:43:57.757944+00:00", "trade", 9.39, 78.0]
["2026-09-17T15:43:57.757944+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:43:57.758079+00:00", "trade", 9.39, 79.0]
["2026-09-17T15:43:57.758091+00:00", "trade", 9.39, 21.0]
["2026-09-17T15:43:57.758096+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:43:57.758103+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:43:57.758103+00:00", "trade", 9.39, 6.0]
["2026-09-17T15:43:57.758106+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:43:57.758106+00:00", "trade", 9.38, 67.0]
["2026-09-17T15:43:57.758124+00:00", "trade", 9.39, 80.0]
["2026-09-17T15:43:57.758216+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:43:57.758220+00:00", "trade", 9.39, 134.0]
["2026-09-17T15:43:57.758220+00:00", "trade", 9.39, 20.0]
["2026-09-17T15:43:57.758242+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:43:57.758352+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:43:57.758578+00:00", "trade", 9.38, 30.0]
["2026-09-17T15:43:57.758581+00:00", "trade", 9.38, 70.0]
["2026-09-17T15:43:57.758584+00:00", "trade", 9.38, 30.0]
["2026-09-17T15:43:57.758703+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:43:57.758863+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:43:57.759159+00:00", "trade", 9.38, 33.0]
["2026-09-17T15:43:57.759219+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:43:57.759234+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:43:57.759294+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:43:57.759660+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:43:57.759740+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:43:57.760768+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:43:57.763584+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:43:57.765283+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:43:57.777415+00:00", "trade", 9.38, 30.0]
["2026-09-17T15:43:57.777415+00:00", "trade", 9.38, 70.0]
["2026-09-17T15:43:57.853905+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:43:58.026228+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:43:58.026284+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:43:58.457318+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:43:58.758424+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:43:58.759511+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:43:59.463750+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:43:59.463805+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:43:59.665073+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:43:59.770569+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:43:59.999614+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:44:02.507263+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:44:06.107780+00:00", "quote", 9.35, 9.41]
["2026-09-17T15:44:06.108837+00:00", "quote", 9.34, 9.41]
["2026-09-17T15:44:22.336607+00:00", "trade", 9.3938, 10.0]
["2026-09-17T15:44:31.579671+00:00", "trade", 9.3949, 3.0]
["2026-09-17T15:44:39.717713+00:00", "trade", 9.38, 83.0]
["2026-09-17T15:44:45.081810+00:00", "trade", 9.375, 1.0]
["2026-09-17T15:44:45.089788+00:00", "trade", 9.37, 10.0]
["2026-09-17T15:44:45.090588+00:00", "trade", 9.36, 90.0]
["2026-09-17T15:44:45.092068+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:44:45.092071+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:44:45.092774+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:44:45.093710+00:00", "trade", 9.36, 4599.0]
["2026-09-17T15:44:45.102815+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:44:47.683257+00:00", "trade", 9.37, 60.0]
["2026-09-17T15:44:55.985279+00:00", "trade", 9.3438, 199.0]
["2026-09-17T15:44:56.232906+00:00", "trade", 9.37, 32.0]
["2026-09-17T15:44:57.012517+00:00", "trade", 9.3595, 16.0]
["2026-09-17T15:44:57.028861+00:00", "trade", 9.3595, 1.0]
["2026-09-17T15:45:10.504462+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:45:16.319758+00:00", "trade", 9.365, 10.0]
["2026-09-17T15:45:17.650505+00:00", "trade", 9.3919, 145.0]
["2026-09-17T15:45:20.501571+00:00", "trade", 9.3613, 1.0]
["2026-09-17T15:45:21.425875+00:00", "trade", 9.3774, 3.0]
["2026-09-17T15:45:31.157179+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:45:31.157991+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:45:31.158161+00:00", "quote", 9.33, 9.4]
["2026-09-17T15:45:31.158537+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:45:39.208354+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:45:39.221098+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:45:39.326724+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:45:39.690945+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:45:45.986442+00:00", "trade", 9.37, 940.0]
["2026-09-17T15:45:46.007381+00:00", "quote", 9.34, 9.4]
["2026-09-17T15:45:52.941476+00:00", "trade", 9.3811, 4.0]
["2026-09-17T15:45:54.323322+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:45:54.323615+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:45:54.373920+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:45:56.741802+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:45:59.999725+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:00.208835+00:00", "trade", 9.3843, 200.0]
["2026-09-17T15:46:00.424059+00:00", "trade", 9.376, 61.0]
["2026-09-17T15:46:00.425211+00:00", "trade", 9.376, 2.0]
["2026-09-17T15:46:01.660018+00:00", "trade", 9.3642, 10.0]
["2026-09-17T15:46:03.967456+00:00", "trade", 9.3858, 1.0]
["2026-09-17T15:46:07.331048+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:46:11.001021+00:00", "trade", 9.35, 20.0]
["2026-09-17T15:46:11.001024+00:00", "trade", 9.35, 80.0]
["2026-09-17T15:46:16.660110+00:00", "trade", 9.35, 1.0]
["2026-09-17T15:46:18.646545+00:00", "quote", 9.33, 9.39]
["2026-09-17T15:46:18.696654+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:18.696720+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:18.697030+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:20.532221+00:00", "trade", 9.3628, 2.0]
["2026-09-17T15:46:29.271774+00:00", "trade", 9.3761, 200.0]
["2026-09-17T15:46:29.832976+00:00", "trade", 9.3899, 1.0]
["2026-09-17T15:46:29.893101+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:46:29.999757+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:31.426241+00:00", "trade", 9.365, 1.0]
["2026-09-17T15:46:33.398615+00:00", "quote", 9.33, 9.39]
["2026-09-17T15:46:33.841497+00:00", "trade", 9.36, 10.0]
["2026-09-17T15:46:34.054904+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:34.054969+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:34.055245+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:34.220428+00:00", "trade", 9.3627, 2.0]
["2026-09-17T15:46:34.894570+00:00", "trade", 9.3761, 31.0]
["2026-09-17T15:46:35.929341+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:46:38.118478+00:00", "trade", 9.37, 15.0]
["2026-09-17T15:46:38.604300+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:46:38.604416+00:00", "quote", 9.33, 9.39]
["2026-09-17T15:46:38.654891+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:38.654952+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:38.655342+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:44.357765+00:00", "quote", 9.33, 9.39]
["2026-09-17T15:46:44.450284+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:44.450350+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:44.450625+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:46.340726+00:00", "trade", 9.3401, 5.0]
["2026-09-17T15:46:46.439727+00:00", "trade", 9.365, 2.0]
["2026-09-17T15:46:53.554832+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:46:53.554962+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:46:59.999779+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:47:04.508460+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:47:04.761816+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:47:06.689393+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:47:06.689482+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:47:08.020633+00:00", "trade", 9.3751, 100.0]
["2026-09-17T15:47:10.354064+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:47:17.583191+00:00", "trade", 9.3722, 5.0]
["2026-09-17T15:47:17.877554+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:47:19.398503+00:00", "trade", 9.3759, 2.0]
["2026-09-17T15:47:19.398861+00:00", "trade", 9.3759, 1.0]
["2026-09-17T15:47:22.366794+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:47:22.740901+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:47:25.472708+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:47:29.999811+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:47:31.282509+00:00", "trade", 9.3759, 100.0]
["2026-09-17T15:47:34.870491+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:47:38.137835+00:00", "trade", 9.38, 5.0]
["2026-09-17T15:47:38.137916+00:00", "quote", 9.34, 9.39]
["2026-09-17T15:47:38.138412+00:00", "trade", 9.38, 95.0]
["2026-09-17T15:47:38.138889+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:47:38.138969+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:38.143264+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:38.145058+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:38.207417+00:00", "trade", 9.37, 4.0]
["2026-09-17T15:47:38.239748+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:38.351328+00:00", "trade", 9.37, 1.0]
["2026-09-17T15:47:38.594892+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:44.394369+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:47:49.290140+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:49.290702+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:49.294776+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:47:49.294842+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:47:49.295273+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:47:49.397009+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:50.222195+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:47:50.394710+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:47:50.394770+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:47:50.395101+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:47:50.395151+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:50.395156+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:50.856889+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:51.494730+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:47:51.494795+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:47:51.495090+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:47:51.495136+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:51.617529+00:00", "trade", 9.3899, 300.0]
["2026-09-17T15:47:51.617642+00:00", "quote", 9.35, 9.39]
["2026-09-17T15:47:51.617644+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:47:51.617644+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:47:51.617662+00:00", "trade", 9.39, 2.0]
["2026-09-17T15:47:51.617662+00:00", "trade", 9.39, 2.0]
["2026-09-17T15:47:51.617665+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:47:51.617680+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:47:51.617682+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:47:51.617683+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:47:51.617737+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:47:51.617932+00:00", "quote", 9.35, 9.4]
["2026-09-17T15:47:51.618033+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:47:51.618143+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:47:51.618233+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:47:51.618268+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:47:51.618318+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:47:51.618408+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:47:51.618409+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:47:51.618424+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:47:51.618444+00:00", "trade", 9.4, 10.0]
["2026-09-17T15:47:51.618709+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:47:51.619040+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:47:51.619466+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:47:51.619471+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:47:51.622814+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:47:51.623395+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:47:51.623430+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:47:51.623997+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:47:51.624272+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:47:51.628148+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:47:51.628154+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:47:51.628439+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:47:51.630908+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:47:51.636715+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:47:53.127418+00:00", "trade", 9.374, 1.0]
["2026-09-17T15:47:53.258060+00:00", "quote", 9.36, 9.41]
["2026-09-17T15:47:53.294793+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:47:53.294848+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:47:55.499718+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:47:55.499720+00:00", "trade", 9.41, 55.0]
["2026-09-17T15:47:55.500294+00:00", "trade", 9.41, 45.0]
["2026-09-17T15:47:57.052293+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:47:59.222934+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:47:59.222936+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:47:59.223707+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:47:59.239669+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:47:59.257237+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:47:59.269121+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:47:59.269599+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.270080+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.270399+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.270519+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.270561+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.271000+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.271121+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.271361+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.272721+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.272760+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.273160+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.273193+00:00", "trade", 9.4, 105.0]
["2026-09-17T15:47:59.273481+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.273641+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.273842+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.274200+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.274522+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.274603+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.274922+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.275400+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.275601+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.275640+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.276040+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.276164+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.276362+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.276921+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.277084+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.277682+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.278443+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.279204+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:47:59.999838+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:48:00.513944+00:00", "trade", 9.408, 600.0]
["2026-09-17T15:48:00.515346+00:00", "trade", 9.41, 1668.0]
["2026-09-17T15:48:00.515451+00:00", "trade", 9.41, 45.0]
["2026-09-17T15:48:00.515453+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:48:00.515454+00:00", "trade", 9.41, 1312.0]
["2026-09-17T15:48:00.515457+00:00", "trade", 9.41, 43.0]
["2026-09-17T15:48:00.515532+00:00", "trade", 9.41, 57.0]
["2026-09-17T15:48:00.515533+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:00.515535+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:48:00.515944+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:48:00.515965+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:48:00.516004+00:00", "trade", 9.41, 37.0]
["2026-09-17T15:48:00.516034+00:00", "trade", 9.4, 220.0]
["2026-09-17T15:48:00.516293+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:48:00.516293+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:48:00.516386+00:00", "trade", 9.42, 6.0]
["2026-09-17T15:48:00.516398+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:48:00.516410+00:00", "trade", 9.42, 94.0]
["2026-09-17T15:48:00.516410+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:00.516543+00:00", "trade", 9.405, 220.0]
["2026-09-17T15:48:00.516543+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:48:00.517142+00:00", "trade", 9.405, 170.0]
["2026-09-17T15:48:00.517144+00:00", "trade", 9.405, 220.0]
["2026-09-17T15:48:00.517147+00:00", "trade", 9.405, 4.0]
["2026-09-17T15:48:00.517147+00:00", "trade", 9.405, 300.0]
["2026-09-17T15:48:00.517237+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:48:00.517592+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.518046+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.518404+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.518518+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.518521+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.519006+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:00.519114+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.519285+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.519844+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.520046+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.520551+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.520846+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.521243+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.521968+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:48:00.532538+00:00", "trade", 9.41, 707.0]
["2026-09-17T15:48:00.535779+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:48:00.549856+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.555738+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.561620+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.567318+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.573104+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.578866+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.584627+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.590428+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.596271+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.607596+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.619240+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:00.636326+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:48:01.194482+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:01.194483+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:48:01.195028+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:01.195504+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:01.198592+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:48:01.198857+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:48:01.199053+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:48:01.199093+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:01.199153+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:05.515391+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:09.376562+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:48:09.377414+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:10.165908+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:48:10.166224+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:48:10.169526+00:00", "trade", 9.395, 1.0]
["2026-09-17T15:48:10.172569+00:00", "trade", 9.3962, 1.0]
["2026-09-17T15:48:10.786022+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:10.786498+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:15.721984+00:00", "trade", 9.4161, 17.0]
["2026-09-17T15:48:15.723867+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:15.724343+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:17.771045+00:00", "trade", 9.4186, 1.0]
["2026-09-17T15:48:17.772932+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:17.773413+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:24.637982+00:00", "trade", 9.4161, 75.0]
["2026-09-17T15:48:24.639881+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:24.640322+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:25.769315+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:48:25.770769+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:25.771250+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:26.195347+00:00", "trade", 9.41, 91.0]
["2026-09-17T15:48:26.195410+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:48:26.195563+00:00", "trade", 9.41, 8.0]
["2026-09-17T15:48:26.195709+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:26.296077+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:26.296137+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:26.296473+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:26.296528+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:26.703131+00:00", "trade", 9.4161, 2.0]
["2026-09-17T15:48:26.791577+00:00", "trade", 9.4199, 33.0]
["2026-09-17T15:48:26.895988+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:26.896384+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:26.896439+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:29.999865+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:33.721808+00:00", "trade", 9.414, 1.0]
["2026-09-17T15:48:34.102606+00:00", "trade", 9.39, 32.0]
["2026-09-17T15:48:34.168865+00:00", "trade", 9.405, 33.0]
["2026-09-17T15:48:35.424005+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:35.424060+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:35.450398+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:35.450448+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:36.995875+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:48:46.422366+00:00", "trade", 9.405, 4.0]
["2026-09-17T15:48:48.504219+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:48:48.504221+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:48:49.639414+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:48:49.639414+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:49.640371+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:49.640928+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:49.640978+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:49.641314+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:49.652462+00:00", "trade", 9.41, 23.0]
["2026-09-17T15:48:50.739829+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:50.740165+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:51.839854+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:51.840215+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:52.939848+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:52.940194+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:52.941041+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:54.039847+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:54.040198+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:54.997828+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:48:54.998415+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:54.998992+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:55.000460+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:55.139846+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:55.140202+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:55.140408+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:56.239916+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:56.240256+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:57.339850+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:57.340196+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:58.439879+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:58.440295+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:59.539848+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:48:59.540189+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:48:59.999891+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:00.639853+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:00.640223+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:00.644248+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:01.739887+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:01.740258+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:02.589511+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:49:02.815573+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.815769+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.815774+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.815929+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.815969+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.816049+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.816410+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.816450+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.817352+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.817357+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.817357+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.817563+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.817653+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.817678+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.819317+00:00", "trade", 9.41, 6.0]
["2026-09-17T15:49:02.860064+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:02.861026+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:02.861472+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:03.780600+00:00", "trade", 9.42, 13.0]
["2026-09-17T15:49:03.917682+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:03.918058+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:03.919051+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:04.043772+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:04.509950+00:00", "trade", 9.4021, 2.0]
["2026-09-17T15:49:04.543422+00:00", "trade", 9.4024, 4.0]
["2026-09-17T15:49:04.544556+00:00", "trade", 9.3972, 11.0]
["2026-09-17T15:49:04.545242+00:00", "trade", 9.3872, 5.0]
["2026-09-17T15:49:04.547166+00:00", "trade", 9.4001, 23.0]
["2026-09-17T15:49:04.548318+00:00", "trade", 9.4007, 1.0]
["2026-09-17T15:49:05.017641+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:05.018032+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:05.018118+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:06.068599+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:06.069020+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:06.069105+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:06.871258+00:00", "trade", 9.404, 100.0]
["2026-09-17T15:49:06.871342+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:07.152736+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:07.153091+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:07.153703+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:07.154059+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:07.187859+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:08.153163+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:08.153514+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:08.153599+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:09.153255+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:09.153716+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:09.153806+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:10.251871+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:10.252267+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:10.252352+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:11.239096+00:00", "trade", 9.404, 100.0]
["2026-09-17T15:49:11.239192+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:11.351900+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:11.352271+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:12.451874+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:13.815767+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:49:17.075974+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:17.152325+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:17.152771+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:18.251914+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:18.252289+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:19.351873+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:19.352264+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:19.689220+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:49:20.402590+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:20.402971+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:21.502599+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:21.503005+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:21.775954+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:21.780925+00:00", "trade", 9.41, 6.0]
["2026-09-17T15:49:22.602638+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:22.602999+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:22.604082+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:22.787508+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:23.702597+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:23.702998+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:23.703560+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:24.185683+00:00", "trade", 9.41, 26.0]
["2026-09-17T15:49:24.186678+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:24.802632+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:24.802992+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:24.804080+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:24.974450+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:24.975412+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:25.874840+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:28.076074+00:00", "trade", 9.41, 94.0]
["2026-09-17T15:49:28.076077+00:00", "trade", 9.41, 6.0]
["2026-09-17T15:49:29.535683+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:49:29.535683+00:00", "trade", 9.39, 82.0]
["2026-09-17T15:49:29.535716+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:49:29.535731+00:00", "trade", 9.39, 16.0]
["2026-09-17T15:49:29.535886+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:29.536161+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:29.536176+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:49:29.537254+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:49:29.537695+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:49:29.550701+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:29.999914+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:30.585099+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:30.585159+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:31.779307+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:31.779363+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:49:33.097400+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:33.097450+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:35.559022+00:00", "trade", 9.4, 6.0]
["2026-09-17T15:49:35.559095+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:35.559135+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:35.867779+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:35.867839+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:38.695459+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:38.732909+00:00", "trade", 9.4, 3.0]
["2026-09-17T15:49:38.732978+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:38.733023+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:38.794344+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:38.794725+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:39.038730+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:39.038795+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:39.894313+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:39.894739+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:40.036038+00:00", "trade", 9.4, 3.0]
["2026-09-17T15:49:40.036125+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:40.146227+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:44.864255+00:00", "trade", 9.4, 5.0]
["2026-09-17T15:49:44.864345+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:44.864395+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:45.028099+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:45.028159+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:50.046516+00:00", "trade", 9.41, 18.0]
["2026-09-17T15:49:50.046616+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:50.046661+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:50.212475+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:50.212540+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:53.994152+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:53.994192+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:53.994211+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:49:54.240322+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:54.240377+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:54.358524+00:00", "trade", 9.4, 16.0]
["2026-09-17T15:49:54.358593+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:49:54.358608+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:54.358644+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:54.358648+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:54.358929+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:54.359019+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:54.359083+00:00", "trade", 9.41, 83.0]
["2026-09-17T15:49:54.359410+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:54.359724+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:49:54.364327+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:54.364923+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:54.459117+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:54.459633+00:00", "quote", 9.36, 9.42]
["2026-09-17T15:49:55.426857+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:55.474881+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:55.527195+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:55.527251+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:55.527571+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:56.318441+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:57.366813+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:49:57.469375+00:00", "trade", 9.4, 584.0]
["2026-09-17T15:49:57.469712+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:57.470143+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:57.492822+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:49:57.499254+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:49:57.505668+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:49:57.511899+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:49:57.517790+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:49:57.529750+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:49:58.938302+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:58.944016+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:49:59.026868+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:59.026928+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:59.027208+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:49:59.999940+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:50:01.289738+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:50:01.316210+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:50:01.322787+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:50:01.328828+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:50:01.334632+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:50:01.340553+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:50:01.346474+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:50:01.352356+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:50:02.618318+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:50:05.138863+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:50:06.395037+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:50:06.395154+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:50:06.396722+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:50:06.397434+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:50:06.397725+00:00", "quote", 9.37, 9.42]
["2026-09-17T15:50:06.420208+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:50:06.420268+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:50:06.420589+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:50:06.420840+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:50:06.421351+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:50:06.863268+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:50:08.143206+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:50:08.159631+00:00", "trade", 9.4, 9.0]
["2026-09-17T15:50:08.284728+00:00", "trade", 9.4003, 5.0]
["2026-09-17T15:50:09.621702+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:50:09.622143+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:50:09.622644+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:50:09.622828+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:50:09.622830+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:50:09.622830+00:00", "trade", 9.38, 40.0]
["2026-09-17T15:50:09.622833+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:50:09.622895+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:50:09.622915+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:50:09.622915+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:50:09.622915+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:50:09.622918+00:00", "trade", 9.39, 24.0]
["2026-09-17T15:50:09.622918+00:00", "trade", 9.37, 20.0]
["2026-09-17T15:50:09.622920+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:50:09.622920+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:50:09.622924+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:50:09.622930+00:00", "trade", 9.39, 20.0]
["2026-09-17T15:50:09.622945+00:00", "quote", 9.37, 9.4]
["2026-09-17T15:50:09.622951+00:00", "trade", 9.39, 56.0]
["2026-09-17T15:50:09.622984+00:00", "trade", 9.38, 38.0]
["2026-09-17T15:50:09.623060+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:50:09.623065+00:00", "trade", 9.38, 22.0]
["2026-09-17T15:50:09.623089+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:50:09.623089+00:00", "trade", 9.37, 40.0]
["2026-09-17T15:50:09.623162+00:00", "trade", 9.38, 20.0]
["2026-09-17T15:50:09.623205+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:50:09.623235+00:00", "quote", 9.38, 9.39]
["2026-09-17T15:50:09.623245+00:00", "trade", 9.38, 24.0]
["2026-09-17T15:50:09.623251+00:00", "trade", 9.38, 23.0]
["2026-09-17T15:50:09.623251+00:00", "trade", 9.38, 104.0]
["2026-09-17T15:50:09.623279+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:50:09.623366+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:50:09.623447+00:00", "trade", 9.385, 100.0]
["2026-09-17T15:50:09.623486+00:00", "quote", 9.37, 9.39]
["2026-09-17T15:50:09.623489+00:00", "trade", 9.37, 80.0]
["2026-09-17T15:50:09.623491+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:50:09.623495+00:00", "trade", 9.37, 20.0]
["2026-09-17T15:50:09.623579+00:00", "trade", 9.37, 24.0]
["2026-09-17T15:50:09.623591+00:00", "trade", 9.37, 23.0]
["2026-09-17T15:50:09.623645+00:00", "trade", 9.37, 4.0]
["2026-09-17T15:50:09.623676+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:50:09.623687+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:50:09.623733+00:00", "trade", 9.38, 54.0]
["2026-09-17T15:50:09.623736+00:00", "trade", 9.385, 46.0]
["2026-09-17T15:50:09.623739+00:00", "trade", 9.375, 117.0]
["2026-09-17T15:50:09.623767+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:50:09.623977+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:50:09.624007+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:50:09.624017+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:50:09.624067+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:50:09.624072+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:50:09.624081+00:00", "trade", 9.37, 20.0]
["2026-09-17T15:50:09.624082+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:50:09.624139+00:00", "trade", 9.37, 11.0]
["2026-09-17T15:50:09.624184+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:50:09.624361+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:50:09.624629+00:00", "trade", 9.36, 19.0]
["2026-09-17T15:50:09.624629+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:50:09.624629+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:50:09.624632+00:00", "trade", 9.36, 19.0]
["2026-09-17T15:50:09.624731+00:00", "trade", 9.36, 21.0]
["2026-09-17T15:50:09.624734+00:00", "trade", 9.35, 79.0]
["2026-09-17T15:50:09.624739+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:50:09.624744+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:50:09.624758+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:50:09.624767+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:50:09.624769+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:50:09.624890+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:50:09.624924+00:00", "trade", 9.35, 40.0]
["2026-09-17T15:50:09.624924+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:50:09.624927+00:00", "trade", 9.36, 8.0]
["2026-09-17T15:50:09.624929+00:00", "trade", 9.35, 1000.0]
["2026-09-17T15:50:09.624935+00:00", "trade", 9.35, 21.0]
["2026-09-17T15:50:09.624945+00:00", "trade", 9.35, 3.0]
["2026-09-17T15:50:09.624947+00:00", "trade", 9.35, 3.0]
["2026-09-17T15:50:09.624950+00:00", "trade", 9.35, 9.0]
["2026-09-17T15:50:09.624960+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:50:09.624999+00:00", "trade", 9.36, 7.0]
["2026-09-17T15:50:09.625020+00:00", "quote", 9.36, 9.36]
["2026-09-17T15:50:09.625020+00:00", "quote", 9.36, 9.37]
["2026-09-17T15:50:09.625035+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:50:09.625149+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:50:09.625165+00:00", "trade", 9.35, 100.0]
["2026-09-17T15:50:09.625361+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:50:09.625366+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:50:09.625381+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:50:09.625406+00:00", "quote", 9.35, 9.36]
["2026-09-17T15:50:09.625526+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:50:09.625615+00:00", "trade", 9.34, 800.0]
["2026-09-17T15:50:09.625616+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:50:09.625619+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:09.625619+00:00", "trade", 9.34, 1.0]
["2026-09-17T15:50:09.625686+00:00", "quote", 9.34, 9.36]
["2026-09-17T15:50:09.625720+00:00", "trade", 9.34, 1.0]
["2026-09-17T15:50:09.625726+00:00", "trade", 9.34, 40.0]
["2026-09-17T15:50:09.625796+00:00", "quote", 9.34, 9.35]
["2026-09-17T15:50:09.625887+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:50:09.626144+00:00", "trade", 9.33, 1.0]
["2026-09-17T15:50:09.626156+00:00", "trade", 9.37, 68.0]
["2026-09-17T15:50:09.626167+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:09.626250+00:00", "trade", 9.33, 1.0]
["2026-09-17T15:50:09.626258+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:09.626262+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:50:09.626262+00:00", "trade", 9.33, 140.0]
["2026-09-17T15:50:09.626263+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:09.626265+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:50:09.626268+00:00", "trade", 9.33, 1.0]
["2026-09-17T15:50:09.626268+00:00", "trade", 9.33, 1.0]
["2026-09-17T15:50:09.626268+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:09.626278+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:09.626353+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:09.626368+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:09.626406+00:00", "trade", 9.37, 67.0]
["2026-09-17T15:50:09.626520+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:50:09.626523+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:09.626662+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:50:09.626739+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:09.626773+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:50:09.626809+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:09.626824+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:09.626824+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:09.626884+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:09.626889+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:09.626929+00:00", "trade", 9.31, 1.0]
["2026-09-17T15:50:09.626929+00:00", "trade", 9.31, 20.0]
["2026-09-17T15:50:09.626932+00:00", "trade", 9.31, 60.0]
["2026-09-17T15:50:09.626938+00:00", "trade", 9.31, 1.0]
["2026-09-17T15:50:09.627085+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:09.627165+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:09.627185+00:00", "trade", 9.31, 20.0]
["2026-09-17T15:50:09.627185+00:00", "trade", 9.31, 1.0]
["2026-09-17T15:50:09.627846+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.628007+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.628052+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:50:09.628804+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:50:09.629044+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.629104+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.629250+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.629738+00:00", "trade", 9.32, 1.0]
["2026-09-17T15:50:09.630753+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.630773+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.633941+00:00", "quote", 9.3, 9.33]
["2026-09-17T15:50:09.633946+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.633963+00:00", "trade", 9.31, 7.0]
["2026-09-17T15:50:09.633986+00:00", "quote", 9.3, 9.32]
["2026-09-17T15:50:09.634567+00:00", "quote", 9.29, 9.32]
["2026-09-17T15:50:09.634628+00:00", "quote", 9.29, 9.34]
["2026-09-17T15:50:09.635008+00:00", "quote", 9.29, 9.34]
["2026-09-17T15:50:09.635179+00:00", "quote", 9.29, 9.34]
["2026-09-17T15:50:09.646110+00:00", "quote", 9.29, 9.34]
["2026-09-17T15:50:09.650890+00:00", "trade", 9.34, 1.0]
["2026-09-17T15:50:09.652965+00:00", "trade", 9.31, 100.0]
["2026-09-17T15:50:09.656718+00:00", "trade", 9.29, 80.0]
["2026-09-17T15:50:09.666218+00:00", "quote", 9.29, 9.34]
["2026-09-17T15:50:09.666223+00:00", "quote", 9.29, 9.34]
["2026-09-17T15:50:09.682405+00:00", "trade", 9.32, 23.0]
["2026-09-17T15:50:09.682405+00:00", "trade", 9.32, 24.0]
["2026-09-17T15:50:09.682408+00:00", "trade", 9.32, 24.0]
["2026-09-17T15:50:09.682465+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:50:09.682492+00:00", "trade", 9.315, 65.0]
["2026-09-17T15:50:09.682872+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.682937+00:00", "trade", 9.32, 65.0]
["2026-09-17T15:50:09.683464+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.683504+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.683584+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.683744+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.689984+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:09.764491+00:00", "quote", 9.3, 9.36]
["2026-09-17T15:50:09.854260+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:50:10.926423+00:00", "trade", 9.335, 135.0]
["2026-09-17T15:50:10.947554+00:00", "trade", 9.3, 1.0]
["2026-09-17T15:50:12.770240+00:00", "quote", 9.29, 9.37]
["2026-09-17T15:50:12.771187+00:00", "quote", 9.27, 9.37]
["2026-09-17T15:50:12.771227+00:00", "quote", 9.27, 9.37]
["2026-09-17T15:50:15.113644+00:00", "quote", 9.27, 9.36]
["2026-09-17T15:50:15.113669+00:00", "quote", 9.27, 9.36]
["2026-09-17T15:50:17.464585+00:00", "trade", 9.3188, 300.0]
["2026-09-17T15:50:20.064603+00:00", "trade", 9.3861, 200.0]
["2026-09-17T15:50:21.477271+00:00", "trade", 9.32, 450.0]
["2026-09-17T15:50:21.477271+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:50:21.477274+00:00", "trade", 9.29, 100.0]
["2026-09-17T15:50:21.477276+00:00", "trade", 9.29, 111.0]
["2026-09-17T15:50:21.477348+00:00", "trade", 9.32, 220.0]
["2026-09-17T15:50:21.477348+00:00", "trade", 9.315, 65.0]
["2026-09-17T15:50:21.477553+00:00", "trade", 9.32, 450.0]
["2026-09-17T15:50:21.477559+00:00", "trade", 9.32, 91.0]
["2026-09-17T15:50:21.477559+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:50:21.477563+00:00", "trade", 9.31, 400.0]
["2026-09-17T15:50:21.477563+00:00", "trade", 9.32, 136.0]
["2026-09-17T15:50:21.477568+00:00", "trade", 9.32, 91.0]
["2026-09-17T15:50:21.477568+00:00", "trade", 9.29, 21.0]
["2026-09-17T15:50:21.477568+00:00", "trade", 9.29, 450.0]
["2026-09-17T15:50:21.477574+00:00", "trade", 9.28, 450.0]
["2026-09-17T15:50:21.477574+00:00", "trade", 9.27, 1.0]
["2026-09-17T15:50:21.477574+00:00", "trade", 9.27, 200.0]
["2026-09-17T15:50:21.477574+00:00", "trade", 9.32, 91.0]
["2026-09-17T15:50:21.477579+00:00", "trade", 9.27, 22.0]
["2026-09-17T15:50:21.477579+00:00", "trade", 9.32, 84.0]
["2026-09-17T15:50:21.477579+00:00", "trade", 9.315, 52.0]
["2026-09-17T15:50:21.477583+00:00", "trade", 9.32, 91.0]
["2026-09-17T15:50:21.477583+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:50:21.477587+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:50:21.477590+00:00", "trade", 9.32, 19.0]
["2026-09-17T15:50:21.477590+00:00", "trade", 9.32, 19.0]
["2026-09-17T15:50:21.477596+00:00", "trade", 9.32, 101.0]
["2026-09-17T15:50:21.477596+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:50:21.477596+00:00", "trade", 9.32, 2.0]
["2026-09-17T15:50:21.477599+00:00", "trade", 9.32, 30.0]
["2026-09-17T15:50:21.477599+00:00", "trade", 9.32, 129.0]
["2026-09-17T15:50:21.477601+00:00", "trade", 9.315, 4.0]
["2026-09-17T15:50:21.477604+00:00", "trade", 9.315, 4.0]
["2026-09-17T15:50:21.477607+00:00", "trade", 9.32, 29.0]
["2026-09-17T15:50:21.477607+00:00", "trade", 9.3, 22.0]
["2026-09-17T15:50:21.477607+00:00", "trade", 9.32, 13.0]
["2026-09-17T15:50:21.477611+00:00", "trade", 9.315, 140.0]
["2026-09-17T15:50:21.477611+00:00", "trade", 9.32, 140.0]
["2026-09-17T15:50:21.477613+00:00", "trade", 9.32, 119.0]
["2026-09-17T15:50:21.477616+00:00", "trade", 9.31, 4.0]
["2026-09-17T15:50:21.477616+00:00", "trade", 9.32, 13.0]
["2026-09-17T15:50:21.477619+00:00", "trade", 9.32, 13.0]
["2026-09-17T15:50:21.477622+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:50:21.477629+00:00", "trade", 9.32, 14.0]
["2026-09-17T15:50:21.477629+00:00", "quote", 9.27, 9.34]
["2026-09-17T15:50:21.477635+00:00", "trade", 9.31, 28.0]
["2026-09-17T15:50:21.477635+00:00", "trade", 9.315, 4.0]
["2026-09-17T15:50:21.477635+00:00", "trade", 9.315, 11.0]
["2026-09-17T15:50:21.477641+00:00", "trade", 9.315, 4.0]
["2026-09-17T15:50:21.477668+00:00", "quote", 9.28, 9.34]
["2026-09-17T15:50:21.477682+00:00", "trade", 9.315, 4.0]
["2026-09-17T15:50:21.477688+00:00", "quote", 9.28, 9.34]
["2026-09-17T15:50:21.477700+00:00", "trade", 9.32, 2.0]
["2026-09-17T15:50:21.477724+00:00", "quote", 9.28, 9.34]
["2026-09-17T15:50:21.477734+00:00", "trade", 9.33, 2.0]
["2026-09-17T15:50:21.477736+00:00", "trade", 9.33, 5.0]
["2026-09-17T15:50:21.477736+00:00", "trade", 9.33, 9.0]
["2026-09-17T15:50:21.477738+00:00", "quote", 9.28, 9.34]
["2026-09-17T15:50:21.477742+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:50:21.477746+00:00", "trade", 9.32, 120.0]
["2026-09-17T15:50:21.477764+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:21.477779+00:00", "quote", 9.3, 9.34]
["2026-09-17T15:50:21.477784+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477799+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477809+00:00", "trade", 9.33, 17.0]
["2026-09-17T15:50:21.477809+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477814+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477819+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477839+00:00", "trade", 9.33, 11.0]
["2026-09-17T15:50:21.477842+00:00", "trade", 9.33, 50.0]
["2026-09-17T15:50:21.477842+00:00", "trade", 9.33, 18.0]
["2026-09-17T15:50:21.477842+00:00", "trade", 9.33, 11.0]
["2026-09-17T15:50:21.477848+00:00", "trade", 9.33, 80.0]
["2026-09-17T15:50:21.477848+00:00", "trade", 9.33, 60.0]
["2026-09-17T15:50:21.477863+00:00", "trade", 9.33, 100.0]
["2026-09-17T15:50:21.477864+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477864+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477864+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477867+00:00", "trade", 9.33, 17.0]
["2026-09-17T15:50:21.477869+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477869+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477874+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477874+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477874+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477874+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477879+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477881+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:21.477884+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477944+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477949+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477954+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477954+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477959+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477959+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.477964+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478031+00:00", "trade", 9.32, 127.0]
["2026-09-17T15:50:21.478034+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478049+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:50:21.478059+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478073+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:50:21.478091+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:50:21.478094+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478094+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478094+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478100+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478100+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478100+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478104+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478107+00:00", "trade", 9.3125, 100.0]
["2026-09-17T15:50:21.478125+00:00", "quote", 9.31, 9.34]
["2026-09-17T15:50:21.478128+00:00", "trade", 9.32, 73.0]
["2026-09-17T15:50:21.478130+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478130+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478135+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478135+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478136+00:00", "trade", 9.315, 23.0]
["2026-09-17T15:50:21.478140+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478140+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478140+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478140+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478151+00:00", "trade", 9.315, 64.0]
["2026-09-17T15:50:21.478178+00:00", "trade", 9.335, 2.0]
["2026-09-17T15:50:21.478184+00:00", "trade", 9.33, 50.0]
["2026-09-17T15:50:21.478210+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478210+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478210+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478215+00:00", "trade", 9.3125, 9.0]
["2026-09-17T15:50:21.478215+00:00", "quote", 9.32, 9.34]
["2026-09-17T15:50:21.478215+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478220+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478220+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478220+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478220+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478220+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478225+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478225+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478225+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478225+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478229+00:00", "trade", 9.315, 233.0]
["2026-09-17T15:50:21.478260+00:00", "trade", 9.33, 50.0]
["2026-09-17T15:50:21.478260+00:00", "trade", 9.325, 4.0]
["2026-09-17T15:50:21.478260+00:00", "trade", 9.325, 63.0]
["2026-09-17T15:50:21.478278+00:00", "trade", 9.3125, 100.0]
["2026-09-17T15:50:21.478311+00:00", "trade", 9.3075, 91.0]
["2026-09-17T15:50:21.478368+00:00", "trade", 9.3075, 127.0]
["2026-09-17T15:50:21.478435+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478455+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:50:21.478460+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:50:21.478479+00:00", "trade", 9.3125, 50.0]
["2026-09-17T15:50:21.478696+00:00", "trade", 9.34, 300.0]
["2026-09-17T15:50:21.478699+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:21.478738+00:00", "trade", 9.33, 31.0]
["2026-09-17T15:50:21.478816+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.478888+00:00", "trade", 9.34, 184.0]
["2026-09-17T15:50:21.478891+00:00", "quote", 9.33, 9.35]
["2026-09-17T15:50:21.478939+00:00", "trade", 9.33, 17.0]
["2026-09-17T15:50:21.478939+00:00", "trade", 9.33, 17.0]
["2026-09-17T15:50:21.478978+00:00", "trade", 9.33, 17.0]
["2026-09-17T15:50:21.479006+00:00", "trade", 9.34, 5.0]
["2026-09-17T15:50:21.479008+00:00", "trade", 9.34, 2.0]
["2026-09-17T15:50:21.479012+00:00", "trade", 9.34, 6.0]
["2026-09-17T15:50:21.479014+00:00", "trade", 9.34, 140.0]
["2026-09-17T15:50:21.479018+00:00", "trade", 9.34, 220.0]
["2026-09-17T15:50:21.479018+00:00", "trade", 9.34, 185.0]
["2026-09-17T15:50:21.479020+00:00", "trade", 9.33, 88.0]
["2026-09-17T15:50:21.479020+00:00", "trade", 9.34, 145.0]
["2026-09-17T15:50:21.479029+00:00", "trade", 9.34, 80.0]
["2026-09-17T15:50:21.479035+00:00", "trade", 9.3147, 281.0]
["2026-09-17T15:50:21.479054+00:00", "trade", 9.34, 220.0]
["2026-09-17T15:50:21.479057+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:21.479150+00:00", "trade", 9.34, 220.0]
["2026-09-17T15:50:21.479177+00:00", "quote", 9.33, 9.36]
["2026-09-17T15:50:21.479180+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:21.479183+00:00", "trade", 9.34, 2.0]
["2026-09-17T15:50:21.479186+00:00", "trade", 9.34, 300.0]
["2026-09-17T15:50:21.479207+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:21.479217+00:00", "quote", 9.33, 9.34]
["2026-09-17T15:50:21.479228+00:00", "trade", 9.345, 100.0]
["2026-09-17T15:50:21.479300+00:00", "trade", 9.315, 100.0]
["2026-09-17T15:50:21.479337+00:00", "quote", 9.33, 9.36]
["2026-09-17T15:50:21.479381+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:21.479456+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:21.479550+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:21.479601+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:21.479781+00:00", "trade", 9.34, 67.0]
["2026-09-17T15:50:21.479787+00:00", "trade", 9.34, 100.0]
["2026-09-17T15:50:21.479862+00:00", "trade", 9.32, 68.0]
["2026-09-17T15:50:21.480398+00:00", "trade", 9.32, 72.0]
["2026-09-17T15:50:21.481201+00:00", "trade", 9.34, 149.0]
["2026-09-17T15:50:21.481763+00:00", "trade", 9.31, 150.0]
["2026-09-17T15:50:21.482253+00:00", "trade", 9.32, 200.0]
["2026-09-17T15:50:21.486385+00:00", "trade", 9.32, 128.0]
["2026-09-17T15:50:21.487016+00:00", "trade", 9.34, 200.0]
["2026-09-17T15:50:21.489407+00:00", "trade", 9.32, 100.0]
["2026-09-17T15:50:21.491260+00:00", "trade", 9.27, 700.0]
["2026-09-17T15:50:21.494086+00:00", "trade", 9.33, 200.0]
["2026-09-17T15:50:21.499225+00:00", "trade", 9.315, 4.0]
["2026-09-17T15:50:21.501183+00:00", "trade", 9.315, 147.0]
["2026-09-17T15:50:21.501709+00:00", "trade", 9.31, 110.0]
["2026-09-17T15:50:21.504665+00:00", "trade", 9.33, 165.0]
["2026-09-17T15:50:21.508100+00:00", "trade", 9.27, 200.0]
["2026-09-17T15:50:21.526392+00:00", "trade", 9.28, 200.0]
["2026-09-17T15:50:21.957710+00:00", "trade", 9.34, 20.0]
["2026-09-17T15:50:21.957774+00:00", "quote", 9.33, 9.36]
["2026-09-17T15:50:21.958272+00:00", "trade", 9.35, 400.0]
["2026-09-17T15:50:22.477409+00:00", "quote", 9.33, 9.36]
["2026-09-17T15:50:22.478196+00:00", "quote", 9.33, 9.36]
["2026-09-17T15:50:22.739538+00:00", "trade", 9.35, 30.0]
["2026-09-17T15:50:23.030937+00:00", "trade", 9.345, 1.0]
["2026-09-17T15:50:23.031300+00:00", "trade", 9.345, 1.0]
["2026-09-17T15:50:23.788741+00:00", "trade", 9.345, 100.0]
["2026-09-17T15:50:25.123187+00:00", "quote", 9.33, 9.36]
["2026-09-17T15:50:28.470050+00:00", "trade", 9.345, 1.0]
["2026-09-17T15:50:28.470098+00:00", "trade", 9.345, 9.0]
["2026-09-17T15:50:28.470173+00:00", "trade", 9.345, 1.0]
["2026-09-17T15:50:29.999962+00:00", "quote", 9.33, 9.36]
["2026-09-17T15:50:31.242242+00:00", "trade", 9.345, 100.0]
["2026-09-17T15:50:33.912309+00:00", "trade", 9.345, 10.0]
["2026-09-17T15:50:38.001478+00:00", "trade", 9.3605, 11.0]
["2026-09-17T15:50:49.353646+00:00", "trade", 9.33, 1.0]
["2026-09-17T15:50:53.453082+00:00", "trade", 9.345, 100.0]
["2026-09-17T15:50:56.479874+00:00", "trade", 9.345, 1.0]
["2026-09-17T15:50:58.066231+00:00", "trade", 9.345, 100.0]
["2026-09-17T15:50:59.999989+00:00", "quote", 9.33, 9.36]
["2026-09-17T15:51:04.551137+00:00", "trade", 9.3389, 2.0]
["2026-09-17T15:51:04.552385+00:00", "trade", 9.3389, 9.0]
["2026-09-17T15:51:07.632867+00:00", "trade", 9.35, 10.0]
["2026-09-17T15:51:09.180014+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:51:09.180023+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:51:09.180031+00:00", "quote", 9.33, 9.36]
["2026-09-17T15:51:09.180032+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:51:09.180032+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:51:09.180035+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:51:09.180062+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:51:09.180101+00:00", "trade", 9.36, 1.0]
["2026-09-17T15:51:09.180166+00:00", "quote", 9.33, 9.36]
["2026-09-17T15:51:09.180212+00:00", "trade", 9.36, 100.0]
["2026-09-17T15:51:09.180717+00:00", "trade", 9.36, 38.0]
["2026-09-17T15:51:09.181196+00:00", "trade", 9.35, 13.0]
["2026-09-17T15:51:09.185178+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:51:09.185282+00:00", "trade", 9.37, 111.0]
["2026-09-17T15:51:09.185499+00:00", "trade", 9.37, 100.0]
["2026-09-17T15:51:09.552804+00:00", "trade", 9.3393, 8.0]
["2026-09-17T15:51:11.816355+00:00", "trade", 9.36, 20.0]
["2026-09-17T15:51:13.554543+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:51:19.198684+00:00", "trade", 9.3999, 250.0]
["2026-09-17T15:51:22.379728+00:00", "trade", 9.38, 1.0]
["2026-09-17T15:51:25.911666+00:00", "trade", 9.38, 100.0]
["2026-09-17T15:51:34.933046+00:00", "trade", 9.4, 5.0]
["2026-09-17T15:51:35.668572+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:51:35.668627+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:51:35.696356+00:00", "trade", 9.38, 200.0]
["2026-09-17T15:51:37.696840+00:00", "trade", 9.36, 2005.0]
["2026-09-17T15:51:41.879042+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:51:41.879192+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:51:41.968735+00:00", "trade", 9.38, 106.0]
["2026-09-17T15:51:47.321769+00:00", "trade", 9.3676, 30.0]
["2026-09-17T15:51:47.322884+00:00", "trade", 9.38, 4.0]
["2026-09-17T15:51:48.101170+00:00", "trade", 9.3639, 8.0]
["2026-09-17T15:51:50.055127+00:00", "trade", 9.3405, 2.0]
["2026-09-17T15:51:51.479245+00:00", "trade", 9.377, 1.0]
["2026-09-17T15:51:51.955650+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:51:51.955651+00:00", "trade", 9.36, 16.0]
["2026-09-17T15:51:51.955653+00:00", "trade", 9.36, 37.0]
["2026-09-17T15:51:51.955653+00:00", "trade", 9.36, 47.0]
["2026-09-17T15:51:51.955670+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:51:51.955700+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:51:51.957624+00:00", "quote", 9.36, 9.38]
["2026-09-17T15:51:51.962706+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:51:51.982849+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:51:52.064538+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:51:53.849021+00:00", "trade", 9.39, 118.0]
["2026-09-17T15:51:54.088615+00:00", "trade", 9.375, 118.0]
["2026-09-17T15:52:00.000037+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:52:00.722983+00:00", "trade", 9.375, 500.0]
["2026-09-17T15:52:04.688594+00:00", "trade", 9.375, 100.0]
["2026-09-17T15:52:06.900498+00:00", "trade", 9.3639, 75.0]
["2026-09-17T15:52:08.200496+00:00", "trade", 9.38, 50.0]
["2026-09-17T15:52:12.269522+00:00", "quote", 9.36, 9.39]
["2026-09-17T15:52:13.903860+00:00", "trade", 9.3899, 2.0]
["2026-09-17T15:52:21.642412+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:52:21.642412+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:52:21.642412+00:00", "quote", 9.36, 9.4]
["2026-09-17T15:52:21.642415+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:52:21.642823+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.642845+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:52:21.642848+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.642851+00:00", "trade", 9.4, 200.0]
["2026-09-17T15:52:21.642869+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:52:21.643038+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643073+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643149+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643154+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643154+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643159+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643159+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643159+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643164+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643164+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643164+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643179+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643234+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643319+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643434+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.643650+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.693734+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:21.718042+00:00", "trade", 9.39, 392.0]
["2026-09-17T15:52:21.743216+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:22.444754+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:22.444779+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:22.642393+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:24.424464+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:24.424769+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:25.028484+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:27.673722+00:00", "trade", 9.384, 1.0]
["2026-09-17T15:52:30.000060+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:33.211572+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:36.218297+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:52:39.480953+00:00", "trade", 9.39, 155.0]
["2026-09-17T15:52:40.139332+00:00", "trade", 9.4, 5.0]
["2026-09-17T15:52:40.161287+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:52:41.198799+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:52:41.198801+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:52:41.199175+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:52:41.199230+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:52:41.242055+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:52:41.795635+00:00", "trade", 9.3856, 1.0]
["2026-09-17T15:52:42.006984+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:52:42.007009+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:52:42.007977+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:52:43.953140+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:52:43.953445+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:52:44.557160+00:00", "quote", 9.38, 9.42]
["2026-09-17T15:52:49.777406+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.777456+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.777501+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.778308+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.778318+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.778318+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.778324+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.778324+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.778324+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.778328+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.778328+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.778333+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.778333+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:49.873246+00:00", "trade", 9.405, 200.0]
["2026-09-17T15:52:50.194297+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:50.597039+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:51.905549+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:51.905564+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:51.905569+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:52:51.905574+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905574+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905574+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905579+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905579+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905584+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905584+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905584+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905589+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905589+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905589+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905604+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905609+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.905619+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:51.906927+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:52:53.758909+00:00", "trade", 9.41, 800.0]
["2026-09-17T15:52:55.804295+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:52:56.056757+00:00", "trade", 9.4199, 10.0]
["2026-09-17T15:52:56.063349+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:53:00.000081+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:01.157351+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:01.157417+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:01.158128+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:01.223498+00:00", "trade", 9.41, 8.0]
["2026-09-17T15:53:04.958432+00:00", "trade", 9.41, 253.0]
["2026-09-17T15:53:04.958910+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.959388+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.959710+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.959830+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.959869+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.960269+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.960428+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.960669+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.960750+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.961150+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.961430+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.961830+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.962548+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.962951+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.963270+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.963751+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.963989+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.964399+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:04.964449+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:04.964470+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.964711+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.964870+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:04.965270+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.965393+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.965393+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.966109+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:53:04.991606+00:00", "trade", 9.41, 4.0]
["2026-09-17T15:53:05.022475+00:00", "trade", 9.41, 4.0]
["2026-09-17T15:53:05.957989+00:00", "trade", 9.41, 500.0]
["2026-09-17T15:53:05.959490+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:53:07.219896+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:53:07.242044+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:53:08.260618+00:00", "trade", 9.4042, 1.0]
["2026-09-17T15:53:11.318430+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:53:12.204648+00:00", "trade", 9.4, 115.0]
["2026-09-17T15:53:14.599121+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:53:17.418186+00:00", "trade", 9.41, 8.0]
["2026-09-17T15:53:26.658486+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:53:27.308451+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:53:27.310694+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:53:29.954616+00:00", "trade", 9.41, 4.0]
["2026-09-17T15:53:30.000103+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:33.345177+00:00", "trade", 9.3506, 4.0]
["2026-09-17T15:53:33.403317+00:00", "trade", 9.41, 17.0]
["2026-09-17T15:53:40.818758+00:00", "trade", 9.4172, 1.0]
["2026-09-17T15:53:41.363000+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:53:41.518888+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:53:41.518921+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:53:49.224465+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:49.224466+00:00", "trade", 9.4, 30.0]
["2026-09-17T15:53:49.224466+00:00", "trade", 9.4, 53.0]
["2026-09-17T15:53:49.224469+00:00", "trade", 9.4, 17.0]
["2026-09-17T15:53:49.224515+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:53:49.224914+00:00", "trade", 9.41, 4.0]
["2026-09-17T15:53:49.225037+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:53:49.225102+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:53:49.528102+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:53:53.779481+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:53:53.779485+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:53:53.779967+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:53.779969+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:53:53.780087+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:53.780774+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:53.780899+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:54.949878+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:53:57.918026+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:57.918028+00:00", "trade", 9.4, 403.0]
["2026-09-17T15:53:57.918076+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:53:57.919314+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:57.925013+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:57.925068+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:58.030980+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:53:58.284410+00:00", "trade", 9.42, 1.0]
["2026-09-17T15:53:59.831884+00:00", "trade", 9.41, 11.0]
["2026-09-17T15:54:00.000129+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:54:04.545818+00:00", "trade", 9.3535, 15.0]
["2026-09-17T15:54:08.382763+00:00", "trade", 9.41, 6.0]
["2026-09-17T15:54:08.981919+00:00", "trade", 9.3533, 4.0]
["2026-09-17T15:54:09.668772+00:00", "trade", 9.3484, 5.0]
["2026-09-17T15:54:20.033457+00:00", "trade", 9.41, 5.0]
["2026-09-17T15:54:20.578481+00:00", "trade", 9.4135, 27.0]
["2026-09-17T15:54:20.602234+00:00", "trade", 9.4135, 1.0]
["2026-09-17T15:54:20.651031+00:00", "trade", 9.41, 107.0]
["2026-09-17T15:54:20.843520+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:54:21.779343+00:00", "trade", 9.4135, 1.0]
["2026-09-17T15:54:30.000156+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:54:39.485431+00:00", "trade", 9.4079, 2.0]
["2026-09-17T15:54:46.698256+00:00", "trade", 9.42, 29.0]
["2026-09-17T15:54:53.348218+00:00", "trade", 9.41, 101.0]
["2026-09-17T15:54:55.769359+00:00", "trade", 9.41, 500.0]
["2026-09-17T15:54:56.744128+00:00", "trade", 9.3672, 10.0]
["2026-09-17T15:55:00.000188+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:02.275170+00:00", "trade", 9.4199, 100.0]
["2026-09-17T15:55:03.870455+00:00", "trade", 9.4199, 100.0]
["2026-09-17T15:55:06.403068+00:00", "trade", 9.4114, 1.0]
["2026-09-17T15:55:06.988190+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:07.270772+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:08.405052+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:08.405109+00:00", "trade", 9.41, 115.0]
["2026-09-17T15:55:08.405118+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:11.044256+00:00", "trade", 9.3927, 16.0]
["2026-09-17T15:55:11.054138+00:00", "trade", 9.39, 16.0]
["2026-09-17T15:55:11.537412+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:11.538003+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:11.538680+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:13.142270+00:00", "trade", 9.41, 20.0]
["2026-09-17T15:55:14.157261+00:00", "trade", 9.41, 4.0]
["2026-09-17T15:55:18.305767+00:00", "trade", 9.3674, 1.0]
["2026-09-17T15:55:19.418025+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:20.582929+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:22.725683+00:00", "trade", 9.41, 95.0]
["2026-09-17T15:55:30.000204+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:32.915135+00:00", "trade", 9.4199, 106.0]
["2026-09-17T15:55:32.917195+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:55:34.126110+00:00", "trade", 9.39, 200.0]
["2026-09-17T15:55:39.956044+00:00", "trade", 9.41, 20.0]
["2026-09-17T15:55:40.225245+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:40.225305+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:41.787272+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:41.875151+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:41.875154+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:41.875181+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:55:41.875201+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:41.875777+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:41.886295+00:00", "trade", 9.4005, 1.0]
["2026-09-17T15:55:42.198269+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357337+00:00", "trade", 9.4, 8.0]
["2026-09-17T15:55:43.357341+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:55:43.357344+00:00", "trade", 9.4, 7.0]
["2026-09-17T15:55:43.357344+00:00", "trade", 9.4, 17.0]
["2026-09-17T15:55:43.357346+00:00", "trade", 9.4, 10.0]
["2026-09-17T15:55:43.357430+00:00", "trade", 9.405, 1.0]
["2026-09-17T15:55:43.357842+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357845+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357895+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357900+00:00", "trade", 9.4, 1585.0]
["2026-09-17T15:55:43.357900+00:00", "trade", 9.4, 578.0]
["2026-09-17T15:55:43.357900+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357903+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357905+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357905+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357905+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357906+00:00", "trade", 9.4, 23.0]
["2026-09-17T15:55:43.357909+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357909+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357910+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357910+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357910+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357912+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357915+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357915+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:55:43.357917+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357917+00:00", "trade", 9.4, 78.0]
["2026-09-17T15:55:43.357920+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:55:43.357924+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357924+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357927+00:00", "trade", 9.4, 91.0]
["2026-09-17T15:55:43.357927+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357945+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.357985+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:55:43.358050+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:55:43.358158+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.358230+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:55:43.358278+00:00", "trade", 9.405, 4.0]
["2026-09-17T15:55:43.358456+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:55:43.359163+00:00", "trade", 9.4001, 29.0]
["2026-09-17T15:55:43.359217+00:00", "trade", 9.4, 21.0]
["2026-09-17T15:55:43.359699+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:55:43.359701+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:55:43.403211+00:00", "trade", 9.395, 21.0]
["2026-09-17T15:55:43.431051+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:55:43.432564+00:00", "trade", 9.395, 100.0]
["2026-09-17T15:55:43.457942+00:00", "quote", 9.39, 9.4]
["2026-09-17T15:55:43.457962+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:55:43.458048+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:55:43.459869+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:43.530534+00:00", "trade", 9.4, 79.0]
["2026-09-17T15:55:43.549585+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:55:43.690421+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:55:48.587935+00:00", "trade", 9.406, 1.0]
["2026-09-17T15:55:49.503668+00:00", "trade", 9.4013, 13.0]
["2026-09-17T15:55:49.848017+00:00", "trade", 9.4074, 1.0]
["2026-09-17T15:55:50.094444+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:55:50.094936+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:55:51.001940+00:00", "trade", 9.4, 750.0]
["2026-09-17T15:55:51.003191+00:00", "trade", 9.3994, 25.0]
["2026-09-17T15:55:56.674402+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:55:56.722616+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:55:57.347257+00:00", "trade", 9.4, 300.0]
["2026-09-17T15:56:00.000231+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:56:00.423364+00:00", "trade", 9.4012, 2.0]
["2026-09-17T15:56:01.838831+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:56:07.105502+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:56:07.105502+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:07.106058+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:07.106214+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:07.106281+00:00", "trade", 9.39, 8.0]
["2026-09-17T15:56:07.106299+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:07.106324+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:07.110318+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:07.130597+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:07.130602+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:07.130637+00:00", "quote", 9.37, 9.41]
["2026-09-17T15:56:07.133177+00:00", "trade", 9.39, 79.0]
["2026-09-17T15:56:08.355052+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:09.402724+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:56:13.567701+00:00", "trade", 9.4, 5.0]
["2026-09-17T15:56:13.567731+00:00", "trade", 9.4, 3186.0]
["2026-09-17T15:56:13.567803+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:56:13.568000+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:13.568368+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:56:13.569173+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:13.668765+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:56:13.821543+00:00", "trade", 9.4013, 4.0]
["2026-09-17T15:56:15.422575+00:00", "trade", 9.4, 150.0]
["2026-09-17T15:56:15.423011+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:56:15.423011+00:00", "trade", 9.4, 68.0]
["2026-09-17T15:56:15.423769+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:56:15.423817+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.423817+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.423831+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:56:15.423844+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.423846+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:56:15.423847+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.423871+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:56:15.423880+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.423921+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:56:15.423922+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.423931+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:56:15.423941+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:56:15.423941+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:56:15.423946+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:56:15.423951+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:56:15.423966+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:56:15.423966+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:56:15.423971+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:56:15.423973+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:56:15.424051+00:00", "trade", 9.41, 450.0]
["2026-09-17T15:56:15.424217+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:15.424493+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:15.424548+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:15.424578+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:15.424598+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:15.424674+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.424701+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:56:15.424752+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.424833+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.424917+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.424999+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.425110+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.426226+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:56:15.429805+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:15.429810+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:15.430381+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.430381+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.430387+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.430974+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.437244+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:15.447075+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:56:15.449032+00:00", "trade", 9.41, 300.0]
["2026-09-17T15:56:15.795970+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:21.654629+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:21.655120+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:22.411957+00:00", "trade", 9.398, 1.0]
["2026-09-17T15:56:26.272659+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:26.273090+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:27.119005+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:27.119055+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:28.354341+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:30.000258+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:30.074407+00:00", "trade", 9.41, 20.0]
["2026-09-17T15:56:34.151583+00:00", "trade", 9.4023, 9.0]
["2026-09-17T15:56:36.450965+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:36.450965+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:56:37.645007+00:00", "trade", 9.41, 2.0]
["2026-09-17T15:56:49.462150+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:56:49.462224+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:56:49.462224+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:56:49.462225+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:49.462227+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:56:49.462495+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:56:49.462596+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:49.462631+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:49.462656+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:49.462723+00:00", "trade", 9.4, 15.0]
["2026-09-17T15:56:49.462727+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:56:49.462729+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:56:49.462729+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:56:49.462746+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:49.462771+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:49.462781+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:49.462796+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:49.467276+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:56:49.467628+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:49.492898+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:49.498583+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:56:52.039156+00:00", "trade", 9.4024, 1.0]
["2026-09-17T15:56:52.556506+00:00", "trade", 9.39, 11.0]
["2026-09-17T15:56:56.337617+00:00", "trade", 9.4, 10.0]
["2026-09-17T15:56:56.417595+00:00", "trade", 9.3949, 1.0]
["2026-09-17T15:56:56.798570+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:58.041902+00:00", "trade", 9.405, 200.0]
["2026-09-17T15:56:58.041995+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:56:58.500011+00:00", "trade", 9.404, 4.0]
["2026-09-17T15:57:00.000280+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:03.296217+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:03.296292+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.296292+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.296859+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:03.372268+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.421934+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.435255+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.458423+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.464344+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.470024+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.475708+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.481388+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.487111+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:03.493032+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:05.338752+00:00", "trade", 9.41, 300.0]
["2026-09-17T15:57:05.377526+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:05.389411+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:05.401093+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:05.407216+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:08.099016+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:08.099026+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:57:08.099096+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:57:08.099327+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:57:08.199821+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:57:08.199871+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:08.317896+00:00", "trade", 9.405, 300.0]
["2026-09-17T15:57:08.427717+00:00", "trade", 9.405, 1.0]
["2026-09-17T15:57:12.065428+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:12.123440+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:12.123919+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.124385+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.124676+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.124839+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.124878+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.125678+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.125717+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.126159+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.126195+00:00", "trade", 9.405, 220.0]
["2026-09-17T15:57:12.126195+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.126424+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.126679+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.126679+00:00", "trade", 9.405, 220.0]
["2026-09-17T15:57:12.126878+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.127118+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.127199+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.127590+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.127590+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.127957+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.128035+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.128267+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.128721+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.128838+00:00", "trade", 9.405, 220.0]
["2026-09-17T15:57:12.129001+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.129280+00:00", "trade", 9.405, 220.0]
["2026-09-17T15:57:12.129479+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.129719+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.129758+00:00", "trade", 9.405, 220.0]
["2026-09-17T15:57:12.130240+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.130441+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.131000+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.131121+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.131761+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.166292+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:12.166731+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.167173+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.167531+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.167651+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.167691+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.168094+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.168253+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.168451+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.168572+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.168972+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.168999+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.169212+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.169648+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.169973+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.170367+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.170734+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.171092+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.171813+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.172493+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.172532+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.172974+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.173215+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:12.173933+00:00", "trade", 9.405, 38.0]
["2026-09-17T15:57:13.351144+00:00", "trade", 9.39, 10.0]
["2026-09-17T15:57:13.355820+00:00", "trade", 9.4199, 1.0]
["2026-09-17T15:57:18.316578+00:00", "trade", 9.4033, 2.0]
["2026-09-17T15:57:18.330780+00:00", "trade", 9.404, 1.0]
["2026-09-17T15:57:24.753393+00:00", "trade", 9.4, 8.0]
["2026-09-17T15:57:30.000316+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:31.380850+00:00", "trade", 9.3776, 200.0]
["2026-09-17T15:57:34.498939+00:00", "trade", 9.4161, 1.0]
["2026-09-17T15:57:38.318764+00:00", "trade", 9.405, 100.0]
["2026-09-17T15:57:41.981267+00:00", "trade", 9.405, 5.0]
["2026-09-17T15:57:42.004028+00:00", "trade", 9.405, 1.0]
["2026-09-17T15:57:43.770652+00:00", "trade", 9.4158, 1.0]
["2026-09-17T15:57:46.015361+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:46.015427+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:48.357013+00:00", "trade", 9.405, 1.0]
["2026-09-17T15:57:48.448754+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:49.330059+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:49.331497+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:57:49.844826+00:00", "trade", 9.4046, 1.0]
["2026-09-17T15:57:56.395916+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:58:00.000337+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:58:01.224442+00:00", "quote", 9.39, 9.42]
["2026-09-17T15:58:05.570751+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:05.571453+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:08.356716+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:58:11.890630+00:00", "trade", 9.4038, 3.0]
["2026-09-17T15:58:14.356170+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:18.390707+00:00", "trade", 9.4, 25.0]
["2026-09-17T15:58:18.738847+00:00", "trade", 9.4039, 1.0]
["2026-09-17T15:58:23.825141+00:00", "trade", 9.4, 6.0]
["2026-09-17T15:58:30.000354+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:31.415663+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:31.615377+00:00", "trade", 9.4, 664.0]
["2026-09-17T15:58:31.637218+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:58:31.780704+00:00", "trade", 9.3965, 1.0]
["2026-09-17T15:58:36.681713+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:37.472226+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:37.472587+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:38.439410+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:38.439417+00:00", "trade", 9.4, 16.0]
["2026-09-17T15:58:38.439417+00:00", "trade", 9.4, 16.0]
["2026-09-17T15:58:38.439432+00:00", "trade", 9.4, 4.0]
["2026-09-17T15:58:38.439492+00:00", "trade", 9.4, 11.0]
["2026-09-17T15:58:38.439791+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:38.440101+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:58:38.441095+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:58:38.518258+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:58:39.693698+00:00", "trade", 9.41, 28.0]
["2026-09-17T15:58:51.756572+00:00", "trade", 9.3965, 39.0]
["2026-09-17T15:58:53.802336+00:00", "trade", 9.4035, 1.0]
["2026-09-17T15:58:58.194857+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:58:58.194860+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.194860+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.194920+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.194930+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:58:58.194930+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.194933+00:00", "trade", 9.41, 200.0]
["2026-09-17T15:58:58.194955+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.194960+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.194960+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.194970+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.194970+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.194980+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.194990+00:00", "trade", 9.41, 900.0]
["2026-09-17T15:58:58.194990+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.195000+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:58:58.195089+00:00", "trade", 9.41, 38.0]
["2026-09-17T15:58:58.195134+00:00", "trade", 9.41, 262.0]
["2026-09-17T15:58:58.195164+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:58:58.195211+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.195221+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.195242+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:58:58.195271+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:58:58.195321+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:58:58.195336+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:58:58.195346+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:58:58.195506+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:58:58.195582+00:00", "quote", 9.41, 9.42]
["2026-09-17T15:58:58.195619+00:00", "trade", 9.41, 19.0]
["2026-09-17T15:58:58.195619+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:58:58.196654+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:58:58.199257+00:00", "trade", 9.41, 19.0]
["2026-09-17T15:58:58.199385+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:58:58.264632+00:00", "trade", 9.41, 100.0]
["2026-09-17T15:58:58.304405+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:58:58.304405+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:58:58.353843+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:58:58.454795+00:00", "trade", 9.41, 7.0]
["2026-09-17T15:59:00.000385+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:59:00.341666+00:00", "trade", 9.41, 450.0]
["2026-09-17T15:59:00.345151+00:00", "trade", 9.41, 1.0]
["2026-09-17T15:59:00.767177+00:00", "trade", 9.41, 4.0]
["2026-09-17T15:59:00.773411+00:00", "trade", 9.41, 300.0]
["2026-09-17T15:59:00.894471+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:59:03.072717+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:59:05.451480+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:59:05.815794+00:00", "trade", 9.41, 70.0]
["2026-09-17T15:59:06.527168+00:00", "trade", 9.4, 1.0]
["2026-09-17T15:59:06.527171+00:00", "trade", 9.4, 20.0]
["2026-09-17T15:59:06.527237+00:00", "quote", 9.4, 9.42]
["2026-09-17T15:59:06.527257+00:00", "quote", 9.4, 9.41]
["2026-09-17T15:59:06.527489+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:59:06.527489+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:59:06.527623+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:59:06.527634+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:59:06.527706+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:59:06.527709+00:00", "trade", 9.4, 40.0]
["2026-09-17T15:59:06.528069+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:59:06.528088+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:59:06.528119+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:59:06.528139+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:59:06.528360+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:59:06.528719+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:59:06.528871+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:59:06.529387+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:59:06.530494+00:00", "trade", 9.4, 100.0]
["2026-09-17T15:59:06.531522+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:59:06.531582+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:59:06.531615+00:00", "trade", 9.39, 28.0]
["2026-09-17T15:59:06.531627+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:59:06.531630+00:00", "trade", 9.39, 28.0]
["2026-09-17T15:59:06.531657+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.531798+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.531808+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:59:06.531863+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.531886+00:00", "trade", 9.39, 2.0]
["2026-09-17T15:59:06.532590+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.532630+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.532630+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.532750+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.535927+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.536033+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.536088+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.536102+00:00", "trade", 9.39, 100.0]
["2026-09-17T15:59:06.537609+00:00", "trade", 9.39, 710.0]
["2026-09-17T15:59:06.539691+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.541892+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.542909+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.552347+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.569674+00:00", "trade", 9.39, 11.0]
["2026-09-17T15:59:06.639083+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.639383+00:00", "quote", 9.38, 9.4]
["2026-09-17T15:59:06.639428+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:06.640421+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:09.628182+00:00", "trade", 9.395, 196.0]
["2026-09-17T15:59:14.232254+00:00", "trade", 9.395, 220.0]
["2026-09-17T15:59:17.460602+00:00", "trade", 9.4032, 18.0]
["2026-09-17T15:59:19.837605+00:00", "trade", 9.39, 1.0]
["2026-09-17T15:59:28.257761+00:00", "quote", 9.39, 9.41]
["2026-09-17T15:59:28.258528+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:29.117094+00:00", "trade", 9.39, 9.0]
["2026-09-17T15:59:29.467100+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:30.000412+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:30.021328+00:00", "trade", 9.4028, 1.0]
["2026-09-17T15:59:34.532977+00:00", "trade", 9.4035, 1.0]
["2026-09-17T15:59:35.090670+00:00", "trade", 9.39, 7.0]
["2026-09-17T15:59:35.090755+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:36.326757+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:36.327308+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:36.327875+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:36.625627+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:42.267761+00:00", "trade", 9.3844, 174.0]
["2026-09-17T15:59:42.268122+00:00", "trade", 9.3844, 1.0]
["2026-09-17T15:59:43.075977+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:51.293767+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:51.293817+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:51.294599+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:54.042352+00:00", "trade", 9.4, 10.0]
["2026-09-17T15:59:54.042355+00:00", "trade", 9.41, 10.0]
["2026-09-17T15:59:54.043302+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:59:54.043627+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:54.044183+00:00", "trade", 9.4, 38.0]
["2026-09-17T15:59:54.044249+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:54.256498+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:54.256543+00:00", "quote", 9.38, 9.41]
["2026-09-17T15:59:58.367029+00:00", "trade", 9.4028, 212.0]
["2026-09-17T15:59:58.367041+00:00", "trade", 9.4028, 1.0]
["2026-09-17T15:59:59.229451+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:00.000450+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:04.437719+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:09.315424+00:00", "trade", 9.395, 3.0]
["2026-09-17T16:00:14.206386+00:00", "trade", 9.4031, 1.0]
["2026-09-17T16:00:15.834786+00:00", "trade", 9.4, 1.0]
["2026-09-17T16:00:16.192786+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:16.566963+00:00", "trade", 9.4032, 1.0]
["2026-09-17T16:00:17.120148+00:00", "trade", 9.4035, 7.0]
["2026-09-17T16:00:17.121261+00:00", "trade", 9.395, 2.0]
["2026-09-17T16:00:17.121402+00:00", "trade", 9.395, 26.0]
["2026-09-17T16:00:19.083650+00:00", "trade", 9.4, 10.0]
["2026-09-17T16:00:19.084723+00:00", "trade", 9.4, 170.0]
["2026-09-17T16:00:19.084944+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:19.085198+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.085677+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.086001+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.086155+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.086711+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.086922+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.087433+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.087700+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.088139+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.088840+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.089559+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.091011+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.092277+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.092942+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:19.093661+00:00", "trade", 9.4, 38.0]
["2026-09-17T16:00:22.105843+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:22.106475+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:28.178425+00:00", "trade", 9.4029, 1.0]
["2026-09-17T16:00:30.000470+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:30.071355+00:00", "trade", 9.395, 500.0]
["2026-09-17T16:00:32.539710+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:32.559682+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:37.074131+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:37.074181+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:39.901744+00:00", "trade", 9.3988, 40.0]
["2026-09-17T16:00:40.384143+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:40.961986+00:00", "quote", 9.38, 9.4]
["2026-09-17T16:00:40.962061+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:40.962061+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:00:40.962064+00:00", "trade", 9.4, 400.0]
["2026-09-17T16:00:40.962587+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:00:40.962868+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:40.963590+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:00:40.963605+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:00:40.963660+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:00:40.963670+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:00:40.963670+00:00", "quote", 9.4, 9.41]
["2026-09-17T16:00:40.963673+00:00", "trade", 9.41, 99.0]
["2026-09-17T16:00:40.963675+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:40.963676+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:40.963679+00:00", "trade", 9.41, 1.0]
["2026-09-17T16:00:40.963679+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:40.963691+00:00", "trade", 9.41, 98.0]
["2026-09-17T16:00:40.963793+00:00", "trade", 9.41, 2.0]
["2026-09-17T16:00:40.964331+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:40.964637+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:40.967820+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:40.979292+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:41.000862+00:00", "trade", 9.41, 300.0]
["2026-09-17T16:00:41.001644+00:00", "trade", 9.41, 300.0]
["2026-09-17T16:00:41.002122+00:00", "trade", 9.41, 220.0]
["2026-09-17T16:00:41.002161+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.002604+00:00", "trade", 9.41, 220.0]
["2026-09-17T16:00:41.002642+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.002883+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.003644+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.004323+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.005084+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.005325+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:41.005764+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.006486+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.007165+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.007884+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.008606+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.009327+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.011405+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:41.017967+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:41.032254+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:41.038966+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:41.045329+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:41.057463+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:41.474835+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:41.475919+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:41.483960+00:00", "trade", 9.41, 300.0]
["2026-09-17T16:00:41.789700+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:41.790139+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.790172+00:00", "trade", 9.41, 220.0]
["2026-09-17T16:00:41.790617+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.790641+00:00", "trade", 9.41, 220.0]
["2026-09-17T16:00:41.790978+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.791080+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.791083+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.791099+00:00", "trade", 9.41, 220.0]
["2026-09-17T16:00:41.791522+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.791546+00:00", "trade", 9.41, 220.0]
["2026-09-17T16:00:41.791661+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.791847+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.791961+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.791979+00:00", "trade", 9.41, 170.0]
["2026-09-17T16:00:41.792021+00:00", "trade", 9.41, 220.0]
["2026-09-17T16:00:41.792361+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.792421+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.792620+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.792860+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.793101+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.793336+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.793420+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.793781+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.793781+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.794181+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.794253+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.794499+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.794938+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.795221+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.795681+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.795901+00:00", "trade", 9.41, 38.0]
["2026-09-17T16:00:41.807749+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:45.026335+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:45.026337+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:00:45.026337+00:00", "trade", 9.42, 200.0]
["2026-09-17T16:00:45.026373+00:00", "trade", 9.418, 400.0]
["2026-09-17T16:00:45.026401+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:45.026430+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:45.026430+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:45.026650+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:00:45.026681+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:45.026711+00:00", "trade", 9.41, 2000.0]
["2026-09-17T16:00:45.026922+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:45.026969+00:00", "trade", 9.42, 45.0]
["2026-09-17T16:00:45.026971+00:00", "trade", 9.42, 1.0]
["2026-09-17T16:00:45.027282+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:45.027302+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:45.027302+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:45.027648+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:45.027673+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:45.027678+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:45.027698+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:00:45.027739+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:45.027744+00:00", "trade", 9.42, 200.0]
["2026-09-17T16:00:45.027759+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:00:45.027774+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:00:45.027774+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:00:45.027799+00:00", "trade", 9.42, 400.0]
["2026-09-17T16:00:45.027929+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:45.027946+00:00", "trade", 9.41, 220.0]
["2026-09-17T16:00:45.027946+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:45.028355+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:00:45.029001+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:45.038083+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:00:45.052607+00:00", "trade", 9.42, 127.0]
["2026-09-17T16:00:45.060837+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:45.060940+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:00:45.127395+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:45.667115+00:00", "trade", 9.41, 165.0]
["2026-09-17T16:00:46.528330+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:51.061915+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:00:51.062832+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:00:51.062846+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:52.535696+00:00", "trade", 9.415, 97.0]
["2026-09-17T16:00:52.536684+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:54.502751+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:54.502801+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:54.894317+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:55.652819+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:00:57.378369+00:00", "trade", 9.4097, 28.0]
["2026-09-17T16:01:00.000492+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:01.566183+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:06.001825+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:06.002517+00:00", "trade", 9.42, 1.0]
["2026-09-17T16:01:06.017677+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:06.017775+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:01:06.029657+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:01:06.041381+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:01:06.053386+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:01:07.155463+00:00", "trade", 9.4062, 1.0]
["2026-09-17T16:01:07.421767+00:00", "trade", 9.4019, 48.0]
["2026-09-17T16:01:07.621054+00:00", "trade", 9.4069, 13.0]
["2026-09-17T16:01:09.354376+00:00", "trade", 9.415, 4.0]
["2026-09-17T16:01:09.374103+00:00", "trade", 9.415, 97.0]
["2026-09-17T16:01:11.407582+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:11.407637+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:11.408469+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:18.591419+00:00", "trade", 9.4026, 14.0]
["2026-09-17T16:01:19.754098+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:20.141742+00:00", "trade", 9.4107, 2.0]
["2026-09-17T16:01:20.604659+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:24.163891+00:00", "trade", 9.415, 5.0]
["2026-09-17T16:01:27.650491+00:00", "trade", 9.4001, 1.0]
["2026-09-17T16:01:30.000519+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:30.062000+00:00", "trade", 9.4095, 2.0]
["2026-09-17T16:01:32.375903+00:00", "trade", 9.415, 200.0]
["2026-09-17T16:01:33.175278+00:00", "trade", 9.4, 103.0]
["2026-09-17T16:01:33.175630+00:00", "trade", 9.4, 1.0]
["2026-09-17T16:01:33.272285+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:01:33.275193+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:01:36.485891+00:00", "trade", 9.4067, 1.0]
["2026-09-17T16:01:40.075468+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:40.083036+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:01:40.083702+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:01:40.083853+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:01:40.083855+00:00", "trade", 9.42, 169.0]
["2026-09-17T16:01:40.083908+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:01:40.083913+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:01:40.083943+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:01:40.083973+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:01:40.083993+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:01:40.084294+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:01:40.084344+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:01:40.084439+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:01:40.084439+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:01:40.084441+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:01:40.084441+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:01:40.084579+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:01:40.186632+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:01:45.318888+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:01:45.318951+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:01:45.320268+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:01:45.320707+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.321188+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.322226+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.322427+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.322668+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.322954+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.323107+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.323588+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.323666+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.324027+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.324388+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.324508+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.324947+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.325068+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.325389+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.325630+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.325789+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.326388+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.326502+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.327139+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.327227+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.327948+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:45.396012+00:00", "trade", 9.42, 545.0]
["2026-09-17T16:01:45.396490+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:01:48.343590+00:00", "trade", 9.4265, 212.0]
["2026-09-17T16:01:48.364279+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:01:48.486703+00:00", "trade", 9.42, 1.0]
["2026-09-17T16:01:51.991416+00:00", "trade", 9.42, 2.0]
["2026-09-17T16:01:54.268699+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:01:54.948048+00:00", "trade", 9.408, 3.0]
["2026-09-17T16:02:00.000543+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:04.289683+00:00", "trade", 9.42, 200.0]
["2026-09-17T16:02:04.289701+00:00", "trade", 9.42, 17.0]
["2026-09-17T16:02:04.291319+00:00", "trade", 9.42, 450.0]
["2026-09-17T16:02:04.291385+00:00", "trade", 9.4101, 1783.0]
["2026-09-17T16:02:04.292366+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:05.554766+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:08.139655+00:00", "trade", 9.4161, 20.0]
["2026-09-17T16:02:08.193489+00:00", "trade", 9.4086, 1.0]
["2026-09-17T16:02:09.882110+00:00", "trade", 9.42, 1000.0]
["2026-09-17T16:02:09.882897+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:09.883263+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:09.883288+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:12.999462+00:00", "trade", 9.4167, 11.0]
["2026-09-17T16:02:14.529675+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:14.529893+00:00", "trade", 9.42, 15.0]
["2026-09-17T16:02:14.529921+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:14.530482+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:02:14.530482+00:00", "trade", 9.42, 220.0]
["2026-09-17T16:02:14.531441+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:02:14.532202+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:02:14.532893+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:14.532960+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:02:14.533334+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:14.533721+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:02:14.534482+00:00", "trade", 9.42, 38.0]
["2026-09-17T16:02:14.534973+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:14.535815+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:15.634325+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:15.635062+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:15.669504+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:19.326425+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:19.326941+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:22.645535+00:00", "trade", 9.43, 25.0]
["2026-09-17T16:02:22.645573+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:22.645613+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:22.645789+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:22.646561+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:22.646580+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:22.646621+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:22.648189+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:22.752016+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:22.752768+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:22.753159+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:24.068863+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:24.080663+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:24.092547+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:24.104112+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:24.115636+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:24.133161+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:29.190689+00:00", "trade", 9.4258, 4.0]
["2026-09-17T16:02:29.191086+00:00", "trade", 9.4258, 1.0]
["2026-09-17T16:02:30.000568+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:33.226280+00:00", "trade", 9.415, 1.0]
["2026-09-17T16:02:33.226280+00:00", "trade", 9.415, 1.0]
["2026-09-17T16:02:37.209113+00:00", "trade", 9.415, 1.0]
["2026-09-17T16:02:37.761511+00:00", "trade", 9.4099, 200.0]
["2026-09-17T16:02:41.562385+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:41.562435+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:41.562501+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:41.562811+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:41.562866+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:41.562991+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:41.563443+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:42.125779+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:42.127302+00:00", "trade", 9.415, 19.0]
["2026-09-17T16:02:42.128020+00:00", "trade", 9.415, 19.0]
["2026-09-17T16:02:42.128306+00:00", "trade", 9.415, 19.0]
["2026-09-17T16:02:42.128544+00:00", "trade", 9.415, 19.0]
["2026-09-17T16:02:42.128676+00:00", "trade", 9.415, 170.0]
["2026-09-17T16:02:42.128808+00:00", "trade", 9.415, 19.0]
["2026-09-17T16:02:42.129370+00:00", "trade", 9.415, 19.0]
["2026-09-17T16:02:42.129954+00:00", "trade", 9.415, 38.0]
["2026-09-17T16:02:42.130889+00:00", "trade", 9.415, 38.0]
["2026-09-17T16:02:42.131178+00:00", "trade", 9.415, 38.0]
["2026-09-17T16:02:42.131848+00:00", "trade", 9.415, 38.0]
["2026-09-17T16:02:42.131927+00:00", "trade", 9.415, 38.0]
["2026-09-17T16:02:42.132639+00:00", "trade", 9.415, 38.0]
["2026-09-17T16:02:42.133331+00:00", "trade", 9.415, 38.0]
["2026-09-17T16:02:42.134035+00:00", "trade", 9.415, 38.0]
["2026-09-17T16:02:42.134768+00:00", "trade", 9.415, 38.0]
["2026-09-17T16:02:42.476497+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:45.076106+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:45.076166+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:45.076457+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:45.076507+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:45.076667+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:45.076687+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:45.076729+00:00", "trade", 9.415, 125.0]
["2026-09-17T16:02:45.077098+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:45.077183+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:45.077268+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:45.077659+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:02:45.128585+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:45.130602+00:00", "trade", 9.42, 200.0]
["2026-09-17T16:02:45.151072+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.163076+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.177523+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.184827+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.191590+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.198086+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.204325+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.210451+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.216414+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.228452+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.240140+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.251547+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.257428+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.268949+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.280869+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:02:45.281404+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:45.281429+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:46.859272+00:00", "trade", 9.4103, 2.0]
["2026-09-17T16:02:46.954089+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:46.954104+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:47.201211+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:02:48.224373+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:02:49.636634+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:02:53.259810+00:00", "trade", 9.4206, 490.0]
["2026-09-17T16:02:55.274327+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:02:55.278886+00:00", "trade", 9.425, 5.0]
["2026-09-17T16:03:00.000600+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:03.269022+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:03.445349+00:00", "trade", 9.43, 1000.0]
["2026-09-17T16:03:03.448257+00:00", "trade", 9.425, 300.0]
["2026-09-17T16:03:03.449040+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:05.739444+00:00", "trade", 9.425, 5.0]
["2026-09-17T16:03:06.449796+00:00", "trade", 9.425, 100.0]
["2026-09-17T16:03:12.666888+00:00", "trade", 9.425, 5.0]
["2026-09-17T16:03:14.599289+00:00", "trade", 9.4197, 1.0]
["2026-09-17T16:03:18.235661+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:18.235722+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:18.236213+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:18.498903+00:00", "trade", 9.4113, 1.0]
["2026-09-17T16:03:19.347098+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:19.347158+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:19.380878+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:20.382123+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:20.383546+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:20.748408+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:20.748462+00:00", "trade", 9.425, 38.0]
["2026-09-17T16:03:20.748904+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:20.748931+00:00", "trade", 9.43, 20.0]
["2026-09-17T16:03:20.748934+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:03:20.748934+00:00", "trade", 9.425, 38.0]
["2026-09-17T16:03:20.748938+00:00", "trade", 9.43, 6.0]
["2026-09-17T16:03:20.748940+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:20.748941+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:03:20.748941+00:00", "trade", 9.43, 106.0]
["2026-09-17T16:03:20.748944+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:20.748945+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:03:20.748945+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:03:20.748947+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:03:20.748965+00:00", "trade", 9.43, 200.0]
["2026-09-17T16:03:20.748965+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:03:20.748967+00:00", "trade", 9.43, 3.0]
["2026-09-17T16:03:20.748967+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.748983+00:00", "trade", 9.43, 15.0]
["2026-09-17T16:03:20.748983+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.748988+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.748988+00:00", "trade", 9.43, 2.0]
["2026-09-17T16:03:20.748992+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.748992+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.748997+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.748997+00:00", "trade", 9.43, 2.0]
["2026-09-17T16:03:20.749001+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749001+00:00", "trade", 9.43, 4.0]
["2026-09-17T16:03:20.749008+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749008+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749008+00:00", "trade", 9.43, 75.0]
["2026-09-17T16:03:20.749010+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.749013+00:00", "trade", 9.43, 53.0]
["2026-09-17T16:03:20.749013+00:00", "trade", 9.43, 2.0]
["2026-09-17T16:03:20.749013+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749019+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:03:20.749019+00:00", "trade", 9.43, 4.0]
["2026-09-17T16:03:20.749019+00:00", "trade", 9.43, 5.0]
["2026-09-17T16:03:20.749075+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.749075+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.749085+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.749090+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.749322+00:00", "trade", 9.425, 38.0]
["2026-09-17T16:03:20.749419+00:00", "trade", 9.425, 38.0]
["2026-09-17T16:03:20.749441+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:03:20.749479+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749481+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:03:20.749482+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749488+00:00", "trade", 9.43, 15.0]
["2026-09-17T16:03:20.749488+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749488+00:00", "trade", 9.425, 38.0]
["2026-09-17T16:03:20.749494+00:00", "trade", 9.43, 2.0]
["2026-09-17T16:03:20.749494+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749498+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749498+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749498+00:00", "trade", 9.43, 2.0]
["2026-09-17T16:03:20.749500+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749506+00:00", "trade", 9.43, 4.0]
["2026-09-17T16:03:20.749506+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749509+00:00", "trade", 9.43, 2.0]
["2026-09-17T16:03:20.749509+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.749512+00:00", "trade", 9.43, 4.0]
["2026-09-17T16:03:20.749512+00:00", "trade", 9.43, 4.0]
["2026-09-17T16:03:20.749512+00:00", "trade", 9.43, 42.0]
["2026-09-17T16:03:20.749518+00:00", "trade", 9.43, 19.0]
["2026-09-17T16:03:20.751154+00:00", "trade", 9.43, 19.0]
["2026-09-17T16:03:20.760223+00:00", "trade", 9.43, 19.0]
["2026-09-17T16:03:20.771001+00:00", "trade", 9.435, 4.0]
["2026-09-17T16:03:20.776008+00:00", "trade", 9.43, 1.0]
["2026-09-17T16:03:20.776098+00:00", "trade", 9.435, 450.0]
["2026-09-17T16:03:20.776107+00:00", "trade", 9.43, 10.0]
["2026-09-17T16:03:20.776114+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:03:20.776114+00:00", "trade", 9.43, 27.0]
["2026-09-17T16:03:20.776114+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.776174+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.776184+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.776230+00:00", "trade", 9.43, 450.0]
["2026-09-17T16:03:20.777026+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.777497+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.777663+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:20.777944+00:00", "trade", 9.43, 450.0]
["2026-09-17T16:03:20.783228+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:03:22.134576+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:03:22.134576+00:00", "trade", 9.43, 94.0]
["2026-09-17T16:03:23.408300+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:23.408355+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:23.408410+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:23.408846+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:23.408861+00:00", "trade", 9.43, 58.0]
["2026-09-17T16:03:23.409164+00:00", "trade", 9.44, 33.0]
["2026-09-17T16:03:23.409167+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:03:23.409773+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:03:23.409781+00:00", "trade", 9.44, 67.0]
["2026-09-17T16:03:23.409790+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:03:23.409793+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:03:23.409813+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:03:23.409814+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:03:23.409814+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.409832+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:03:23.409883+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:03:23.409932+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:03:23.409933+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:03:23.410049+00:00", "trade", 9.45, 1.0]
["2026-09-17T16:03:23.410052+00:00", "trade", 9.45, 1.0]
["2026-09-17T16:03:23.410055+00:00", "trade", 9.45, 1.0]
["2026-09-17T16:03:23.410055+00:00", "trade", 9.45, 1.0]
["2026-09-17T16:03:23.410184+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:03:23.410364+00:00", "quote", 9.43, 9.46]
["2026-09-17T16:03:23.410377+00:00", "trade", 9.45, 3.0]
["2026-09-17T16:03:23.410515+00:00", "trade", 9.45, 10.0]
["2026-09-17T16:03:23.410524+00:00", "trade", 9.45, 3.0]
["2026-09-17T16:03:23.410595+00:00", "quote", 9.43, 9.46]
["2026-09-17T16:03:23.410640+00:00", "quote", 9.43, 9.46]
["2026-09-17T16:03:23.410655+00:00", "quote", 9.43, 9.46]
["2026-09-17T16:03:23.410720+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:03:23.410801+00:00", "quote", 9.43, 9.46]
["2026-09-17T16:03:23.410805+00:00", "quote", 9.43, 9.46]
["2026-09-17T16:03:23.410915+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:03:23.410926+00:00", "quote", 9.43, 9.46]
["2026-09-17T16:03:23.410993+00:00", "trade", 9.45, 200.0]
["2026-09-17T16:03:23.411071+00:00", "quote", 9.43, 9.46]
["2026-09-17T16:03:23.411155+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.411181+00:00", "quote", 9.43, 9.46]
["2026-09-17T16:03:23.411362+00:00", "quote", 9.44, 9.46]
["2026-09-17T16:03:23.411528+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.411630+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.412279+00:00", "quote", 9.43, 9.46]
["2026-09-17T16:03:23.414866+00:00", "trade", 9.45, 200.0]
["2026-09-17T16:03:23.415549+00:00", "trade", 9.45, 170.0]
["2026-09-17T16:03:23.418237+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.425436+00:00", "trade", 9.45, 19.0]
["2026-09-17T16:03:23.442637+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.448140+00:00", "trade", 9.4475, 100.0]
["2026-09-17T16:03:23.454479+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.466072+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:23.466081+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.478678+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.485131+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.491491+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.497376+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.503255+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.509017+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.514782+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.520540+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.532028+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.543590+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.555234+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.560953+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.566718+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.567773+00:00", "trade", 9.4112, 100.0]
["2026-09-17T16:03:23.572317+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.577920+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.583844+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.589681+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.595445+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.601042+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.612210+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.623571+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.624042+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:23.624518+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:23.625042+00:00", "trade", 9.45, 170.0]
["2026-09-17T16:03:23.625315+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:23.625426+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:23.634881+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.646022+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:23.657146+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:26.228764+00:00", "trade", 9.45, 1.0]
["2026-09-17T16:03:26.230076+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:26.230401+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:26.230557+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:26.230632+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:26.230893+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:26.230923+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:26.230948+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:26.231118+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:26.231389+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:26.231439+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:26.232187+00:00", "trade", 9.455, 100.0]
["2026-09-17T16:03:26.287096+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:27.686848+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:27.686936+00:00", "trade", 9.455, 200.0]
["2026-09-17T16:03:27.687469+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:27.687825+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:27.687870+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:27.687910+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:27.691898+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:27.692216+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:27.692276+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:27.692596+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:27.692646+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:27.693118+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:27.693168+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:27.696105+00:00", "trade", 9.47, 25.0]
["2026-09-17T16:03:27.696285+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:03:27.697027+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:27.713549+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:28.173895+00:00", "trade", 9.45, 220.0]
["2026-09-17T16:03:28.174412+00:00", "trade", 9.45, 220.0]
["2026-09-17T16:03:28.174897+00:00", "trade", 9.45, 220.0]
["2026-09-17T16:03:28.180366+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:28.180436+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:28.180730+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:28.180907+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:28.185019+00:00", "trade", 9.45, 220.0]
["2026-09-17T16:03:28.185497+00:00", "trade", 9.45, 170.0]
["2026-09-17T16:03:30.000627+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:30.065649+00:00", "trade", 9.4215, 100.0]
["2026-09-17T16:03:31.134140+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:03:31.984368+00:00", "trade", 9.443, 2.0]
["2026-09-17T16:03:37.784294+00:00", "trade", 9.4357, 12.0]
["2026-09-17T16:03:40.174437+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:41.326701+00:00", "trade", 9.457, 3.0]
["2026-09-17T16:03:41.751710+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:41.754927+00:00", "trade", 9.45, 15.0]
["2026-09-17T16:03:41.755845+00:00", "trade", 9.45, 185.0]
["2026-09-17T16:03:45.799022+00:00", "trade", 9.45, 6.0]
["2026-09-17T16:03:53.502614+00:00", "trade", 9.45, 4.0]
["2026-09-17T16:03:53.517995+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:03:53.816635+00:00", "trade", 9.4194, 1.0]
["2026-09-17T16:03:56.225771+00:00", "trade", 9.45, 80.0]
["2026-09-17T16:04:00.000659+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:01.480042+00:00", "trade", 9.414, 100.0]
["2026-09-17T16:04:02.074397+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:02.074462+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:02.074738+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:02.074783+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:02.075159+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:02.075219+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:02.075715+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:02.076597+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:03.174361+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:03.174426+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:03.174722+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:03.174772+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:03.175113+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:03.175163+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:03.175173+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:03.175935+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:04.274410+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:04.274471+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:04.274741+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:04.274786+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:04.275172+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:04.275222+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:04.275744+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:04.276766+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:04.277042+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:05.374375+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:05.374435+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:05.374705+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:05.374756+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:05.375071+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:05.375136+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:05.375152+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:05.375778+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:06.474364+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:06.474424+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:06.474695+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:06.474750+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:06.475106+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:06.475161+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:06.490438+00:00", "trade", 9.455, 4.0]
["2026-09-17T16:04:06.492958+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:06.493529+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:06.525811+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:04:06.525861+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:06.526367+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:06.541096+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:04:06.545225+00:00", "trade", 9.45, 450.0]
["2026-09-17T16:04:06.545297+00:00", "trade", 9.45, 450.0]
["2026-09-17T16:04:06.562904+00:00", "trade", 9.45, 100.0]
["2026-09-17T16:04:06.562961+00:00", "trade", 9.45, 450.0]
["2026-09-17T16:04:06.563028+00:00", "trade", 9.45, 326.0]
["2026-09-17T16:04:06.637677+00:00", "trade", 9.45, 8.0]
["2026-09-17T16:04:07.526600+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:07.526655+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:07.526930+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:07.526981+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:07.527371+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:07.527426+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:07.530840+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:07.531436+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:07.585760+00:00", "quote", 9.43, 9.47]
["2026-09-17T16:04:07.586717+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:08.053737+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:08.054058+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:08.054424+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:08.054509+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:08.055030+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:08.387220+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:09.883609+00:00", "trade", 9.4366, 2.0]
["2026-09-17T16:04:10.099474+00:00", "trade", 9.4366, 33.0]
["2026-09-17T16:04:11.015536+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:11.015601+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:12.829317+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:12.973159+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:12.973221+00:00", "trade", 9.45, 9.0]
["2026-09-17T16:04:12.973239+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:12.973259+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:14.264198+00:00", "trade", 9.4235, 1.0]
["2026-09-17T16:04:19.151894+00:00", "trade", 9.441, 14.0]
["2026-09-17T16:04:19.152252+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:04:19.152735+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:19.152780+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:19.152820+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:04:19.153151+00:00", "trade", 9.4401, 100.0]
["2026-09-17T16:04:19.153206+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:19.153261+00:00", "quote", 9.44, 9.47]
["2026-09-17T16:04:19.153508+00:00", "trade", 9.4401, 100.0]
["2026-09-17T16:04:19.153596+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:04:19.153599+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:04:19.153657+00:00", "quote", 9.44, 9.45]
["2026-09-17T16:04:19.153889+00:00", "trade", 9.44, 28.0]
["2026-09-17T16:04:19.153889+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:04:19.153892+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:04:19.153894+00:00", "trade", 9.44, 100.0]
["2026-09-17T16:04:19.153896+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:04:19.153898+00:00", "quote", 9.43, 9.45]
["2026-09-17T16:04:19.153899+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:04:19.153899+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:04:19.153902+00:00", "trade", 9.44, 1.0]
["2026-09-17T16:04:19.153902+00:00", "trade", 9.44, 4.0]
["2026-09-17T16:04:19.155130+00:00", "quote", 9.43, 9.44]
["2026-09-17T16:04:19.212921+00:00", "trade", 9.435, 97.0]
["2026-09-17T16:04:19.255902+00:00", "trade", 9.435, 6.0]
["2026-09-17T16:04:19.380244+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:04:19.380245+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:04:19.381219+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:04:19.381537+00:00", "trade", 9.43, 300.0]
["2026-09-17T16:04:19.381541+00:00", "trade", 9.43, 120.0]
["2026-09-17T16:04:19.381541+00:00", "trade", 9.43, 170.0]
["2026-09-17T16:04:19.381543+00:00", "trade", 9.43, 15.0]
["2026-09-17T16:04:19.381604+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:04:19.381607+00:00", "trade", 9.43, 9.0]
["2026-09-17T16:04:19.382097+00:00", "trade", 9.43, 100.0]
["2026-09-17T16:04:19.388565+00:00", "trade", 9.42, 5706.0]
["2026-09-17T16:04:19.388565+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:04:19.388571+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:04:19.388574+00:00", "trade", 9.42, 68.0]
["2026-09-17T16:04:19.388580+00:00", "trade", 9.42, 3.0]
["2026-09-17T16:04:19.388593+00:00", "trade", 9.42, 4294.0]
["2026-09-17T16:04:19.388595+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:04:19.388595+00:00", "quote", 9.42, 9.44]
["2026-09-17T16:04:19.388602+00:00", "trade", 9.42, 120.0]
["2026-09-17T16:04:19.388640+00:00", "trade", 9.42, 40.0]
["2026-09-17T16:04:19.388640+00:00", "trade", 9.42, 40.0]
["2026-09-17T16:04:19.388646+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:04:19.388670+00:00", "quote", 9.42, 9.43]
["2026-09-17T16:04:19.388827+00:00", "trade", 9.42, 80.0]
["2026-09-17T16:04:19.388842+00:00", "trade", 9.42, 2.0]
["2026-09-17T16:04:19.388846+00:00", "trade", 9.42, 36.0]
["2026-09-17T16:04:19.388846+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:04:19.388851+00:00", "trade", 9.42, 100.0]
["2026-09-17T16:04:19.388851+00:00", "trade", 9.42, 20.0]
["2026-09-17T16:04:19.388861+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:04:19.388866+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:04:19.388866+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:04:19.388871+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:04:19.388879+00:00", "trade", 9.42, 20.0]
["2026-09-17T16:04:19.388911+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:04:19.389016+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:04:19.389207+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:04:19.389247+00:00", "quote", 9.41, 9.42]
["2026-09-17T16:04:19.391567+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:04:19.391713+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:04:19.392394+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:04:19.393532+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.394088+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.408793+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.432966+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.433046+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.433607+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.658397+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.658412+00:00", "trade", 9.41, 50.0]
["2026-09-17T16:04:19.658742+00:00", "trade", 9.41, 51.0]
["2026-09-17T16:04:19.659043+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.659464+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:04:19.662431+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:04:19.662461+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:04:19.662546+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.662616+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.663789+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.680058+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.680063+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.742617+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.780923+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:19.780988+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:20.880566+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:23.420286+00:00", "trade", 9.4332, 100.0]
["2026-09-17T16:04:23.719223+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:04:24.665398+00:00", "trade", 9.4229, 106.0]
["2026-09-17T16:04:24.665512+00:00", "trade", 9.4229, 1.0]
["2026-09-17T16:04:26.708279+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:04:26.708446+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:26.708457+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:26.708461+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:26.768503+00:00", "trade", 9.415, 166.0]
["2026-09-17T16:04:28.157114+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:30.000682+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:39.175630+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:41.290832+00:00", "trade", 9.4, 50.0]
["2026-09-17T16:04:41.291113+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:43.620033+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:47.337202+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:48.947530+00:00", "trade", 9.4232, 1.0]
["2026-09-17T16:04:50.575785+00:00", "trade", 9.41, 1.0]
["2026-09-17T16:04:53.170410+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:53.170470+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:53.719255+00:00", "trade", 9.415, 166.0]
["2026-09-17T16:04:53.719321+00:00", "trade", 9.415, 127.0]
["2026-09-17T16:04:53.719339+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:04:55.369752+00:00", "trade", 9.415, 1489.0]
["2026-09-17T16:04:56.793405+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:00.000707+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:01.256201+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:01.931433+00:00", "trade", 9.415, 1.0]
["2026-09-17T16:05:05.520652+00:00", "trade", 9.4242, 1.0]
["2026-09-17T16:05:10.708296+00:00", "trade", 9.415, 10.0]
["2026-09-17T16:05:11.271546+00:00", "trade", 9.4151, 10.0]
["2026-09-17T16:05:12.599451+00:00", "trade", 9.4208, 17.0]
["2026-09-17T16:05:13.619195+00:00", "trade", 9.4273, 13.0]
["2026-09-17T16:05:14.360264+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:15.878435+00:00", "trade", 9.423, 1.0]
["2026-09-17T16:05:21.071879+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:21.412795+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:23.481256+00:00", "trade", 9.415, 100.0]
["2026-09-17T16:05:28.507570+00:00", "trade", 9.41, 1.0]
["2026-09-17T16:05:28.507636+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:30.000739+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:31.088139+00:00", "quote", 9.41, 9.43]
["2026-09-17T16:05:31.088590+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:31.088595+00:00", "trade", 9.41, 100.0]
["2026-09-17T16:05:31.088705+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:31.088976+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:31.089006+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:31.089146+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:33.012322+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:35.503570+00:00", "trade", 9.4043, 4.0]
["2026-09-17T16:05:35.503931+00:00", "trade", 9.4043, 1.0]
["2026-09-17T16:05:35.736912+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:35.737177+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:41.520320+00:00", "trade", 9.4248, 1.0]
["2026-09-17T16:05:41.520412+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:41.520462+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:41.834853+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:05:41.834914+00:00", "quote", 9.4, 9.43]
["2026-09-17T16:05:41.834929+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:05:41.834988+00:00", "trade", 9.4, 50.0]
["2026-09-17T16:05:41.834988+00:00", "trade", 9.4, 50.0]
["2026-09-17T16:05:41.835036+00:00", "trade", 9.4, 27.0]
["2026-09-17T16:05:41.835125+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:05:41.835240+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:05:41.835241+00:00", "trade", 9.4, 73.0]
["2026-09-17T16:05:41.835621+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:05:41.835631+00:00", "quote", 9.4, 9.42]
["2026-09-17T16:05:41.836035+00:00", "trade", 9.4, 27.0]
["2026-09-17T16:05:41.836037+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:41.836044+00:00", "trade", 9.4, 100.0]
["2026-09-17T16:05:41.836104+00:00", "trade", 9.4, 23.0]
["2026-09-17T16:05:41.836146+00:00", "trade", 9.4, 18.0]
["2026-09-17T16:05:41.836177+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:41.836227+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:05:41.836597+00:00", "trade", 9.4, 3.0]
["2026-09-17T16:05:41.836879+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:41.836994+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:05:41.837109+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:41.837470+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:05:41.837590+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:41.837631+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:05:41.838593+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:42.089183+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:42.126803+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:49.191572+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:53.376874+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:53.376939+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:53.865214+00:00", "trade", 9.39, 100.0]
["2026-09-17T16:05:53.865641+00:00", "quote", 9.39, 9.41]
["2026-09-17T16:05:53.865721+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:53.865721+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:53.865736+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:53.865846+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:53.866202+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:05:53.866798+00:00", "trade", 9.4, 145.0]
["2026-09-17T16:06:00.000766+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:06:00.082068+00:00", "trade", 9.405, 2.0]
["2026-09-17T16:06:00.084005+00:00", "trade", 9.405, 5.0]
["2026-09-17T16:06:04.580561+00:00", "trade", 9.4173, 14.0]
["2026-09-17T16:06:04.763727+00:00", "trade", 9.4029, 14.0]
["2026-09-17T16:06:05.466990+00:00", "trade", 9.39, 100.0]
["2026-09-17T16:06:05.467080+00:00", "trade", 9.39, 23.0]
["2026-09-17T16:06:05.467083+00:00", "trade", 9.39, 21.0]
["2026-09-17T16:06:05.467396+00:00", "trade", 9.39, 140.0]
["2026-09-17T16:06:05.467398+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:06:05.467403+00:00", "quote", 9.39, 9.42]
["2026-09-17T16:06:05.467405+00:00", "trade", 9.39, 20.0]
["2026-09-17T16:06:05.467409+00:00", "quote", 9.38, 9.42]
["2026-09-17T16:06:05.467409+00:00", "quote", 9.38, 9.42]
["2026-09-17T16:06:05.467411+00:00", "trade", 9.39, 60.0]
["2026-09-17T16:06:05.467411+00:00", "trade", 9.39, 100.0]
["2026-09-17T16:06:05.467413+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:06:05.467414+00:00", "trade", 9.39, 1.0]
["2026-09-17T16:06:05.467443+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:06:05.467478+00:00", "quote", 9.38, 9.41]
["2026-09-17T16:06:05.467493+00:00", "quote", 9.38, 9.4]
["2026-09-17T16:06:05.467550+00:00", "trade", 9.39, 100.0]
["2026-09-17T16:06:05.467579+00:00", "trade", 9.3904, 100.0]
["2026-09-17T16:06:05.467579+00:00", "quote", 9.38, 9.4]
["2026-09-17T16:06:05.468100+00:00", "trade", 9.39, 40.0]
["2026-09-17T16:06:05.468100+00:00", "trade", 9.39, 13.0]
["2026-09-17T16:06:05.468115+00:00", "quote", 9.38, 9.4]
["2026-09-17T16:06:05.468214+00:00", "trade", 9.39, 100.0]
["2026-09-17T16:06:05.468788+00:00", "trade", 9.38, 80.0]
["2026-09-17T16:06:05.468791+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:06:05.469293+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:06:05.469323+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:06:05.469326+00:00", "trade", 9.38, 170.0]
["2026-09-17T16:06:05.469353+00:00", "quote", 9.38, 9.39]
["2026-09-17T16:06:05.469468+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:06:05.469468+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:06:05.469468+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:06:05.469516+00:00", "trade", 9.38, 3.0]
["2026-09-17T16:06:05.469531+00:00", "trade", 9.38, 100.0]
["2026-09-17T16:06:05.469839+00:00", "quote", 9.37, 9.39]
["2026-09-17T16:06:05.469939+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:06:05.469939+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:06:05.469940+00:00", "trade", 9.39, 100.0]
["2026-09-17T16:06:05.469974+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:06:05.470060+00:00", "trade", 9.38, 11.0]
["2026-09-17T16:06:05.470260+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:06:05.470456+00:00", "quote", 9.36, 9.4]
["2026-09-17T16:06:05.470510+00:00", "quote", 9.36, 9.4]
["2026-09-17T16:06:05.476219+00:00", "trade", 9.36, 76.0]
["2026-09-17T16:06:05.480985+00:00", "quote", 9.36, 9.4]
["2026-09-17T16:06:05.481436+00:00", "quote", 9.36, 9.4]
["2026-09-17T16:06:05.487748+00:00", "trade", 9.37, 50.0]
["2026-09-17T16:06:05.489550+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:06:05.667604+00:00", "quote", 9.36, 9.4]
["2026-09-17T16:06:05.668536+00:00", "quote", 9.36, 9.4]
["2026-09-17T16:06:05.986241+00:00", "quote", 9.36, 9.4]
["2026-09-17T16:06:06.090564+00:00", "quote", 9.36, 9.4]
["2026-09-17T16:06:06.090619+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:06.091040+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:06.091090+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:06.091536+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:06.101475+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:06.101916+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:07.574355+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:08.880125+00:00", "trade", 9.385, 21.0]
["2026-09-17T16:06:09.398049+00:00", "trade", 9.4247, 1.0]
["2026-09-17T16:06:10.036656+00:00", "trade", 9.385, 250.0]
["2026-09-17T16:06:10.036747+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:10.036793+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:10.517547+00:00", "trade", 9.385, 12.0]
["2026-09-17T16:06:10.696801+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:10.696861+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:15.304371+00:00", "quote", 9.37, 9.41]
["2026-09-17T16:06:15.304481+00:00", "quote", 9.37, 9.41]
["2026-09-17T16:06:16.079968+00:00", "trade", 9.3894, 17.0]
["2026-09-17T16:06:16.080060+00:00", "quote", 9.37, 9.41]
["2026-09-17T16:06:16.613938+00:00", "quote", 9.37, 9.41]
["2026-09-17T16:06:16.614004+00:00", "quote", 9.37, 9.41]
["2026-09-17T16:06:25.197498+00:00", "quote", 9.37, 9.41]
["2026-09-17T16:06:25.244956+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:25.245472+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:25.255225+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:25.304708+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:30.000793+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:30.737364+00:00", "quote", 9.37, 9.41]
["2026-09-17T16:06:30.738261+00:00", "quote", 9.37, 9.41]
["2026-09-17T16:06:30.782682+00:00", "quote", 9.37, 9.41]
["2026-09-17T16:06:30.783313+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:30.783789+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:30.793582+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:30.982271+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:30.982326+00:00", "quote", 9.36, 9.41]
["2026-09-17T16:06:30.982329+00:00", "trade", 9.37, 9.0]
["2026-09-17T16:06:30.982329+00:00", "trade", 9.37, 74.0]
["2026-09-17T16:06:30.982335+00:00", "trade", 9.37, 1.0]
["2026-09-17T16:06:30.982335+00:00", "trade", 9.37, 2.0]
["2026-09-17T16:06:30.982335+00:00", "trade", 9.37, 1.0]
["2026-09-17T16:06:30.982346+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:06:30.982351+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:06:30.982389+00:00", "trade", 9.37, 13.0]
["2026-09-17T16:06:30.982406+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:06:30.982466+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:06:30.982687+00:00", "quote", 9.36, 9.39]
["2026-09-17T16:06:30.982828+00:00", "trade", 9.375, 38.0]
["2026-09-17T16:06:30.983499+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:30.983550+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:06:30.983550+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:06:30.983868+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:06:30.983868+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:06:30.983874+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:06:30.983874+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:06:30.984125+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:30.984187+00:00", "trade", 9.37, 62.0]
["2026-09-17T16:06:30.984404+00:00", "trade", 9.37, 200.0]
["2026-09-17T16:06:30.984909+00:00", "trade", 9.37, 100.0]
["2026-09-17T16:06:30.990992+00:00", "trade", 9.37, 200.0]
["2026-09-17T16:06:31.003611+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:31.082624+00:00", "quote", 9.35, 9.4]
["2026-09-17T16:06:31.621636+00:00", "trade", 9.375, 10.0]
["2026-09-17T16:06:32.037585+00:00", "trade", 9.375, 100.0]
["2026-09-17T16:06:36.182424+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:36.182484+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:36.187170+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:36.291849+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:36.497126+00:00", "trade", 9.4229, 1.0]
["2026-09-17T16:06:36.779097+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:42.729407+00:00", "trade", 9.36, 24.0]
["2026-09-17T16:06:42.729614+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.729645+00:00", "trade", 9.36, 4.0]
["2026-09-17T16:06:42.729645+00:00", "trade", 9.36, 72.0]
["2026-09-17T16:06:42.729669+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.729689+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.729699+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.730260+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.730476+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.730501+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.730952+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.731183+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.731750+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:06:42.733684+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.733944+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:06:42.734189+00:00", "trade", 9.36, 19.0]
["2026-09-17T16:06:42.734228+00:00", "trade", 9.36, 19.0]
["2026-09-17T16:06:42.734300+00:00", "trade", 9.36, 19.0]
["2026-09-17T16:06:42.734378+00:00", "trade", 9.36, 19.0]
["2026-09-17T16:06:42.734430+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:06:42.734505+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:06:42.735806+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:06:42.736716+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:42.737548+00:00", "trade", 9.36, 200.0]
["2026-09-17T16:06:42.741347+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:42.741627+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:42.771282+00:00", "trade", 9.36, 19.0]
["2026-09-17T16:06:43.486808+00:00", "trade", 9.39, 1.0]
["2026-09-17T16:06:50.780959+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:51.001718+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:51.002194+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:51.002194+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:51.002670+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:51.003773+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:06:55.119477+00:00", "trade", 9.37, 110.0]
["2026-09-17T16:06:55.371813+00:00", "trade", 9.3809, 2.0]
["2026-09-17T16:06:58.151830+00:00", "trade", 9.37, 53.0]
["2026-09-17T16:06:58.152190+00:00", "trade", 9.37, 1.0]
["2026-09-17T16:07:00.000825+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:07:00.017502+00:00", "trade", 9.4219, 1.0]
["2026-09-17T16:07:00.632554+00:00", "trade", 9.36, 43.0]
["2026-09-17T16:07:00.632622+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:07:00.632966+00:00", "trade", 9.35, 5.0]
["2026-09-17T16:07:00.632978+00:00", "trade", 9.35, 52.0]
["2026-09-17T16:07:00.636616+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:07:00.672416+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:00.672937+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:00.673459+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:00.673534+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:00.673895+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:00.673975+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:00.674336+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:00.684259+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:00.734444+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:07:01.828087+00:00", "trade", 9.3752, 211.0]
["2026-09-17T16:07:01.892398+00:00", "trade", 9.3752, 1.0]
["2026-09-17T16:07:03.828568+00:00", "trade", 9.377, 2.0]
["2026-09-17T16:07:07.564755+00:00", "trade", 9.3696, 3.0]
["2026-09-17T16:07:10.108025+00:00", "trade", 9.35, 120.0]
["2026-09-17T16:07:14.197044+00:00", "trade", 9.4218, 1.0]
["2026-09-17T16:07:20.931492+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:07:21.261595+00:00", "trade", 9.3667, 1.0]
["2026-09-17T16:07:24.100339+00:00", "trade", 9.4217, 1.0]
["2026-09-17T16:07:25.813510+00:00", "trade", 9.3648, 10.0]
["2026-09-17T16:07:30.000857+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:07:31.662579+00:00", "trade", 9.37, 150.0]
["2026-09-17T16:07:33.293285+00:00", "trade", 9.4216, 1.0]
["2026-09-17T16:07:33.502700+00:00", "trade", 9.37, 3.0]
["2026-09-17T16:07:36.724250+00:00", "trade", 9.36, 10.0]
["2026-09-17T16:07:36.724341+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:36.724401+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:36.724674+00:00", "trade", 9.35, 88.0]
["2026-09-17T16:07:36.724674+00:00", "trade", 9.35, 2.0]
["2026-09-17T16:07:36.724691+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:36.724802+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:36.725333+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:36.725366+00:00", "trade", 9.365, 26.0]
["2026-09-17T16:07:36.728846+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:36.736454+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:36.752577+00:00", "trade", 9.37, 1.0]
["2026-09-17T16:07:37.225035+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:37.225091+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:37.227120+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:37.394829+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:38.605133+00:00", "trade", 9.3626, 1.0]
["2026-09-17T16:07:40.460444+00:00", "trade", 9.4165, 100.0]
["2026-09-17T16:07:41.499313+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:42.651116+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:42.651582+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:07:42.651627+00:00", "quote", 9.35, 9.39]
["2026-09-17T16:07:42.651978+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:42.698909+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:42.698969+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:42.699877+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:42.711554+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:07:42.711554+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:42.711585+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:42.711620+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:07:42.711633+00:00", "trade", 9.36, 44.0]
["2026-09-17T16:07:42.711680+00:00", "quote", 9.35, 9.37]
["2026-09-17T16:07:42.711710+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:42.712226+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:48.242296+00:00", "trade", 9.4215, 1.0]
["2026-09-17T16:07:49.073780+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:55.499902+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:55.500834+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:07:55.501235+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:00.000889+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:04.676460+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:04.676711+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:04.677322+00:00", "quote", 9.34, 9.38]
["2026-09-17T16:08:04.677573+00:00", "quote", 9.34, 9.38]
["2026-09-17T16:08:04.677618+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:04.677668+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:04.678225+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:12.480658+00:00", "trade", 9.4164, 7.0]
["2026-09-17T16:08:12.522607+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:12.523048+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:13.621183+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:13.621494+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:13.622030+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:14.721097+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:14.721157+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:15.821302+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:15.821372+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:16.901483+00:00", "trade", 9.3659, 33.0]
["2026-09-17T16:08:16.921110+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:16.921181+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:18.021115+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:18.021185+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:18.515154+00:00", "trade", 9.4211, 1.0]
["2026-09-17T16:08:19.121314+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:19.121380+00:00", "quote", 9.35, 9.38]
["2026-09-17T16:08:19.615102+00:00", "trade", 9.35, 80.0]
["2026-09-17T16:08:19.615111+00:00", "trade", 9.35, 20.0]
["2026-09-17T16:08:19.615113+00:00", "quote", 9.34, 9.38]
["2026-09-17T16:08:23.077521+00:00", "trade", 9.36, 1.0]
["2026-09-17T16:08:23.078099+00:00", "trade", 9.36, 1.0]
["2026-09-17T16:08:27.323192+00:00", "trade", 9.36, 100.0]
["2026-09-17T16:08:30.000915+00:00", "quote", 9.34, 9.38]
["2026-09-17T16:08:32.764720+00:00", "trade", 9.37, 2.0]
["2026-09-17T16:08:34.509199+00:00", "trade", 9.3401, 1.0]
["2026-09-17T16:08:37.158369+00:00", "trade", 9.35, 1.0]
["2026-09-17T16:08:37.158411+00:00", "trade", 9.34, 26.0]
["2026-09-17T16:08:37.158431+00:00", "quote", 9.34, 9.38]
["2026-09-17T16:08:37.158709+00:00", "trade", 9.35, 44.0]
["2026-09-17T16:08:37.158711+00:00", "trade", 9.35, 29.0]
["2026-09-17T16:08:37.158731+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:37.158736+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:37.158757+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:37.158997+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:37.159809+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:37.160095+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:37.160761+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:37.161017+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:37.162751+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:37.163017+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:08:37.163498+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:37.163553+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:08:37.163553+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:08:37.164014+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:08:37.164371+00:00", "trade", 9.35, 7.0]
["2026-09-17T16:08:37.165778+00:00", "quote", 9.34, 9.38]
["2026-09-17T16:08:37.166440+00:00", "trade", 9.35, 100.0]
["2026-09-17T16:08:39.470870+00:00", "trade", 9.36, 249.0]
["2026-09-17T16:08:43.493711+00:00", "trade", 9.34, 100.0]
["2026-09-17T16:08:43.493777+00:00", "quote", 9.34, 9.38]
["2026-09-17T16:08:43.494088+00:00", "quote", 9.34, 9.37]
["2026-09-17T16:08:43.494090+00:00", "trade", 9.34, 1.0]
["2026-09-17T16:08:43.494955+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:43.495391+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:43.495771+00:00", "trade", 9.34, 1.0]
["2026-09-17T16:08:43.495772+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:43.495774+00:00", "trade", 9.34, 685.0]
["2026-09-17T16:08:43.495777+00:00", "quote", 9.34, 9.36]
["2026-09-17T16:08:43.495780+00:00", "trade", 9.34, 309.0]
["2026-09-17T16:08:43.495787+00:00", "quote", 9.33, 9.36]
["2026-09-17T16:08:43.496193+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:08:43.496213+00:00", "trade", 9.34, 31.0]
["2026-09-17T16:08:43.496222+00:00", "trade", 9.34, 6.0]
["2026-09-17T16:08:43.496283+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:08:43.496338+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:08:43.496714+00:00", "quote", 9.33, 9.35]
["2026-09-17T16:08:43.502618+00:00", "trade", 9.34, 86.0]
["2026-09-17T16:08:47.494450+00:00", "quote", 9.31, 9.36]
["2026-09-17T16:08:49.121793+00:00", "trade", 9.348, 53.0]
["2026-09-17T16:08:49.121808+00:00", "trade", 9.348, 1.0]
["2026-09-17T16:08:50.505335+00:00", "quote", 9.31, 9.37]
["2026-09-17T16:08:50.505436+00:00", "quote", 9.31, 9.37]
["2026-09-17T16:08:50.505496+00:00", "quote", 9.31, 9.37]
["2026-09-17T16:08:58.532462+00:00", "quote", 9.31, 9.37]
["2026-09-17T16:08:58.533044+00:00", "quote", 9.31, 9.37]
["2026-09-17T16:09:00.000942+00:00", "quote", 9.31, 9.37]
["2026-09-17T16:09:00.020739+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:00.021366+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:00.021842+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:00.021907+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:00.023366+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:00.025210+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:02.294130+00:00", "trade", 9.345, 107.0]
["2026-09-17T16:09:02.294227+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:02.296990+00:00", "trade", 9.345, 1.0]
["2026-09-17T16:09:10.296995+00:00", "trade", 9.37, 1.0]
["2026-09-17T16:09:10.299846+00:00", "trade", 9.34, 5.0]
["2026-09-17T16:09:10.302424+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:10.305422+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:10.628242+00:00", "trade", 9.345, 4.0]
["2026-09-17T16:09:10.629652+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:16.333205+00:00", "trade", 9.345, 242.0]
["2026-09-17T16:09:16.458895+00:00", "trade", 9.33, 4.0]
["2026-09-17T16:09:16.459051+00:00", "quote", 9.32, 9.36]
["2026-09-17T16:09:16.459106+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:09:16.459129+00:00", "trade", 9.33, 5.0]
["2026-09-17T16:09:16.459131+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:09:16.459131+00:00", "quote", 9.32, 9.36]
["2026-09-17T16:09:16.459132+00:00", "trade", 9.32, 91.0]
["2026-09-17T16:09:16.459186+00:00", "quote", 9.32, 9.36]
["2026-09-17T16:09:16.459377+00:00", "quote", 9.32, 9.36]
["2026-09-17T16:09:16.460565+00:00", "quote", 9.31, 9.36]
["2026-09-17T16:09:16.479099+00:00", "quote", 9.31, 9.36]
["2026-09-17T16:09:16.479419+00:00", "quote", 9.31, 9.37]
["2026-09-17T16:09:18.641112+00:00", "trade", 9.415, 43.0]
["2026-09-17T16:09:19.940142+00:00", "trade", 9.3455, 17.0]
["2026-09-17T16:09:20.557281+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:20.558012+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:20.558584+00:00", "quote", 9.32, 9.37]
["2026-09-17T16:09:27.913719+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:09:27.914195+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:09:27.914200+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:09:27.914415+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:27.914480+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:27.915432+00:00", "trade", 9.325, 19.0]
["2026-09-17T16:09:27.916204+00:00", "trade", 9.325, 19.0]
["2026-09-17T16:09:27.916502+00:00", "trade", 9.325, 19.0]
["2026-09-17T16:09:27.922550+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:27.922610+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:28.500182+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:29.266995+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:29.296961+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:29.380028+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:30.000969+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:34.844199+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:39.001795+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:40.336105+00:00", "trade", 9.32, 80.0]
["2026-09-17T16:09:40.336448+00:00", "trade", 9.32, 2.0]
["2026-09-17T16:09:40.336448+00:00", "trade", 9.32, 18.0]
["2026-09-17T16:09:42.713597+00:00", "trade", 9.3446, 2.0]
["2026-09-17T16:09:43.081798+00:00", "trade", 9.4148, 200.0]
["2026-09-17T16:09:46.041470+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:50.058412+00:00", "trade", 9.33, 3.0]
["2026-09-17T16:09:54.969974+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:54.969978+00:00", "trade", 9.31, 60.0]
["2026-09-17T16:09:54.969990+00:00", "trade", 9.32, 20.0]
["2026-09-17T16:09:54.969990+00:00", "trade", 9.32, 20.0]
["2026-09-17T16:09:56.596694+00:00", "trade", 9.31, 200.0]
["2026-09-17T16:09:56.597347+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:09:56.597377+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:09:56.597402+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:09:56.597434+00:00", "trade", 9.31, 18.0]
["2026-09-17T16:09:56.597441+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:09:56.597441+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:09:56.597442+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:09:56.597443+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:09:56.597443+00:00", "trade", 9.31, 35.0]
["2026-09-17T16:09:56.597446+00:00", "trade", 9.31, 140.0]
["2026-09-17T16:09:56.597447+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:09:56.597449+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:09:56.597452+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:09:56.597457+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:09:56.597458+00:00", "trade", 9.31, 6.0]
["2026-09-17T16:09:56.597487+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:09:56.597487+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:09:56.597648+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:09:56.597688+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:09:56.597994+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:09:56.598034+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:09:56.598154+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:09:56.598274+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:09:56.598625+00:00", "quote", 9.29, 9.33]
["2026-09-17T16:09:56.598755+00:00", "quote", 9.29, 9.33]
["2026-09-17T16:09:56.599713+00:00", "quote", 9.29, 9.33]
["2026-09-17T16:09:56.599753+00:00", "quote", 9.29, 9.33]
["2026-09-17T16:09:56.601130+00:00", "trade", 9.3, 2.0]
["2026-09-17T16:09:56.601131+00:00", "quote", 9.29, 9.33]
["2026-09-17T16:09:56.601139+00:00", "trade", 9.3, 20.0]
["2026-09-17T16:09:56.601139+00:00", "trade", 9.3, 35.0]
["2026-09-17T16:09:56.601141+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:09:56.601407+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:09:56.601437+00:00", "quote", 9.28, 9.32]
["2026-09-17T16:09:56.601527+00:00", "quote", 9.28, 9.32]
["2026-09-17T16:09:56.601853+00:00", "quote", 9.28, 9.32]
["2026-09-17T16:09:56.602394+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:09:56.602915+00:00", "quote", 9.28, 9.32]
["2026-09-17T16:09:56.603241+00:00", "quote", 9.28, 9.32]
["2026-09-17T16:09:56.603263+00:00", "trade", 9.29, 1.0]
["2026-09-17T16:09:56.603266+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:09:56.603326+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:09:56.603607+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:09:56.603918+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:09:56.604163+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:09:56.604377+00:00", "trade", 9.29, 3.0]
["2026-09-17T16:09:56.609216+00:00", "trade", 9.29, 127.0]
["2026-09-17T16:09:56.612605+00:00", "trade", 9.27, 1.0]
["2026-09-17T16:09:56.612644+00:00", "trade", 9.28, 3.0]
["2026-09-17T16:09:56.615866+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:09:56.861881+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:09:56.899079+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:09:57.038696+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:09:57.670576+00:00", "trade", 9.29, 1350.0]
["2026-09-17T16:09:59.671829+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:09:59.671919+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:10:00.000991+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:10:00.413787+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:10:00.415596+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:10:00.416338+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:10:00.417796+00:00", "quote", 9.26, 9.31]
["2026-09-17T16:10:05.773721+00:00", "trade", 9.27, 5.0]
["2026-09-17T16:10:06.432244+00:00", "trade", 9.2825, 100.0]
["2026-09-17T16:10:10.412699+00:00", "trade", 9.285, 53.0]
["2026-09-17T16:10:10.413072+00:00", "trade", 9.285, 1.0]
["2026-09-17T16:10:11.384542+00:00", "trade", 9.28, 200.0]
["2026-09-17T16:10:15.647105+00:00", "quote", 9.26, 9.31]
["2026-09-17T16:10:15.719011+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:10:15.719477+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:10:18.398072+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:10:18.398163+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:10:21.248810+00:00", "trade", 9.28, 1.0]
["2026-09-17T16:10:21.248833+00:00", "quote", 9.27, 9.3]
["2026-09-17T16:10:21.249048+00:00", "quote", 9.27, 9.29]
["2026-09-17T16:10:21.249048+00:00", "quote", 9.27, 9.3]
["2026-09-17T16:10:21.249066+00:00", "trade", 9.27, 99.0]
["2026-09-17T16:10:21.249178+00:00", "quote", 9.27, 9.29]
["2026-09-17T16:10:21.249208+00:00", "quote", 9.27, 9.29]
["2026-09-17T16:10:21.249284+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:21.326257+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:21.326326+00:00", "trade", 9.27, 31.0]
["2026-09-17T16:10:21.326743+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:21.326758+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:21.327048+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:21.330697+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:21.332334+00:00", "trade", 9.3235, 2.0]
["2026-09-17T16:10:21.365339+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:23.552928+00:00", "trade", 9.27, 100.0]
["2026-09-17T16:10:23.556645+00:00", "trade", 9.26, 2.0]
["2026-09-17T16:10:24.825117+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:24.825441+00:00", "trade", 9.26, 200.0]
["2026-09-17T16:10:26.260536+00:00", "trade", 9.292, 17.0]
["2026-09-17T16:10:27.700480+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:27.729309+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:27.729309+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:27.729990+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:27.730076+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:27.730662+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:27.763174+00:00", "quote", 9.24, 9.29]
["2026-09-17T16:10:27.763640+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:27.763806+00:00", "quote", 9.24, 9.29]
["2026-09-17T16:10:27.764081+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:27.764282+00:00", "quote", 9.24, 9.29]
["2026-09-17T16:10:27.764332+00:00", "quote", 9.24, 9.29]
["2026-09-17T16:10:27.862901+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:27.862961+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:27.863237+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:27.863648+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:27.864575+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:27.864675+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:30.001018+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:31.015378+00:00", "quote", 9.25, 9.29]
["2026-09-17T16:10:31.515337+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:31.516128+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:31.764794+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:10:31.808057+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:31.808087+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:31.808093+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:10:31.808117+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:31.808218+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:31.808343+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:31.817512+00:00", "trade", 9.26, 58.0]
["2026-09-17T16:10:37.336356+00:00", "trade", 9.2665, 3.0]
["2026-09-17T16:10:38.746266+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:38.746537+00:00", "trade", 9.26, 200.0]
["2026-09-17T16:10:43.202813+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:49.715390+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:50.348117+00:00", "trade", 9.2605, 373.0]
["2026-09-17T16:10:50.348484+00:00", "trade", 9.2605, 1.0]
["2026-09-17T16:10:52.853257+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:52.853267+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:52.853687+00:00", "trade", 9.26, 300.0]
["2026-09-17T16:10:52.854976+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:10:55.059586+00:00", "trade", 9.27, 25.0]
["2026-09-17T16:10:55.059592+00:00", "trade", 9.27, 25.0]
["2026-09-17T16:10:59.312241+00:00", "trade", 9.27, 1.0]
["2026-09-17T16:11:00.001039+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:11:02.763434+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:11:03.813612+00:00", "trade", 9.2626, 26.0]
["2026-09-17T16:11:03.814003+00:00", "trade", 9.2626, 1.0]
["2026-09-17T16:11:04.056698+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:11:04.056698+00:00", "quote", 9.25, 9.28]
["2026-09-17T16:11:04.056749+00:00", "trade", 9.26, 2.0]
["2026-09-17T16:11:04.056752+00:00", "trade", 9.26, 28.0]
["2026-09-17T16:11:04.056752+00:00", "trade", 9.26, 99.0]
["2026-09-17T16:11:04.056873+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:11:04.056933+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:11:04.057309+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:11:04.057997+00:00", "trade", 9.26, 5.0]
["2026-09-17T16:11:04.058763+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:04.059159+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:04.059800+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:04.059840+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:04.060722+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:04.060772+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:04.061128+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:04.133565+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:06.725829+00:00", "trade", 9.2401, 100.0]
["2026-09-17T16:11:06.730725+00:00", "trade", 9.25, 15.0]
["2026-09-17T16:11:06.730749+00:00", "trade", 9.25, 40.0]
["2026-09-17T16:11:06.735085+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:11:06.735121+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:11:06.735148+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:11:06.735205+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:11:06.735229+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:11:06.735362+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:11:06.735398+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:11:06.735452+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:11:06.735551+00:00", "trade", 9.25, 60.0]
["2026-09-17T16:11:06.735665+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.735669+00:00", "trade", 9.255, 300.0]
["2026-09-17T16:11:06.735669+00:00", "trade", 9.255, 300.0]
["2026-09-17T16:11:06.735677+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.735692+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.735720+00:00", "trade", 9.255, 80.0]
["2026-09-17T16:11:06.735732+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.735741+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.735744+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.735747+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.735750+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.735753+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.735753+00:00", "trade", 9.255, 262.0]
["2026-09-17T16:11:06.735759+00:00", "trade", 9.255, 80.0]
["2026-09-17T16:11:06.735774+00:00", "trade", 9.255, 80.0]
["2026-09-17T16:11:06.735804+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.735843+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.735864+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.735864+00:00", "trade", 9.255, 80.0]
["2026-09-17T16:11:06.735873+00:00", "trade", 9.255, 42.0]
["2026-09-17T16:11:06.735885+00:00", "trade", 9.255, 42.0]
["2026-09-17T16:11:06.735888+00:00", "trade", 9.255, 178.0]
["2026-09-17T16:11:06.735888+00:00", "trade", 9.255, 4.0]
["2026-09-17T16:11:06.735891+00:00", "trade", 9.255, 216.0]
["2026-09-17T16:11:06.735909+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.735933+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.735954+00:00", "trade", 9.25, 85.0]
["2026-09-17T16:11:06.735978+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.735981+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.735987+00:00", "trade", 9.255, 262.0]
["2026-09-17T16:11:06.735990+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.735995+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:06.736023+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.736038+00:00", "trade", 9.255, 42.0]
["2026-09-17T16:11:06.736047+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.736053+00:00", "trade", 9.255, 80.0]
["2026-09-17T16:11:06.736095+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.736102+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.736192+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.736195+00:00", "trade", 9.255, 100.0]
["2026-09-17T16:11:06.736222+00:00", "trade", 9.255, 200.0]
["2026-09-17T16:11:06.736228+00:00", "trade", 9.255, 19.0]
["2026-09-17T16:11:06.736258+00:00", "trade", 9.26, 19.0]
["2026-09-17T16:11:06.736276+00:00", "trade", 9.255, 100.0]
["2026-09-17T16:11:06.736285+00:00", "trade", 9.255, 100.0]
["2026-09-17T16:11:06.736288+00:00", "trade", 9.255, 220.0]
["2026-09-17T16:11:06.736321+00:00", "trade", 9.255, 19.0]
["2026-09-17T16:11:06.736381+00:00", "trade", 9.255, 19.0]
["2026-09-17T16:11:06.736387+00:00", "trade", 9.2575, 19.0]
["2026-09-17T16:11:06.736396+00:00", "trade", 9.2575, 19.0]
["2026-09-17T16:11:06.736474+00:00", "trade", 9.255, 100.0]
["2026-09-17T16:11:06.736483+00:00", "trade", 9.2575, 19.0]
["2026-09-17T16:11:06.736565+00:00", "trade", 9.2575, 19.0]
["2026-09-17T16:11:06.736688+00:00", "trade", 9.255, 38.0]
["2026-09-17T16:11:06.737088+00:00", "trade", 9.255, 4.0]
["2026-09-17T16:11:06.737106+00:00", "trade", 9.25, 38.0]
["2026-09-17T16:11:06.737115+00:00", "trade", 9.25, 38.0]
["2026-09-17T16:11:06.737154+00:00", "trade", 9.25, 38.0]
["2026-09-17T16:11:06.737157+00:00", "trade", 9.25, 38.0]
["2026-09-17T16:11:06.737208+00:00", "trade", 9.25, 38.0]
["2026-09-17T16:11:06.737647+00:00", "trade", 9.25, 38.0]
["2026-09-17T16:11:06.738176+00:00", "trade", 9.255, 200.0]
["2026-09-17T16:11:06.743036+00:00", "trade", 9.255, 200.0]
["2026-09-17T16:11:06.744873+00:00", "trade", 9.25, 80.0]
["2026-09-17T16:11:06.769917+00:00", "trade", 9.255, 19.0]
["2026-09-17T16:11:06.781366+00:00", "trade", 9.255, 19.0]
["2026-09-17T16:11:06.807260+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:06.811369+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:06.811405+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:06.811455+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:06.811841+00:00", "quote", 9.24, 9.27]
["2026-09-17T16:11:06.812317+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:11:06.812342+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:11:06.812342+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:11:06.812357+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:11:06.812387+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:11:06.812462+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:11:06.812537+00:00", "quote", 9.23, 9.26]
["2026-09-17T16:11:06.812542+00:00", "quote", 9.23, 9.26]
["2026-09-17T16:11:06.812632+00:00", "quote", 9.23, 9.26]
["2026-09-17T16:11:06.812798+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:11:06.812799+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:11:06.812878+00:00", "quote", 9.22, 9.25]
["2026-09-17T16:11:06.812893+00:00", "quote", 9.21, 9.25]
["2026-09-17T16:11:06.813149+00:00", "quote", 9.21, 9.25]
["2026-09-17T16:11:06.813515+00:00", "quote", 9.21, 9.25]
["2026-09-17T16:11:06.820452+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:11:06.821649+00:00", "quote", 9.21, 9.25]
["2026-09-17T16:11:06.821704+00:00", "quote", 9.21, 9.25]
["2026-09-17T16:11:06.848863+00:00", "trade", 9.23, 23.0]
["2026-09-17T16:11:06.889064+00:00", "quote", 9.21, 9.25]
["2026-09-17T16:11:06.889099+00:00", "quote", 9.21, 9.25]
["2026-09-17T16:11:06.889119+00:00", "quote", 9.21, 9.25]
["2026-09-17T16:11:06.889631+00:00", "quote", 9.21, 9.25]
["2026-09-17T16:11:06.890107+00:00", "quote", 9.21, 9.25]
["2026-09-17T16:11:06.951457+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:11:06.951457+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:11:06.951477+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:11:06.951487+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:11:06.951492+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:11:06.951495+00:00", "trade", 9.21, 2.0]
["2026-09-17T16:11:06.951497+00:00", "trade", 9.21, 8.0]
["2026-09-17T16:11:06.951507+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:11:06.951508+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:11:06.951513+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:11:06.951516+00:00", "trade", 9.21, 10.0]
["2026-09-17T16:11:06.951518+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:11:06.951519+00:00", "trade", 9.21, 92.0]
["2026-09-17T16:11:06.951519+00:00", "trade", 9.21, 200.0]
["2026-09-17T16:11:06.951523+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:11:06.951533+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:11:06.951534+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:11:06.951538+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:11:06.951788+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:11:06.951970+00:00", "trade", 9.2, 40.0]
["2026-09-17T16:11:06.951975+00:00", "trade", 9.2, 25.0]
["2026-09-17T16:11:06.951997+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:11:06.952003+00:00", "trade", 9.2, 519.0]
["2026-09-17T16:11:06.952004+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:11:06.952104+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:11:06.952139+00:00", "quote", 9.21, 9.21]
["2026-09-17T16:11:06.952224+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:11:06.952237+00:00", "trade", 9.21, 38.0]
["2026-09-17T16:11:06.952460+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:11:06.952580+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:11:06.953605+00:00", "trade", 9.19, 50.0]
["2026-09-17T16:11:06.953614+00:00", "trade", 9.19, 50.0]
["2026-09-17T16:11:06.953618+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:11:06.953765+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:11:06.953768+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:06.953831+00:00", "trade", 9.19, 50.0]
["2026-09-17T16:11:06.953833+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:06.953861+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:11:06.953908+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:06.954099+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:06.954660+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:06.954705+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:06.954750+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:06.954941+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:06.959310+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:11:06.973705+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:11:06.975994+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:11:06.976246+00:00", "trade", 9.1832, 30.0]
["2026-09-17T16:11:06.976926+00:00", "trade", 9.19, 5.0]
["2026-09-17T16:11:06.980868+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:11:07.020857+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:07.020912+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:07.021855+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:07.030631+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:07.030671+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:07.030681+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:07.031628+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:07.036068+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:11:07.247416+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:11:07.806258+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:11:07.806333+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:11:07.806558+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:11:07.806574+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:11:07.806655+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:11:07.806720+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:11:07.806736+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:11:07.806844+00:00", "trade", 9.17, 2.0]
["2026-09-17T16:11:07.806856+00:00", "trade", 9.17, 1000.0]
["2026-09-17T16:11:07.806860+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:11:07.806865+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:11:07.806971+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:11:07.807097+00:00", "trade", 9.17, 40.0]
["2026-09-17T16:11:07.807130+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:11:07.807336+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:11:07.810920+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:11:07.811161+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:07.811851+00:00", "trade", 9.16, 200.0]
["2026-09-17T16:11:07.887156+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:07.887206+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:07.887226+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:07.900595+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:11:07.920019+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:09.056154+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:09.056204+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:09.740195+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:11.571509+00:00", "trade", 9.1509, 1.0]
["2026-09-17T16:11:11.580779+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:11.580783+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:11:15.051768+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:15.602146+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:15.602196+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:16.110299+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:16.110474+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:17.599668+00:00", "trade", 9.2378, 1.0]
["2026-09-17T16:11:18.139081+00:00", "trade", 9.15, 800.0]
["2026-09-17T16:11:18.146323+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:11:18.146326+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:11:18.146326+00:00", "trade", 9.15, 400.0]
["2026-09-17T16:11:18.146328+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:11:18.146393+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:11:18.146413+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:11:18.146416+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:11:18.146422+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:11:18.146488+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:11:18.146491+00:00", "trade", 9.14, 10.0]
["2026-09-17T16:11:18.146523+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:11:18.146553+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:11:18.146553+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:11:18.147059+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:11:18.147089+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:11:18.147250+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:18.147276+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.148012+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:18.148197+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:18.150803+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:18.150808+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:11:18.158110+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158176+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:18.158176+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:18.158180+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158181+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:18.158231+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:11:18.158240+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158246+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:18.158276+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:18.158279+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158286+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:11:18.158291+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158300+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158342+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158352+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158356+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:11:18.158358+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158358+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158366+00:00", "trade", 9.12, 76.0]
["2026-09-17T16:11:18.158366+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:18.158381+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:11:18.158424+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158438+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158468+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158532+00:00", "trade", 9.12, 24.0]
["2026-09-17T16:11:18.158537+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158541+00:00", "trade", 9.12, 76.0]
["2026-09-17T16:11:18.158583+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158597+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:11:18.158613+00:00", "trade", 9.12, 24.0]
["2026-09-17T16:11:18.158616+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158616+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:18.158852+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:11:18.158903+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:11:18.158913+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:11:18.158913+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:11:18.158933+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:11:18.158958+00:00", "quote", 9.1, 9.15]
["2026-09-17T16:11:18.158973+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:11:18.159524+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:11:18.165198+00:00", "trade", 9.2649, 100.0]
["2026-09-17T16:11:18.166440+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:11:18.166546+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:11:18.166591+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:11:18.169528+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:11:18.169533+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:11:18.169593+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:11:18.171958+00:00", "trade", 9.1, 50.0]
["2026-09-17T16:11:18.172034+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:11:18.172043+00:00", "trade", 9.1, 9.0]
["2026-09-17T16:11:18.172059+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:11:18.172061+00:00", "trade", 9.1, 300.0]
["2026-09-17T16:11:18.172064+00:00", "trade", 9.1, 1.0]
["2026-09-17T16:11:18.172064+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:11:18.172256+00:00", "trade", 9.1, 4500.0]
["2026-09-17T16:11:18.172264+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:11:18.172265+00:00", "trade", 9.1, 9900.0]
["2026-09-17T16:11:18.172269+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:11:18.172279+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:11:18.172280+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:11:18.172286+00:00", "trade", 9.1, 300.0]
["2026-09-17T16:11:18.172334+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:11:18.172377+00:00", "trade", 9.1, 900.0]
["2026-09-17T16:11:18.172512+00:00", "trade", 9.1, 14.0]
["2026-09-17T16:11:18.172530+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:11:18.172542+00:00", "trade", 9.1, 86.0]
["2026-09-17T16:11:18.172584+00:00", "trade", 9.11, 50.0]
["2026-09-17T16:11:18.172585+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:11:18.172587+00:00", "trade", 9.11, 56.0]
["2026-09-17T16:11:18.172644+00:00", "trade", 9.1, 6880.0]
["2026-09-17T16:11:18.172645+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:11:18.172653+00:00", "trade", 9.1, 682.0]
["2026-09-17T16:11:18.172816+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:11:18.172816+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:11:18.172816+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:11:18.172818+00:00", "trade", 9.1, 5900.0]
["2026-09-17T16:11:18.172822+00:00", "trade", 9.1, 200.0]
["2026-09-17T16:11:18.172826+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:11:18.172924+00:00", "trade", 9.09, 1.0]
["2026-09-17T16:11:18.172924+00:00", "trade", 9.09, 10.0]
["2026-09-17T16:11:18.172926+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:11:18.172927+00:00", "trade", 9.09, 82.0]
["2026-09-17T16:11:18.173011+00:00", "quote", 9.09, 9.1]
["2026-09-17T16:11:18.174189+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:11:18.174548+00:00", "trade", 9.09, 476.0]
["2026-09-17T16:11:18.174625+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:11:18.174957+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:11:18.180959+00:00", "trade", 9.0748, 150.0]
["2026-09-17T16:11:18.183722+00:00", "trade", 9.0778, 125.0]
["2026-09-17T16:11:18.184982+00:00", "trade", 9.06, 20.0]
["2026-09-17T16:11:18.188958+00:00", "trade", 9.07, 2.0]
["2026-09-17T16:11:18.189460+00:00", "trade", 9.06, 93.0]
["2026-09-17T16:11:18.191385+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:11:18.191385+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:11:18.191435+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:11:18.191436+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:11:18.191475+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:11:18.192463+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:11:18.192497+00:00", "quote", 9.06, 9.12]
["2026-09-17T16:11:18.194482+00:00", "trade", 9.06, 700.0]
["2026-09-17T16:11:18.196659+00:00", "trade", 9.07, 2368.0]
["2026-09-17T16:11:18.196737+00:00", "trade", 9.06, 390.0]
["2026-09-17T16:11:18.224629+00:00", "trade", 9.0765, 100.0]
["2026-09-17T16:11:18.283978+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:11:18.299416+00:00", "quote", 9.06, 9.12]
["2026-09-17T16:11:18.299812+00:00", "quote", 9.06, 9.12]
["2026-09-17T16:11:18.299862+00:00", "quote", 9.07, 9.12]
["2026-09-17T16:11:18.299918+00:00", "quote", 9.07, 9.12]
["2026-09-17T16:11:18.299923+00:00", "quote", 9.07, 9.12]
["2026-09-17T16:11:18.300248+00:00", "quote", 9.07, 9.12]
["2026-09-17T16:11:18.332047+00:00", "trade", 9.0849, 1000.0]
["2026-09-17T16:11:18.399569+00:00", "quote", 9.07, 9.12]
["2026-09-17T16:11:18.441870+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:11:18.441930+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:11:18.495858+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:11:18.495861+00:00", "trade", 9.07, 25.0]
["2026-09-17T16:11:18.495944+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:11:18.496750+00:00", "quote", 9.05, 9.11]
["2026-09-17T16:11:18.520057+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:11:18.520166+00:00", "quote", 9.05, 9.11]
["2026-09-17T16:11:18.524225+00:00", "trade", 9.05, 1280.0]
["2026-09-17T16:11:18.532686+00:00", "quote", 9.05, 9.11]
["2026-09-17T16:11:19.626118+00:00", "trade", 9.1401, 9.0]
["2026-09-17T16:11:19.626200+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:11:19.626265+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:11:19.681180+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:11:20.051651+00:00", "quote", 9.05, 9.11]
["2026-09-17T16:11:22.148194+00:00", "trade", 9.06, 300.0]
["2026-09-17T16:11:22.839588+00:00", "trade", 9.2652, 20.0]
["2026-09-17T16:11:27.295250+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:11:27.295787+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:11:27.295967+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:11:27.397082+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:11:27.802096+00:00", "trade", 9.075, 100.0]
["2026-09-17T16:11:28.518447+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:11:29.274233+00:00", "trade", 9.08, 100.0]
["2026-09-17T16:11:29.277429+00:00", "trade", 9.075, 5.0]
["2026-09-17T16:11:29.277546+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:11:29.277556+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:11:29.277556+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:11:29.277601+00:00", "trade", 9.1, 200.0]
["2026-09-17T16:11:29.277612+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:11:29.277652+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:11:29.277687+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:11:29.277697+00:00", "trade", 9.1, 76.0]
["2026-09-17T16:11:29.277757+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:11:29.277817+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:11:29.277848+00:00", "trade", 9.1, 148.0]
["2026-09-17T16:11:29.277862+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:11:29.277862+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:11:29.277865+00:00", "trade", 9.1, 1.0]
["2026-09-17T16:11:29.277869+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:11:29.277871+00:00", "trade", 9.1, 300.0]
["2026-09-17T16:11:29.277873+00:00", "quote", 9.07, 9.12]
["2026-09-17T16:11:29.278043+00:00", "quote", 9.08, 9.12]
["2026-09-17T16:11:29.278100+00:00", "trade", 9.1, 6.0]
["2026-09-17T16:11:29.278108+00:00", "quote", 9.08, 9.12]
["2026-09-17T16:11:29.278358+00:00", "trade", 9.11, 38.0]
["2026-09-17T16:11:29.278422+00:00", "trade", 9.11, 38.0]
["2026-09-17T16:11:29.278704+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:11:29.279089+00:00", "trade", 9.11, 24.0]
["2026-09-17T16:11:29.279095+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:11:29.285191+00:00", "trade", 9.11, 1.0]
["2026-09-17T16:11:29.285209+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:29.285210+00:00", "quote", 9.09, 9.13]
["2026-09-17T16:11:29.285221+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:11:29.285260+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:11:29.285305+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:11:29.285891+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:11:29.286588+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:11:29.286608+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:11:29.286633+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:11:29.286634+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:11:29.286643+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:11:29.286648+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:11:29.286653+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:11:29.286653+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:11:29.286659+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:11:29.286659+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:11:29.286668+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:11:29.286688+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:11:29.286688+00:00", "quote", 9.12, 9.13]
["2026-09-17T16:11:29.286700+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:11:29.286757+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:11:29.287114+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:11:29.287240+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:11:29.287320+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:11:29.287545+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:11:29.287563+00:00", "trade", 9.14, 10.0]
["2026-09-17T16:11:29.287563+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:11:29.287681+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:11:29.287801+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:11:29.287801+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:11:29.288056+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:11:29.294006+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:11:29.365054+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:11:29.365110+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:11:29.386901+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:11:29.602863+00:00", "trade", 9.1297, 17.0]
["2026-09-17T16:11:30.001067+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:11:30.081126+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:11:31.664008+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:11:31.664072+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:11:31.664073+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:11:31.664078+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:11:31.664093+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:31.664124+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:31.665191+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:11:31.665216+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:11:31.665582+00:00", "quote", 9.1, 9.15]
["2026-09-17T16:11:31.665667+00:00", "quote", 9.1, 9.15]
["2026-09-17T16:11:31.666339+00:00", "quote", 9.1, 9.15]
["2026-09-17T16:11:31.671130+00:00", "quote", 9.1, 9.16]
["2026-09-17T16:11:31.748484+00:00", "quote", 9.1, 9.16]
["2026-09-17T16:11:31.767604+00:00", "quote", 9.1, 9.16]
["2026-09-17T16:11:33.916398+00:00", "trade", 9.13, 48.0]
["2026-09-17T16:11:36.068718+00:00", "trade", 9.12, 700.0]
["2026-09-17T16:11:39.456461+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:11:39.456521+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:11:39.456542+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:11:43.192438+00:00", "trade", 9.12, 6.0]
["2026-09-17T16:11:50.863035+00:00", "trade", 9.13, 3.0]
["2026-09-17T16:11:55.568164+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568179+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:11:55.568188+00:00", "quote", 9.1, 9.17]
["2026-09-17T16:11:55.568248+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568253+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:11:55.568266+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568278+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:11:55.568323+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568328+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:11:55.568353+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568383+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568440+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568440+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568443+00:00", "trade", 9.15, 37.0]
["2026-09-17T16:11:55.568503+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568515+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568560+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568585+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568609+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568615+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568642+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568672+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568711+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568732+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568831+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.568936+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.569030+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.569042+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.569099+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.569120+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.569129+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.569327+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.569433+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.569493+00:00", "trade", 9.15, 30.0]
["2026-09-17T16:11:55.569505+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:11:55.569881+00:00", "trade", 9.15, 6.0]
["2026-09-17T16:11:55.674530+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:11:55.675518+00:00", "quote", 9.1, 9.17]
["2026-09-17T16:11:55.675808+00:00", "quote", 9.1, 9.17]
["2026-09-17T16:11:55.781424+00:00", "quote", 9.1, 9.17]
["2026-09-17T16:11:56.797319+00:00", "quote", 9.1, 9.17]
["2026-09-17T16:11:59.484768+00:00", "trade", 9.135, 110.0]
["2026-09-17T16:12:00.001093+00:00", "quote", 9.1, 9.17]
["2026-09-17T16:12:04.526384+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:04.526384+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:04.526387+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:04.526393+00:00", "trade", 9.16, 7.0]
["2026-09-17T16:12:04.526437+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:12:04.526467+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:12:04.526468+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:04.526471+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:12:04.526503+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:12:04.526508+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:12:04.526514+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:04.526518+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:12:04.526528+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:12:04.526543+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:12:04.526544+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:04.526553+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:12:04.526558+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:12:04.526565+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:04.526568+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:04.526568+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:12:04.526571+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:12:04.526571+00:00", "trade", 9.17, 10.0]
["2026-09-17T16:12:04.526608+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:12:04.526613+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:12:04.526622+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:12:04.526628+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:04.526691+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:12:04.526697+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:04.526700+00:00", "trade", 9.17, 76.0]
["2026-09-17T16:12:04.526742+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:04.526772+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:04.526826+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:04.526862+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:04.526893+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:04.526950+00:00", "trade", 9.17, 24.0]
["2026-09-17T16:12:04.526956+00:00", "trade", 9.17, 24.0]
["2026-09-17T16:12:04.527028+00:00", "trade", 9.17, 11.0]
["2026-09-17T16:12:04.527074+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:12:04.527094+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:12:04.527164+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:12:04.529294+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:12:04.529294+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:12:04.529795+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:12:04.530522+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:12:04.533544+00:00", "quote", 9.14, 9.19]
["2026-09-17T16:12:04.533589+00:00", "quote", 9.14, 9.19]
["2026-09-17T16:12:04.533605+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.534106+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.534492+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.534537+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.534592+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.534772+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.537880+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.564774+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.610342+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.610357+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.740757+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:04.743122+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:07.495153+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:09.156085+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.210605+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.210914+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.211672+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.222997+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.234599+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.246122+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.454529+00:00", "trade", 9.2, 35.0]
["2026-09-17T16:12:09.660940+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.665947+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.665950+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.665953+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.665953+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.665962+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.665962+00:00", "trade", 9.17, 120.0]
["2026-09-17T16:12:09.666127+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.666212+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:09.666422+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.666479+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.666485+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.666545+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.672202+00:00", "trade", 9.18, 3.0]
["2026-09-17T16:12:09.696466+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:12:09.713983+00:00", "trade", 9.17, 400.0]
["2026-09-17T16:12:09.742915+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:09.789926+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:09.789977+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:09.805932+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:12:09.862368+00:00", "trade", 9.17, 104.0]
["2026-09-17T16:12:09.862534+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:09.862644+00:00", "trade", 9.17, 220.0]
["2026-09-17T16:12:09.863083+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:09.863564+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:09.863883+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:09.864004+00:00", "trade", 9.17, 38.0]
["2026-09-17T16:12:09.864043+00:00", "trade", 9.17, 28.0]
["2026-09-17T16:12:09.886410+00:00", "trade", 9.17, 300.0]
["2026-09-17T16:12:09.896844+00:00", "trade", 9.17, 300.0]
["2026-09-17T16:12:09.973217+00:00", "quote", 9.14, 9.2]
["2026-09-17T16:12:09.973583+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:09.973643+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:09.973653+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:09.973718+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:09.973919+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:09.974169+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:10.075956+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:10.076387+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:10.204552+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:16.466203+00:00", "trade", 9.175, 78.0]
["2026-09-17T16:12:17.712217+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:17.712788+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:17.713155+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:17.714115+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:17.714394+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:17.807222+00:00", "trade", 9.175, 200.0]
["2026-09-17T16:12:17.807649+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.808461+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.808569+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.808942+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.809183+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.809387+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.809465+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.810385+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.810626+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.810867+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.811865+00:00", "trade", 9.175, 38.0]
["2026-09-17T16:12:17.812905+00:00", "trade", 9.175, 20.0]
["2026-09-17T16:12:17.814710+00:00", "trade", 9.175, 450.0]
["2026-09-17T16:12:17.814779+00:00", "trade", 9.175, 450.0]
["2026-09-17T16:12:17.814838+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:17.883757+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:17.884027+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:17.891716+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:12:18.186979+00:00", "trade", 9.1208, 6.0]
["2026-09-17T16:12:19.339697+00:00", "trade", 9.2444, 100.0]
["2026-09-17T16:12:19.341207+00:00", "trade", 9.2444, 12.0]
["2026-09-17T16:12:29.276347+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:12:29.276417+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:12:29.276417+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:12:29.278154+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.278632+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.278870+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.278912+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.279074+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.279513+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.279573+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.279595+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.279712+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.279964+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.280313+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.280434+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:12:29.280437+00:00", "trade", 9.18, 18.0]
["2026-09-17T16:12:29.280473+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.280915+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.281035+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.281233+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.281315+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.281754+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.281793+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.281994+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.282235+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.282515+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.282755+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.283194+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.283459+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.283498+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.283516+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:29.283916+00:00", "trade", 9.18, 18.0]
["2026-09-17T16:12:29.283955+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:12:29.284674+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:12:29.377833+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:12:30.001119+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:12:30.210241+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:12:31.811825+00:00", "trade", 9.135, 2.0]
["2026-09-17T16:12:32.491278+00:00", "trade", 9.18, 44.0]
["2026-09-17T16:12:32.491463+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:12:32.491663+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.491669+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.491681+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.491738+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.491756+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.491762+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.491796+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:12:32.491826+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:12:32.491934+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.491991+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.492030+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:12:32.492241+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.492460+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.492517+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.492719+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.493158+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.493176+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.493317+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.493627+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.493900+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.494039+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.494078+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:12:32.494544+00:00", "trade", 9.18, 14.0]
["2026-09-17T16:12:32.569739+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:12:34.680343+00:00", "trade", 9.1668, 17.0]
["2026-09-17T16:12:39.819385+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:12:46.800864+00:00", "trade", 9.18, 10.0]
["2026-09-17T16:12:47.606352+00:00", "trade", 9.18, 6.0]
["2026-09-17T16:13:00.001146+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:13:00.425484+00:00", "trade", 9.18, 200.0]
["2026-09-17T16:13:00.426296+00:00", "trade", 9.18, 450.0]
["2026-09-17T16:13:00.427590+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:13:00.427745+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:13:00.427750+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:13:00.427750+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:13:00.431814+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.431893+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.431965+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:13:00.432338+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.432804+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.433117+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.433261+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.433279+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.433718+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.433857+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.434070+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.434160+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.434596+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.434599+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.434840+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.435059+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.435303+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.435558+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:00.435600+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:13:00.455775+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:13:00.455778+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:13:00.456103+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:13:00.502793+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:13:01.035269+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:13:01.035424+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:13:01.035429+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:13:01.035429+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:13:01.041937+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042007+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042019+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042076+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042085+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042133+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042148+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042193+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042211+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042250+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042265+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042280+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042311+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042311+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042346+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042376+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042385+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042407+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042437+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042482+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:13:01.042497+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.042563+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:13:01.145579+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.145585+00:00", "trade", 9.19, 38.0]
["2026-09-17T16:13:01.145639+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.145654+00:00", "trade", 9.19, 38.0]
["2026-09-17T16:13:01.145696+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.145720+00:00", "trade", 9.19, 24.0]
["2026-09-17T16:13:01.145750+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.145834+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.145889+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.145949+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.145964+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.145970+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.146000+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.146036+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.146057+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.146081+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:13:01.146082+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:13:01.146117+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:13:01.146123+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:01.146162+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:13:01.146171+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:13:01.146198+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:13:01.146201+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:13:01.146218+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:13:01.146228+00:00", "trade", 9.18, 286.0]
["2026-09-17T16:13:01.146252+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:13:01.146258+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:13:01.146268+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:13:01.146328+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:13:01.146629+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:13:01.146634+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:13:01.146729+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:13:01.146977+00:00", "trade", 9.2, 286.0]
["2026-09-17T16:13:01.146980+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:13:01.147686+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:13:01.148496+00:00", "trade", 9.195, 100.0]
["2026-09-17T16:13:01.148538+00:00", "trade", 9.195, 100.0]
["2026-09-17T16:13:01.148538+00:00", "trade", 9.2, 57.0]
["2026-09-17T16:13:01.163279+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.182001+00:00", "trade", 9.195, 100.0]
["2026-09-17T16:13:01.213422+00:00", "quote", 9.17, 9.24]
["2026-09-17T16:13:01.213488+00:00", "quote", 9.17, 9.24]
["2026-09-17T16:13:01.213548+00:00", "quote", 9.17, 9.24]
["2026-09-17T16:13:01.213862+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:13:01.225012+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:13:01.231842+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:13:01.236908+00:00", "quote", 9.17, 9.24]
["2026-09-17T16:13:01.237056+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:13:01.244246+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:13:01.246767+00:00", "quote", 9.17, 9.24]
["2026-09-17T16:13:01.254185+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:13:01.261592+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:13:01.279637+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:13:01.289984+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.290044+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.290502+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.290696+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.290912+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.290962+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.290997+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.295512+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.301391+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.306560+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.323100+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.329163+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.337023+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.345536+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.364613+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.377547+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.377598+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.377629+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.383391+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.383752+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.396609+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.402699+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.416234+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.441536+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.447929+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.460454+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.460504+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.460577+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.461056+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.461131+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:01.468691+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.476395+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.487979+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.503519+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:13:01.524218+00:00", "trade", 9.21, 50.0]
["2026-09-17T16:13:02.256877+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:02.257303+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:02.325605+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:02.325661+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:02.325665+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:02.325946+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:02.429763+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:03.028191+00:00", "trade", 9.2221, 80.0]
["2026-09-17T16:13:03.988686+00:00", "trade", 9.215, 25.0]
["2026-09-17T16:13:07.288864+00:00", "trade", 9.2259, 1.0]
["2026-09-17T16:13:17.645418+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:21.439099+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:21.439876+00:00", "quote", 9.17, 9.24]
["2026-09-17T16:13:21.439976+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:21.440844+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:21.441009+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:21.441064+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:21.441480+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:21.441530+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:21.441761+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:13:21.442187+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:21.442232+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:21.443954+00:00", "trade", 9.21, 94.0]
["2026-09-17T16:13:21.444438+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:13:21.521661+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:22.618587+00:00", "trade", 9.2, 36.0]
["2026-09-17T16:13:24.439797+00:00", "trade", 9.19, 2.0]
["2026-09-17T16:13:24.440197+00:00", "trade", 9.1901, 2.0]
["2026-09-17T16:13:24.973445+00:00", "trade", 9.2, 41.0]
["2026-09-17T16:13:27.645264+00:00", "quote", 9.18, 9.24]
["2026-09-17T16:13:27.801011+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:13:27.801039+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:13:27.801049+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:13:27.801068+00:00", "trade", 9.18, 73.0]
["2026-09-17T16:13:27.801069+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:13:27.801084+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:13:27.801089+00:00", "trade", 9.18, 7.0]
["2026-09-17T16:13:27.801101+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:13:27.801110+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:13:27.801119+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:13:27.801144+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:13:27.801146+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:13:27.801169+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:13:27.801470+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:13:27.801530+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:13:27.801558+00:00", "trade", 9.17, 80.0]
["2026-09-17T16:13:27.801575+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:13:27.801580+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:13:27.801640+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:13:27.801645+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:13:27.802162+00:00", "trade", 9.18, 26.0]
["2026-09-17T16:13:27.802165+00:00", "trade", 9.18, 26.0]
["2026-09-17T16:13:27.802180+00:00", "trade", 9.18, 76.0]
["2026-09-17T16:13:27.802187+00:00", "trade", 9.18, 26.0]
["2026-09-17T16:13:27.802259+00:00", "trade", 9.18, 74.0]
["2026-09-17T16:13:27.802265+00:00", "trade", 9.18, 66.0]
["2026-09-17T16:13:27.802268+00:00", "trade", 9.18, 85.0]
["2026-09-17T16:13:27.802274+00:00", "trade", 9.18, 45.0]
["2026-09-17T16:13:27.802286+00:00", "trade", 9.18, 26.0]
["2026-09-17T16:13:27.802289+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:27.802307+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:13:27.802337+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:13:27.802352+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:27.802364+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:27.802418+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:27.802442+00:00", "trade", 9.18, 44.0]
["2026-09-17T16:13:27.802469+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:13:27.802541+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:27.802638+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:27.802656+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:27.802776+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:13:27.802803+00:00", "trade", 9.18, 8.0]
["2026-09-17T16:13:27.802995+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:13:27.806236+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:13:27.806828+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:13:27.810531+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:13:27.810847+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:13:27.810877+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:13:27.810877+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:13:27.810893+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:13:27.810897+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:13:27.810902+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:13:27.810907+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:13:27.810907+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:13:27.810917+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:13:27.810937+00:00", "trade", 9.19, 12.0]
["2026-09-17T16:13:27.810937+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:13:27.810943+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:13:27.811188+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:13:27.811193+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:13:27.811208+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:13:27.811208+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:13:27.811213+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:13:27.811243+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:13:27.811278+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:13:27.811604+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:13:27.812321+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:13:27.812326+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:13:27.815097+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:13:27.822324+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:27.823126+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:27.898019+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:27.898074+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:27.899007+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:27.899263+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:27.899263+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:27.899266+00:00", "trade", 9.19, 39.0]
["2026-09-17T16:13:27.899266+00:00", "trade", 9.19, 137.0]
["2026-09-17T16:13:27.975273+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:28.004102+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:28.004387+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:28.353306+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:30.001183+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:30.317424+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:30.662858+00:00", "trade", 9.23, 10.0]
["2026-09-17T16:13:33.354062+00:00", "trade", 9.21, 6.0]
["2026-09-17T16:13:33.420810+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:13:33.470017+00:00", "trade", 9.191, 3.0]
["2026-09-17T16:13:33.470041+00:00", "trade", 9.191, 32.0]
["2026-09-17T16:13:37.224247+00:00", "trade", 9.1923, 9.0]
["2026-09-17T16:13:41.086127+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:13:41.086837+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:13:41.552749+00:00", "trade", 9.2, 20.0]
["2026-09-17T16:13:46.671289+00:00", "trade", 9.22, 20.0]
["2026-09-17T16:14:00.001210+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:14:09.882091+00:00", "trade", 9.21, 6.0]
["2026-09-17T16:14:21.149353+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:14:21.149404+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:14:27.381267+00:00", "trade", 9.1825, 1.0]
["2026-09-17T16:14:30.001237+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:14:35.701771+00:00", "trade", 9.23, 50.0]
["2026-09-17T16:14:35.928230+00:00", "trade", 9.21, 50.0]
["2026-09-17T16:14:40.177010+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:14:40.177232+00:00", "trade", 9.19, 15.0]
["2026-09-17T16:14:40.177255+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:14:40.177852+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.177888+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.177909+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.177957+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.177993+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178008+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178053+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178134+00:00", "trade", 9.2, 20.0]
["2026-09-17T16:14:40.178140+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178156+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178168+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178207+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178231+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178240+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178246+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178246+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:14:40.178246+00:00", "trade", 9.2, 34.0]
["2026-09-17T16:14:40.178270+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178273+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178273+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178276+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178279+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178279+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178312+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178396+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178422+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:14:40.178444+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178465+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178489+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178501+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178507+00:00", "trade", 9.195, 38.0]
["2026-09-17T16:14:40.178564+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:14:40.178573+00:00", "trade", 9.195, 38.0]
["2026-09-17T16:14:40.178576+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178631+00:00", "trade", 9.195, 38.0]
["2026-09-17T16:14:40.178637+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178643+00:00", "trade", 9.19, 41.0]
["2026-09-17T16:14:40.178661+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178682+00:00", "trade", 9.19, 40.0]
["2026-09-17T16:14:40.178721+00:00", "trade", 9.195, 38.0]
["2026-09-17T16:14:40.178733+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178739+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178753+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:14:40.178753+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:14:40.178758+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:14:40.178772+00:00", "trade", 9.2, 33.0]
["2026-09-17T16:14:40.178772+00:00", "trade", 9.2, 71.0]
["2026-09-17T16:14:40.178778+00:00", "trade", 9.195, 38.0]
["2026-09-17T16:14:40.178798+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:14:40.178805+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178808+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:14:40.178814+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178841+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178856+00:00", "trade", 9.195, 38.0]
["2026-09-17T16:14:40.178863+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:14:40.178892+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.178898+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:14:40.178934+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178937+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.178967+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.179016+00:00", "trade", 9.2, 38.0]
["2026-09-17T16:14:40.179031+00:00", "trade", 9.195, 19.0]
["2026-09-17T16:14:40.179046+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.179121+00:00", "trade", 9.1975, 19.0]
["2026-09-17T16:14:40.179130+00:00", "trade", 9.195, 19.0]
["2026-09-17T16:14:40.179175+00:00", "trade", 9.2, 42.0]
["2026-09-17T16:14:40.179209+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:14:40.179253+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.179292+00:00", "trade", 9.195, 8.0]
["2026-09-17T16:14:40.179305+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:14:40.179400+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.180462+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:14:40.180483+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:14:40.180483+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:14:40.180508+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:14:40.180582+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:14:40.180613+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:14:40.180730+00:00", "trade", 9.19, 38.0]
["2026-09-17T16:14:40.180730+00:00", "trade", 9.19, 33.0]
["2026-09-17T16:14:40.180733+00:00", "trade", 9.19, 6.0]
["2026-09-17T16:14:40.180733+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:14:40.180737+00:00", "trade", 9.19, 31.0]
["2026-09-17T16:14:40.180739+00:00", "trade", 9.19, 62.0]
["2026-09-17T16:14:40.180753+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:14:40.180758+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:14:40.180763+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:14:40.180788+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:14:40.180848+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:14:40.180853+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:14:40.181004+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:14:40.181084+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:14:40.181244+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:14:40.181493+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.181785+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:40.181790+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:40.182245+00:00", "trade", 9.2, 5.0]
["2026-09-17T16:14:40.184925+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:14:40.186317+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.193513+00:00", "trade", 9.2, 19.0]
["2026-09-17T16:14:40.199657+00:00", "trade", 9.195, 19.0]
["2026-09-17T16:14:40.202800+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:40.256388+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:40.256443+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:40.256503+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:40.256964+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:40.265424+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:40.530660+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:41.279078+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:42.964725+00:00", "trade", 9.19, 20.0]
["2026-09-17T16:14:43.469709+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:43.469880+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:44.729968+00:00", "trade", 9.18, 50.0]
["2026-09-17T16:14:44.730437+00:00", "trade", 9.18, 50.0]
["2026-09-17T16:14:45.155335+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:46.676450+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:48.597912+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:53.995988+00:00", "trade", 9.188, 500.0]
["2026-09-17T16:14:53.997294+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:14:58.046016+00:00", "trade", 9.2099, 77.0]
["2026-09-17T16:15:00.001267+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:04.555256+00:00", "trade", 9.19, 4.0]
["2026-09-17T16:15:09.919268+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:12.491180+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:12.491451+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:12.491626+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:12.491937+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:12.492107+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:12.492383+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:14.086612+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:17.596162+00:00", "trade", 9.19, 40.0]
["2026-09-17T16:15:19.259683+00:00", "trade", 9.1918, 2.0]
["2026-09-17T16:15:19.989929+00:00", "trade", 9.1713, 30.0]
["2026-09-17T16:15:24.004383+00:00", "trade", 9.1751, 9.0]
["2026-09-17T16:15:26.043063+00:00", "trade", 9.171, 8.0]
["2026-09-17T16:15:28.154215+00:00", "trade", 9.19, 4.0]
["2026-09-17T16:15:29.181198+00:00", "trade", 9.171, 100.0]
["2026-09-17T16:15:30.001300+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:30.159610+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:30.159660+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:34.109039+00:00", "trade", 9.19, 51.0]
["2026-09-17T16:15:40.794913+00:00", "trade", 9.19, 20.0]
["2026-09-17T16:15:44.306311+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:44.306366+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:15:47.795706+00:00", "trade", 9.18, 200.0]
["2026-09-17T16:15:52.196783+00:00", "trade", 9.19, 3.0]
["2026-09-17T16:15:55.754460+00:00", "trade", 9.19, 4.0]
["2026-09-17T16:15:57.393716+00:00", "trade", 9.19, 35.0]
["2026-09-17T16:16:00.001321+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:07.489179+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:16:07.489286+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:07.489367+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:07.593795+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:07.593845+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:08.489283+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:08.489338+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:08.593847+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:13.354351+00:00", "trade", 9.19, 4.0]
["2026-09-17T16:16:14.212010+00:00", "trade", 9.19, 2000.0]
["2026-09-17T16:16:14.235797+00:00", "trade", 9.18, 50.0]
["2026-09-17T16:16:15.281463+00:00", "trade", 9.17, 800.0]
["2026-09-17T16:16:16.438430+00:00", "trade", 9.17, 800.0]
["2026-09-17T16:16:20.314278+00:00", "trade", 9.1893, 21.0]
["2026-09-17T16:16:21.099046+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:23.440138+00:00", "trade", 9.19, 3.0]
["2026-09-17T16:16:25.495131+00:00", "trade", 9.185, 1.0]
["2026-09-17T16:16:26.428667+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:26.503219+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:26.503247+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:16:26.503274+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:26.503530+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:26.504051+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:26.507229+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:26.507299+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:26.507309+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:26.507319+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:26.507535+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:26.587485+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:26.587906+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:26.587946+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:26.587951+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:26.588066+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:28.523812+00:00", "trade", 9.1763, 200.0]
["2026-09-17T16:16:28.867451+00:00", "trade", 9.1892, 8.0]
["2026-09-17T16:16:29.513158+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:30.001338+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:30.144212+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:33.439790+00:00", "trade", 9.1719, 2529.0]
["2026-09-17T16:16:33.509998+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:16:33.516146+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:33.516823+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:34.441125+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:16:36.500275+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:16:38.824873+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:16:39.521928+00:00", "trade", 9.19, 20.0]
["2026-09-17T16:16:40.399976+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:40.400000+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:16:40.400003+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:16:40.400046+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:40.400282+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:40.400803+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:40.400887+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.401074+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:40.401116+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.401182+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.401242+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.401305+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.401311+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:16:40.401323+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:16:40.401326+00:00", "trade", 9.18, 62.0]
["2026-09-17T16:16:40.401335+00:00", "trade", 9.18, 62.0]
["2026-09-17T16:16:40.401335+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:16:40.401359+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.401425+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:16:40.401428+00:00", "trade", 9.18, 62.0]
["2026-09-17T16:16:40.401447+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:16:40.401447+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:16:40.401458+00:00", "trade", 9.18, 388.0]
["2026-09-17T16:16:40.401474+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:40.401480+00:00", "trade", 9.18, 12.0]
["2026-09-17T16:16:40.401482+00:00", "trade", 9.19, 132.0]
["2026-09-17T16:16:40.401486+00:00", "trade", 9.18, 62.0]
["2026-09-17T16:16:40.401486+00:00", "trade", 9.18, 62.0]
["2026-09-17T16:16:40.401488+00:00", "trade", 9.18, 220.0]
["2026-09-17T16:16:40.401500+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:16:40.401515+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:40.401515+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:40.401690+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:40.401820+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:40.402021+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.402093+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:16:40.402105+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.402159+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.402219+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.402288+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.412392+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.420129+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:40.420961+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:40.431722+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:16:40.478091+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:40.478152+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:40.478207+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:40.478643+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:41.441306+00:00", "trade", 9.185, 1.0]
["2026-09-17T16:16:42.025224+00:00", "trade", 9.162, 100.0]
["2026-09-17T16:16:43.506912+00:00", "trade", 9.185, 1.0]
["2026-09-17T16:16:43.757135+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:43.757190+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:45.141244+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:45.141309+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:45.141590+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:45.141635+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:45.141645+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:45.141730+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:45.142321+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:45.142457+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:45.219199+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:45.219249+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:45.219279+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:46.216319+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:46.216389+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:46.216670+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:46.216720+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:46.217391+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:46.217431+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:46.217537+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:46.218268+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:46.294540+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:46.294590+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:46.294976+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:16:46.515947+00:00", "trade", 9.1825, 1.0]
["2026-09-17T16:16:47.316248+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:47.316308+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:47.316629+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:47.316654+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:16:47.316664+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:16:47.316672+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:16:47.316674+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:16:47.316676+00:00", "trade", 9.17, 43.0]
["2026-09-17T16:16:47.316678+00:00", "trade", 9.17, 132.0]
["2026-09-17T16:16:47.316679+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:16:47.316689+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:16:47.316699+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:16:47.316814+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:16:47.316837+00:00", "trade", 9.17, 3.0]
["2026-09-17T16:16:47.316995+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:16:47.316995+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:47.317200+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:47.317351+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:16:47.317476+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:16:47.319240+00:00", "trade", 9.17, 29.0]
["2026-09-17T16:16:47.319255+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:16:47.319270+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:47.319325+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:47.395431+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:47.395491+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:47.395531+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:47.396018+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:47.416571+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:47.421217+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:47.421749+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:49.273605+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:16:51.855680+00:00", "trade", 9.187, 22.0]
["2026-09-17T16:16:52.505206+00:00", "trade", 9.16, 900.0]
["2026-09-17T16:16:52.516076+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:16:52.516095+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:16:52.516098+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:16:52.516101+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:16:52.516176+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:52.516181+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:52.516191+00:00", "trade", 9.16, 3.0]
["2026-09-17T16:16:52.516196+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:52.516368+00:00", "trade", 9.16, 207.0]
["2026-09-17T16:16:52.516472+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:52.517098+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:52.517624+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:16:52.520135+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:16:52.521315+00:00", "trade", 9.155, 34.0]
["2026-09-17T16:16:52.528331+00:00", "trade", 9.155, 200.0]
["2026-09-17T16:16:52.702508+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:16:52.702571+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:16:53.017733+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:16:53.379651+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:16:53.393390+00:00", "trade", 9.155, 31.0]
["2026-09-17T16:16:54.161050+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:16:54.161321+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:16:54.162483+00:00", "trade", 9.15, 1893.0]
["2026-09-17T16:16:54.163501+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:16:54.163636+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:16:54.163651+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:16:54.163716+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:16:54.164107+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:54.164167+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:54.164313+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:54.164453+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:54.164498+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:16:54.165155+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:16:54.269518+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:16:56.381096+00:00", "trade", 9.165, 5.0]
["2026-09-17T16:16:56.381457+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:16:56.410511+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:16:59.384559+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:59.384624+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:59.384915+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:16:59.384965+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:16:59.385085+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:16:59.385125+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:16:59.486917+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:00.001365+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:00.164072+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:17:00.461363+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:00.461424+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:00.461724+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:00.461774+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:00.462090+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:01.164224+00:00", "trade", 9.165, 1.0]
["2026-09-17T16:17:01.561368+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:01.561423+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:01.561713+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:01.561763+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:01.667400+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:02.661372+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:02.661432+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:02.661742+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:02.661793+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:02.661923+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:03.722636+00:00", "trade", 9.165, 200.0]
["2026-09-17T16:17:03.726738+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:03.726804+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:03.727099+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:03.727144+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:03.832415+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:03.933279+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:03.933866+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:04.003822+00:00", "trade", 9.165, 7.0]
["2026-09-17T16:17:04.154119+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:04.826748+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:04.826808+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:04.827104+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:04.827149+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:04.827304+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:05.926727+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:05.926792+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:05.927073+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:05.927118+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:07.026731+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:07.026801+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:07.027062+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:07.027112+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:08.126801+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:08.126861+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:08.127162+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:08.127212+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:08.749984+00:00", "trade", 9.1651, 110.0]
["2026-09-17T16:17:08.829481+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:08.829531+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:08.830403+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:09.226785+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:09.226850+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:09.227146+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:09.227196+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:09.228329+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:09.228454+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:09.237731+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:09.305231+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:09.305281+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:09.305803+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:09.314273+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:09.729294+00:00", "trade", 9.165, 20.0]
["2026-09-17T16:17:10.228862+00:00", "trade", 9.1708, 1.0]
["2026-09-17T16:17:10.314485+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:10.326744+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:10.326809+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:10.327130+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:10.327175+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:10.327516+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:10.327651+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:10.328142+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:10.404789+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:10.404840+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:10.405747+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:10.897952+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:17:11.426763+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:11.426823+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:11.503025+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:17:12.383534+00:00", "trade", 9.1593, 20.0]
["2026-09-17T16:17:13.639394+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:17:13.639553+00:00", "trade", 9.15, 20.0]
["2026-09-17T16:17:13.639556+00:00", "trade", 9.14, 80.0]
["2026-09-17T16:17:13.639613+00:00", "trade", 9.15, 20.0]
["2026-09-17T16:17:13.639643+00:00", "trade", 9.15, 25.0]
["2026-09-17T16:17:13.639742+00:00", "trade", 9.15, 3.0]
["2026-09-17T16:17:13.639746+00:00", "trade", 9.15, 3.0]
["2026-09-17T16:17:13.639749+00:00", "trade", 9.15, 6.0]
["2026-09-17T16:17:13.639752+00:00", "trade", 9.14, 20.0]
["2026-09-17T16:17:13.639755+00:00", "trade", 9.14, 60.0]
["2026-09-17T16:17:13.639757+00:00", "trade", 9.13, 20.0]
["2026-09-17T16:17:13.639757+00:00", "trade", 9.13, 60.0]
["2026-09-17T16:17:13.639770+00:00", "trade", 9.15, 60.0]
["2026-09-17T16:17:13.639770+00:00", "trade", 9.15, 19.0]
["2026-09-17T16:17:13.639778+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:17:13.639778+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:17:13.639778+00:00", "trade", 9.15, 2.0]
["2026-09-17T16:17:13.639782+00:00", "trade", 9.14, 40.0]
["2026-09-17T16:17:13.639782+00:00", "trade", 9.14, 21.0]
["2026-09-17T16:17:13.639786+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:17:13.639786+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:17:13.639786+00:00", "trade", 9.14, 20.0]
["2026-09-17T16:17:13.639789+00:00", "trade", 9.14, 10.0]
["2026-09-17T16:17:13.639789+00:00", "trade", 9.14, 86.0]
["2026-09-17T16:17:13.639800+00:00", "trade", 9.14, 80.0]
["2026-09-17T16:17:13.639806+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:17:13.639806+00:00", "trade", 9.15, 40.0]
["2026-09-17T16:17:13.639833+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:17:13.639848+00:00", "quote", 9.15, 9.15]
["2026-09-17T16:17:13.639923+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:17:13.640106+00:00", "trade", 9.14, 20.0]
["2026-09-17T16:17:13.640144+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:17:13.640174+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:17:13.640194+00:00", "trade", 9.14, 20.0]
["2026-09-17T16:17:13.640399+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:17:13.640449+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:17:13.642157+00:00", "trade", 9.135, 1.0]
["2026-09-17T16:17:13.642623+00:00", "trade", 9.1501, 400.0]
["2026-09-17T16:17:13.642689+00:00", "trade", 9.14, 150.0]
["2026-09-17T16:17:13.642735+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:17:13.642780+00:00", "trade", 9.1201, 350.0]
["2026-09-17T16:17:13.643892+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:17:13.644123+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:17:13.644128+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:17:13.644168+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:13.644428+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:17:13.644759+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:17:13.645498+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:17:13.645501+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:17:13.645609+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:17:13.645663+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:17:13.645663+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:17:13.645673+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:17:13.645676+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:17:13.645679+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:17:13.645682+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:17:13.645841+00:00", "trade", 9.14, 77.0]
["2026-09-17T16:17:13.645844+00:00", "trade", 9.14, 76.0]
["2026-09-17T16:17:13.645979+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:17:13.646002+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:13.646043+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:13.646142+00:00", "trade", 9.14, 19.0]
["2026-09-17T16:17:13.646256+00:00", "trade", 9.14, 12.0]
["2026-09-17T16:17:13.646262+00:00", "trade", 9.14, 19.0]
["2026-09-17T16:17:13.646265+00:00", "trade", 9.14, 24.0]
["2026-09-17T16:17:13.646301+00:00", "trade", 9.14, 12.0]
["2026-09-17T16:17:13.646340+00:00", "trade", 9.14, 19.0]
["2026-09-17T16:17:13.646352+00:00", "trade", 9.14, 19.0]
["2026-09-17T16:17:13.646363+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:13.646363+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:13.646804+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:13.648253+00:00", "trade", 9.15, 15.0]
["2026-09-17T16:17:13.716841+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:13.716891+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:13.716951+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:13.717187+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:13.792927+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:13.792977+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:13.793523+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:13.823053+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:13.823133+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:13.823168+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:13.899846+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:13.899906+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:13.900126+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:13.941059+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:14.211191+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:14.211194+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:17:14.211757+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:14.211757+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:14.647523+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:14.700550+00:00", "trade", 9.15, 3.0]
["2026-09-17T16:17:14.719935+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:14.720000+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:14.720386+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:14.720436+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:14.753914+00:00", "trade", 9.145, 1.0]
["2026-09-17T16:17:14.797499+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:14.797549+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:14.845198+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:15.026299+00:00", "trade", 9.1712, 4.0]
["2026-09-17T16:17:15.027944+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:17:15.800006+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:15.800062+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:15.800438+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:15.800493+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:15.800628+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:15.800994+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:15.801134+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:15.801265+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:15.877611+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:15.877671+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:16.682774+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:16.683501+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:16.685471+00:00", "trade", 9.13, 220.0]
["2026-09-17T16:17:16.900051+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:16.900116+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:16.900482+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:16.900532+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:16.901309+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:16.901399+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:16.901429+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:16.977921+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:16.977976+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:16.978192+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:17.029113+00:00", "trade", 9.15, 2.0]
["2026-09-17T16:17:18.000010+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:18.000076+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:18.000376+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:18.000501+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:18.000551+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:19.100009+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:19.100069+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:19.100480+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:19.100530+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:19.100581+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:19.101112+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:19.101242+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:19.101367+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:19.117436+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:19.177799+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:19.177849+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:19.194845+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:20.200008+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:20.200069+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:20.200485+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:20.200535+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:20.200635+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:20.201041+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:20.201126+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:20.201261+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:20.221329+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:20.278199+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:20.278249+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:21.300003+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.300068+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.300068+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.300469+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.300624+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.301561+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.301817+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.376795+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.376850+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.400005+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:17:21.400060+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:17:21.400376+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:17:21.400421+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.400752+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.400907+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:17:21.401083+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:21.477700+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:21.477720+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:21.737302+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:21.737302+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:21.737327+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:21.737342+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:22.133584+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:22.133854+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:17:22.205374+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:17:22.205420+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:17:22.205441+00:00", "trade", 9.13, 40.0]
["2026-09-17T16:17:22.205441+00:00", "trade", 9.13, 2.0]
["2026-09-17T16:17:22.205450+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:22.205452+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:17:22.205492+00:00", "trade", 9.13, 3.0]
["2026-09-17T16:17:22.205835+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:22.205866+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:22.206021+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:22.206352+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:22.206652+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:22.207850+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:22.210266+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:17:22.212436+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:17:22.285891+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:17:22.285946+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:17:22.300059+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:22.300115+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:22.300455+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:22.300501+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:17:22.300806+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:17:24.480043+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:17:24.480406+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:24.480431+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:17:24.480434+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:17:24.480446+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:17:24.480449+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:17:24.480452+00:00", "trade", 9.12, 40.0]
["2026-09-17T16:17:24.480466+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:17:24.480476+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:17:24.480516+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:17:24.480521+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:17:24.480617+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:17:24.480917+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:17:24.481188+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:17:24.481243+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:17:24.482055+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:17:24.482246+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:24.484506+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:24.484822+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:17:24.485408+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:17:24.485483+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:24.485523+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:17:24.500825+00:00", "quote", 9.1, 9.15]
["2026-09-17T16:17:24.578314+00:00", "quote", 9.1, 9.15]
["2026-09-17T16:17:24.578329+00:00", "quote", 9.1, 9.15]
["2026-09-17T16:17:24.578369+00:00", "quote", 9.1, 9.15]
["2026-09-17T16:17:24.773428+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:17:24.773493+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:17:24.850165+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:17:24.850205+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:17:24.850215+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:17:25.573374+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.573434+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.573444+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.573631+00:00", "trade", 9.1628, 6.0]
["2026-09-17T16:17:25.649825+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.649876+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.649941+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.650013+00:00", "trade", 9.11, 60.0]
["2026-09-17T16:17:25.650031+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:17:25.650031+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.650034+00:00", "trade", 9.1, 98.0]
["2026-09-17T16:17:25.650079+00:00", "trade", 9.1, 515.0]
["2026-09-17T16:17:25.650081+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.650082+00:00", "trade", 9.11, 40.0]
["2026-09-17T16:17:25.650115+00:00", "trade", 9.11, 40.0]
["2026-09-17T16:17:25.650201+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.650413+00:00", "trade", 9.1, 50.0]
["2026-09-17T16:17:25.650462+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:17:25.650497+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:17:25.650575+00:00", "trade", 9.11, 85.0]
["2026-09-17T16:17:25.650578+00:00", "trade", 9.11, 15.0]
["2026-09-17T16:17:25.650592+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:17:25.651018+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:17:25.651299+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:25.651394+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:25.652026+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.656732+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.675125+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.728653+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.728703+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.729891+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:17:25.850161+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:25.850217+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:25.926317+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:25.926368+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:25.926869+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:25.926919+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:26.750677+00:00", "trade", 9.11, 1.0]
["2026-09-17T16:17:28.551672+00:00", "trade", 9.1525, 9.0]
["2026-09-17T16:17:29.303606+00:00", "trade", 9.1734, 1.0]
["2026-09-17T16:17:30.001394+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:39.325626+00:00", "trade", 9.1, 9.0]
["2026-09-17T16:17:39.844822+00:00", "trade", 9.1732, 2.0]
["2026-09-17T16:17:41.170707+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:41.170877+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:46.734455+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:46.734505+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:47.464089+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:48.598169+00:00", "trade", 9.1568, 100.0]
["2026-09-17T16:17:48.973211+00:00", "trade", 9.1, 800.0]
["2026-09-17T16:17:49.050674+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:49.050729+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:49.050875+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:51.149883+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:51.149938+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:51.728192+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:51.728253+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:52.472983+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:53.702602+00:00", "trade", 9.11, 1.0]
["2026-09-17T16:17:55.703315+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:55.703450+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:55.703470+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:56.219427+00:00", "trade", 9.11, 1.0]
["2026-09-17T16:17:59.149435+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:17:59.149435+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:59.149492+00:00", "trade", 9.1, 287.0]
["2026-09-17T16:17:59.149495+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:17:59.149498+00:00", "trade", 9.1, 85.0]
["2026-09-17T16:17:59.149615+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:17:59.149810+00:00", "trade", 9.1, 45.0]
["2026-09-17T16:17:59.149874+00:00", "trade", 9.1, 40.0]
["2026-09-17T16:17:59.149883+00:00", "trade", 9.1, 15.0]
["2026-09-17T16:17:59.149911+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:17:59.149951+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:17:59.149976+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:17:59.150352+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:17:59.150484+00:00", "trade", 9.09, 40.0]
["2026-09-17T16:17:59.150532+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.150569+00:00", "trade", 9.095, 27.0]
["2026-09-17T16:17:59.154542+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.154562+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.154687+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:17:59.155233+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:17:59.231269+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:17:59.231324+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:17:59.231835+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:17:59.232001+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:17:59.349966+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.350021+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.350031+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.354868+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.379937+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.426413+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.426463+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.426964+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.428844+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.428904+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.429260+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.429310+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.429535+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.429577+00:00", "trade", 9.08, 40.0]
["2026-09-17T16:17:59.429621+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.430413+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.432102+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.432362+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.433615+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.433886+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.434402+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.434447+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.509841+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.509891+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:17:59.629616+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.629676+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.629676+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.638868+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.648411+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.706063+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.706113+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.706649+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:17:59.732546+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:18:00.001420+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:18:00.327670+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:18:00.327730+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:18:00.527844+00:00", "trade", 9.1692, 2.0]
["2026-09-17T16:18:01.583470+00:00", "trade", 9.1603, 4.0]
["2026-09-17T16:18:03.758431+00:00", "trade", 9.07, 800.0]
["2026-09-17T16:18:03.836329+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:18:03.836359+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:18:03.836379+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:18:03.836484+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:18:03.836488+00:00", "trade", 9.07, 300.0]
["2026-09-17T16:18:03.836544+00:00", "quote", 9.07, 9.08]
["2026-09-17T16:18:03.836569+00:00", "trade", 9.07, 160.0]
["2026-09-17T16:18:03.836575+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:18:03.836719+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:03.836758+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:18:03.837090+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:03.837165+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:03.837221+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:03.837571+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:03.837616+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:18:03.890848+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:18:03.917752+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:18:03.917867+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:18:04.128142+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:04.128157+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:04.128202+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:04.128623+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:04.128668+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:04.131069+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:04.131289+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:18:04.207686+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:18:04.207746+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:18:04.208202+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:18:04.991213+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:18:04.992766+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:18:05.191584+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:05.191639+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:05.191649+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:05.191659+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:05.192040+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:05.267550+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:05.267600+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:05.267665+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:18:05.267785+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:05.267805+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:05.267851+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:05.267851+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:05.268191+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:05.343856+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:05.343906+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:05.344443+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:05.344493+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:06.036005+00:00", "trade", 9.06, 1.0]
["2026-09-17T16:18:06.978111+00:00", "trade", 9.06, 8.0]
["2026-09-17T16:18:07.490760+00:00", "trade", 9.1475, 1.0]
["2026-09-17T16:18:09.946084+00:00", "trade", 9.0674, 1.0]
["2026-09-17T16:18:15.168415+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:18:16.603531+00:00", "trade", 9.1546, 6.0]
["2026-09-17T16:18:16.738226+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:16.790014+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:16.790016+00:00", "trade", 9.05, 20.0]
["2026-09-17T16:18:16.790019+00:00", "trade", 9.05, 80.0]
["2026-09-17T16:18:18.219120+00:00", "trade", 9.0565, 81.0]
["2026-09-17T16:18:18.241343+00:00", "trade", 9.0565, 1.0]
["2026-09-17T16:18:18.318876+00:00", "trade", 9.0501, 72.0]
["2026-09-17T16:18:18.497648+00:00", "trade", 9.1555, 1.0]
["2026-09-17T16:18:21.057681+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:21.057767+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:24.000865+00:00", "trade", 9.1384, 11.0]
["2026-09-17T16:18:26.135464+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:26.135509+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:28.506615+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:29.016109+00:00", "trade", 9.05, 800.0]
["2026-09-17T16:18:29.016711+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:18:29.016712+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:18:29.016787+00:00", "quote", 9.05, 9.06]
["2026-09-17T16:18:29.016813+00:00", "trade", 9.05, 120.0]
["2026-09-17T16:18:29.017592+00:00", "trade", 9.04, 28.0]
["2026-09-17T16:18:29.021781+00:00", "trade", 9.03, 1000.0]
["2026-09-17T16:18:29.021869+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:18:29.025523+00:00", "quote", 9.02, 9.03]
["2026-09-17T16:18:29.025528+00:00", "quote", 9.01, 9.03]
["2026-09-17T16:18:29.025588+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:18:29.026718+00:00", "trade", 9.02, 1.0]
["2026-09-17T16:18:29.076547+00:00", "trade", 9.02, 9.0]
["2026-09-17T16:18:29.076550+00:00", "trade", 9.01, 15.0]
["2026-09-17T16:18:29.076550+00:00", "trade", 9.01, 76.0]
["2026-09-17T16:18:29.076609+00:00", "quote", 9.01, 9.04]
["2026-09-17T16:18:29.076619+00:00", "quote", 9.01, 9.03]
["2026-09-17T16:18:29.076679+00:00", "quote", 9.01, 9.03]
["2026-09-17T16:18:29.076729+00:00", "quote", 9.01, 9.03]
["2026-09-17T16:18:29.076754+00:00", "quote", 9.01, 9.03]
["2026-09-17T16:18:29.076757+00:00", "trade", 9.01, 1100.0]
["2026-09-17T16:18:29.076911+00:00", "trade", 9.01, 1.0]
["2026-09-17T16:18:29.076929+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:18:29.076960+00:00", "quote", 9.0, 9.03]
["2026-09-17T16:18:29.076968+00:00", "trade", 9.01, 24.0]
["2026-09-17T16:18:29.076968+00:00", "trade", 9.01, 1000.0]
["2026-09-17T16:18:29.077175+00:00", "trade", 9.01, 11.0]
["2026-09-17T16:18:29.077917+00:00", "quote", 9.0, 9.02]
["2026-09-17T16:18:29.079193+00:00", "trade", 9.0, 50.0]
["2026-09-17T16:18:29.079196+00:00", "trade", 9.0, 150.0]
["2026-09-17T16:18:29.079240+00:00", "quote", 9.0, 9.03]
["2026-09-17T16:18:29.079361+00:00", "quote", 9.0, 9.03]
["2026-09-17T16:18:29.079367+00:00", "trade", 9.0, 100.0]
["2026-09-17T16:18:29.079416+00:00", "quote", 9.0, 9.02]
["2026-09-17T16:18:29.079491+00:00", "trade", 9.0, 200.0]
["2026-09-17T16:18:29.079491+00:00", "quote", 9.0, 9.02]
["2026-09-17T16:18:29.079494+00:00", "trade", 9.0, 10.0]
["2026-09-17T16:18:29.079494+00:00", "trade", 9.0, 190.0]
["2026-09-17T16:18:29.079536+00:00", "trade", 9.0, 50.0]
["2026-09-17T16:18:29.079536+00:00", "quote", 9.0, 9.02]
["2026-09-17T16:18:29.079548+00:00", "trade", 9.0, 1.0]
["2026-09-17T16:18:29.079563+00:00", "trade", 9.0, 200.0]
["2026-09-17T16:18:29.079566+00:00", "trade", 9.0, 300.0]
["2026-09-17T16:18:29.079566+00:00", "quote", 9.0, 9.02]
["2026-09-17T16:18:29.079566+00:00", "quote", 9.0, 9.02]
["2026-09-17T16:18:29.079611+00:00", "trade", 9.0, 10.0]
["2026-09-17T16:18:29.079952+00:00", "quote", 8.99, 9.01]
["2026-09-17T16:18:29.080082+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:29.080243+00:00", "quote", 9.0, 9.01]
["2026-09-17T16:18:29.080253+00:00", "quote", 9.0, 9.01]
["2026-09-17T16:18:29.080508+00:00", "quote", 9.0, 9.01]
["2026-09-17T16:18:29.080679+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:29.080688+00:00", "trade", 9.0, 100.0]
["2026-09-17T16:18:29.080759+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:29.082462+00:00", "trade", 9.0, 200.0]
["2026-09-17T16:18:29.083725+00:00", "trade", 8.9848, 100.0]
["2026-09-17T16:18:29.084940+00:00", "trade", 8.9848, 100.0]
["2026-09-17T16:18:29.086106+00:00", "trade", 8.98, 100.0]
["2026-09-17T16:18:29.086966+00:00", "trade", 8.982, 33.0]
["2026-09-17T16:18:29.089102+00:00", "trade", 8.98, 1.0]
["2026-09-17T16:18:29.089102+00:00", "trade", 8.98, 100.0]
["2026-09-17T16:18:29.089105+00:00", "trade", 8.98, 99.0]
["2026-09-17T16:18:29.089204+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:29.089222+00:00", "trade", 8.98, 1.0]
["2026-09-17T16:18:29.089222+00:00", "trade", 8.98, 99.0]
["2026-09-17T16:18:29.089224+00:00", "quote", 8.97, 9.02]
["2026-09-17T16:18:29.089239+00:00", "quote", 8.97, 9.0]
["2026-09-17T16:18:29.090201+00:00", "quote", 8.97, 9.0]
["2026-09-17T16:18:29.093835+00:00", "trade", 8.97, 700.0]
["2026-09-17T16:18:29.093845+00:00", "quote", 8.97, 9.0]
["2026-09-17T16:18:29.096276+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:29.096607+00:00", "quote", 8.97, 9.02]
["2026-09-17T16:18:29.098762+00:00", "quote", 8.97, 9.02]
["2026-09-17T16:18:29.098767+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:29.098785+00:00", "trade", 8.98, 1.0]
["2026-09-17T16:18:29.098787+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:29.098832+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:29.098842+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:29.099128+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:29.099600+00:00", "trade", 8.972, 14.0]
["2026-09-17T16:18:29.152214+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:18:29.152231+00:00", "trade", 8.98, 100.0]
["2026-09-17T16:18:29.152234+00:00", "quote", 8.96, 8.99]
["2026-09-17T16:18:29.152237+00:00", "trade", 8.97, 100.0]
["2026-09-17T16:18:29.152243+00:00", "trade", 8.97, 5.0]
["2026-09-17T16:18:29.152274+00:00", "quote", 8.96, 8.99]
["2026-09-17T16:18:29.152354+00:00", "quote", 8.96, 8.99]
["2026-09-17T16:18:29.152409+00:00", "quote", 8.96, 8.99]
["2026-09-17T16:18:29.152474+00:00", "quote", 8.96, 8.99]
["2026-09-17T16:18:29.152514+00:00", "quote", 8.96, 8.99]
["2026-09-17T16:18:29.152673+00:00", "trade", 8.97, 100.0]
["2026-09-17T16:18:29.153041+00:00", "quote", 8.96, 8.99]
["2026-09-17T16:18:29.153126+00:00", "quote", 8.96, 8.99]
["2026-09-17T16:18:29.153154+00:00", "trade", 8.97, 100.0]
["2026-09-17T16:18:29.153281+00:00", "quote", 8.96, 9.0]
["2026-09-17T16:18:29.153823+00:00", "quote", 8.96, 8.99]
["2026-09-17T16:18:29.153903+00:00", "quote", 8.96, 9.0]
["2026-09-17T16:18:29.159318+00:00", "trade", 8.98, 100.0]
["2026-09-17T16:18:29.159436+00:00", "quote", 8.96, 9.0]
["2026-09-17T16:18:29.321422+00:00", "trade", 9.0299, 2.0]
["2026-09-17T16:18:29.322387+00:00", "trade", 9.0299, 1.0]
["2026-09-17T16:18:29.345548+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:29.345656+00:00", "trade", 8.98, 100.0]
["2026-09-17T16:18:29.346134+00:00", "trade", 8.98, 38.0]
["2026-09-17T16:18:29.352359+00:00", "quote", 8.96, 9.0]
["2026-09-17T16:18:29.352415+00:00", "quote", 8.96, 9.0]
["2026-09-17T16:18:29.352770+00:00", "quote", 8.96, 9.0]
["2026-09-17T16:18:29.352810+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:29.353101+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:29.353221+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:29.353231+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:29.353362+00:00", "quote", 8.96, 9.0]
["2026-09-17T16:18:29.379444+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:29.379489+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:29.457148+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:29.457204+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:29.457219+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:29.457339+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:30.001452+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:30.080519+00:00", "trade", 9.097, 6.0]
["2026-09-17T16:18:30.254464+00:00", "trade", 8.985, 450.0]
["2026-09-17T16:18:30.254470+00:00", "trade", 9.0, 450.0]
["2026-09-17T16:18:30.254473+00:00", "trade", 9.0, 100.0]
["2026-09-17T16:18:30.254473+00:00", "trade", 9.0, 100.0]
["2026-09-17T16:18:30.254473+00:00", "quote", 8.96, 9.01]
["2026-09-17T16:18:30.254476+00:00", "trade", 9.01, 200.0]
["2026-09-17T16:18:30.254476+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:18:30.254479+00:00", "trade", 9.01, 1100.0]
["2026-09-17T16:18:30.254479+00:00", "trade", 9.01, 536.0]
["2026-09-17T16:18:30.254593+00:00", "trade", 9.0, 38.0]
["2026-09-17T16:18:30.254604+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:30.254684+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:30.254904+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:30.254964+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:30.254980+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:30.255200+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:30.255312+00:00", "trade", 8.985, 100.0]
["2026-09-17T16:18:30.255501+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:30.255505+00:00", "trade", 8.985, 100.0]
["2026-09-17T16:18:30.255550+00:00", "trade", 9.0, 38.0]
["2026-09-17T16:18:30.255748+00:00", "trade", 8.99, 100.0]
["2026-09-17T16:18:30.255880+00:00", "trade", 8.99, 100.0]
["2026-09-17T16:18:30.256283+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:30.256353+00:00", "quote", 8.97, 9.01]
["2026-09-17T16:18:30.263128+00:00", "trade", 8.985, 100.0]
["2026-09-17T16:18:30.283802+00:00", "trade", 8.99, 300.0]
["2026-09-17T16:18:30.284241+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.284719+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.285041+00:00", "trade", 8.99, 24.0]
["2026-09-17T16:18:30.285041+00:00", "trade", 8.99, 14.0]
["2026-09-17T16:18:30.285159+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.285642+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.285799+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.286081+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.286520+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.286641+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.287200+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.287922+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.287952+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.288442+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.288640+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.288881+00:00", "trade", 8.99, 38.0]
["2026-09-17T16:18:30.289882+00:00", "trade", 8.99, 30.0]
["2026-09-17T16:18:30.305438+00:00", "trade", 8.99, 244.0]
["2026-09-17T16:18:30.305622+00:00", "trade", 8.99, 56.0]
["2026-09-17T16:18:30.305673+00:00", "trade", 8.99, 200.0]
["2026-09-17T16:18:30.310683+00:00", "trade", 9.0, 100.0]
["2026-09-17T16:18:30.310686+00:00", "trade", 9.0, 100.0]
["2026-09-17T16:18:30.310689+00:00", "trade", 9.01, 64.0]
["2026-09-17T16:18:30.310689+00:00", "trade", 9.01, 200.0]
["2026-09-17T16:18:30.310732+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:30.310762+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:30.310764+00:00", "trade", 9.01, 600.0]
["2026-09-17T16:18:30.310767+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:30.310770+00:00", "trade", 9.01, 600.0]
["2026-09-17T16:18:30.310770+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:18:30.310772+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:30.310773+00:00", "trade", 9.01, 1.0]
["2026-09-17T16:18:30.310776+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:18:30.310776+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:18:30.310787+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:30.310787+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:30.310797+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:30.310812+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:30.310887+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:30.310892+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:30.310902+00:00", "quote", 8.99, 9.01]
["2026-09-17T16:18:30.311038+00:00", "quote", 8.99, 9.01]
["2026-09-17T16:18:30.311038+00:00", "quote", 8.99, 9.02]
["2026-09-17T16:18:30.311218+00:00", "quote", 8.99, 9.02]
["2026-09-17T16:18:30.311663+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:18:30.311672+00:00", "trade", 9.01, 110.0]
["2026-09-17T16:18:30.311718+00:00", "trade", 9.01, 90.0]
["2026-09-17T16:18:30.311759+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:18:30.311856+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:18:30.311919+00:00", "trade", 9.02, 200.0]
["2026-09-17T16:18:30.311952+00:00", "trade", 9.02, 100.0]
["2026-09-17T16:18:30.312072+00:00", "trade", 9.02, 100.0]
["2026-09-17T16:18:30.313042+00:00", "quote", 8.99, 9.05]
["2026-09-17T16:18:30.313067+00:00", "quote", 8.99, 9.05]
["2026-09-17T16:18:30.313123+00:00", "quote", 8.99, 9.05]
["2026-09-17T16:18:30.316260+00:00", "quote", 8.99, 9.04]
["2026-09-17T16:18:30.316310+00:00", "quote", 8.99, 9.04]
["2026-09-17T16:18:30.316781+00:00", "quote", 8.99, 9.04]
["2026-09-17T16:18:30.317172+00:00", "quote", 8.99, 9.04]
["2026-09-17T16:18:30.321271+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:18:30.344363+00:00", "trade", 9.02, 100.0]
["2026-09-17T16:18:30.356385+00:00", "trade", 9.02, 238.0]
["2026-09-17T16:18:30.356596+00:00", "trade", 9.02, 100.0]
["2026-09-17T16:18:30.365428+00:00", "trade", 9.02, 4.0]
["2026-09-17T16:18:30.387645+00:00", "quote", 8.99, 9.05]
["2026-09-17T16:18:30.387695+00:00", "quote", 8.99, 9.05]
["2026-09-17T16:18:30.393639+00:00", "quote", 8.99, 9.05]
["2026-09-17T16:18:30.394105+00:00", "quote", 8.99, 9.05]
["2026-09-17T16:18:30.394175+00:00", "quote", 8.99, 9.05]
["2026-09-17T16:18:30.411291+00:00", "quote", 8.99, 9.05]
["2026-09-17T16:18:30.411336+00:00", "quote", 8.98, 9.05]
["2026-09-17T16:18:31.177249+00:00", "trade", 8.9997, 1.0]
["2026-09-17T16:18:31.380534+00:00", "quote", 8.98, 9.04]
["2026-09-17T16:18:31.380550+00:00", "quote", 8.98, 9.04]
["2026-09-17T16:18:31.380590+00:00", "quote", 8.98, 9.04]
["2026-09-17T16:18:31.381036+00:00", "quote", 8.98, 9.04]
["2026-09-17T16:18:31.381136+00:00", "quote", 8.98, 9.04]
["2026-09-17T16:18:31.456510+00:00", "quote", 8.98, 9.04]
["2026-09-17T16:18:31.456565+00:00", "quote", 8.98, 9.04]
["2026-09-17T16:18:31.457227+00:00", "quote", 8.98, 9.04]
["2026-09-17T16:18:31.480512+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:31.480522+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:31.480582+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:31.557114+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:31.557139+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:31.557625+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:31.580535+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:32.178978+00:00", "trade", 9.0, 1.0]
["2026-09-17T16:18:32.182836+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:32.220711+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:33.178743+00:00", "trade", 9.0, 2.0]
["2026-09-17T16:18:34.757751+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:34.757801+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:34.760953+00:00", "quote", 8.98, 9.03]
["2026-09-17T16:18:34.761039+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:34.761054+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:34.761104+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:34.761114+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:34.761409+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:34.761459+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:34.837250+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:34.837300+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:34.837766+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:34.837816+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:34.838021+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:35.092627+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:35.261463+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:36.178615+00:00", "trade", 9.0, 1.0]
["2026-09-17T16:18:36.954060+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:36.954110+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:38.327077+00:00", "trade", 9.0199, 1167.0]
["2026-09-17T16:18:39.152370+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:39.153698+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:39.153758+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:40.366503+00:00", "trade", 9.0, 450.0]
["2026-09-17T16:18:40.366509+00:00", "trade", 9.0, 90.0]
["2026-09-17T16:18:40.366509+00:00", "trade", 9.0, 100.0]
["2026-09-17T16:18:40.366515+00:00", "trade", 9.01, 42.0]
["2026-09-17T16:18:40.366536+00:00", "trade", 9.0, 100.0]
["2026-09-17T16:18:40.366548+00:00", "trade", 9.0, 300.0]
["2026-09-17T16:18:40.366795+00:00", "trade", 9.0, 38.0]
["2026-09-17T16:18:40.366798+00:00", "trade", 9.0, 62.0]
["2026-09-17T16:18:40.366816+00:00", "trade", 9.0, 388.0]
["2026-09-17T16:18:40.709685+00:00", "trade", 8.98, 100.0]
["2026-09-17T16:18:40.709686+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:40.812568+00:00", "trade", 9.0, 500.0]
["2026-09-17T16:18:41.814005+00:00", "trade", 9.0, 9.0]
["2026-09-17T16:18:41.892196+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:41.892913+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:42.863424+00:00", "trade", 8.995, 11.0]
["2026-09-17T16:18:43.510477+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:43.510547+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:43.510813+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:43.510863+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:43.511810+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:43.511850+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:43.763993+00:00", "trade", 8.99, 40.0]
["2026-09-17T16:18:43.768852+00:00", "trade", 9.0199, 1000.0]
["2026-09-17T16:18:43.966001+00:00", "trade", 9.086, 2.0]
["2026-09-17T16:18:44.221118+00:00", "trade", 9.0163, 4.0]
["2026-09-17T16:18:44.610421+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:44.610481+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:44.610847+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:44.610897+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:44.611449+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:44.611449+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:44.611664+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:44.611669+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:44.611674+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:44.688011+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:44.688066+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:44.689013+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:45.710421+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:45.710481+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:45.710771+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:18:45.710821+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:45.711493+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:45.711669+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:45.711669+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:45.727185+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:45.727556+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:45.788010+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:45.788065+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:45.788170+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:46.950272+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:18:49.234432+00:00", "trade", 9.0, 2.0]
["2026-09-17T16:18:53.596493+00:00", "trade", 8.9801, 50.0]
["2026-09-17T16:18:55.843433+00:00", "trade", 9.0376, 11.0]
["2026-09-17T16:19:00.001470+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:19:00.120997+00:00", "trade", 9.0858, 2.0]
["2026-09-17T16:19:00.147460+00:00", "trade", 9.0, 24.0]
["2026-09-17T16:19:00.147882+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:19:00.205043+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:19:00.205093+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:19:03.328014+00:00", "trade", 9.0, 250.0]
["2026-09-17T16:19:03.641172+00:00", "trade", 8.99, 250.0]
["2026-09-17T16:19:04.218301+00:00", "quote", 8.98, 9.02]
["2026-09-17T16:19:05.372168+00:00", "quote", 8.98, 9.0]
["2026-09-17T16:19:05.372188+00:00", "trade", 8.98, 546.0]
["2026-09-17T16:19:05.372188+00:00", "quote", 8.98, 9.0]
["2026-09-17T16:19:05.372198+00:00", "trade", 8.98, 1.0]
["2026-09-17T16:19:05.372198+00:00", "trade", 8.98, 48.0]
["2026-09-17T16:19:05.372218+00:00", "trade", 8.98, 200.0]
["2026-09-17T16:19:05.372218+00:00", "quote", 8.97, 9.0]
["2026-09-17T16:19:05.372224+00:00", "trade", 8.98, 1.0]
["2026-09-17T16:19:05.372238+00:00", "quote", 8.97, 9.0]
["2026-09-17T16:19:05.372244+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.372755+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.376031+00:00", "trade", 8.97, 49.0]
["2026-09-17T16:19:05.376032+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.376368+00:00", "quote", 8.97, 9.0]
["2026-09-17T16:19:05.376579+00:00", "quote", 8.97, 9.0]
["2026-09-17T16:19:05.377195+00:00", "quote", 8.97, 9.0]
["2026-09-17T16:19:05.452890+00:00", "quote", 8.97, 9.0]
["2026-09-17T16:19:05.453401+00:00", "quote", 8.97, 9.0]
["2026-09-17T16:19:05.472787+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.472817+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.472858+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.472858+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.473183+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.473188+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.549359+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.549415+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.549570+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.550036+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.550156+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:05.550201+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.694145+00:00", "quote", 8.96, 8.99]
["2026-09-17T16:19:06.752628+00:00", "trade", 8.95, 200.0]
["2026-09-17T16:19:06.753154+00:00", "trade", 8.95, 2583.0]
["2026-09-17T16:19:06.757154+00:00", "trade", 8.97, 10.0]
["2026-09-17T16:19:06.758874+00:00", "trade", 8.97, 51.0]
["2026-09-17T16:19:06.758874+00:00", "trade", 8.96, 49.0]
["2026-09-17T16:19:06.759241+00:00", "trade", 8.95, 100.0]
["2026-09-17T16:19:06.759241+00:00", "trade", 8.93, 100.0]
["2026-09-17T16:19:06.759244+00:00", "trade", 8.96, 100.0]
["2026-09-17T16:19:06.759247+00:00", "trade", 8.96, 100.0]
["2026-09-17T16:19:06.759328+00:00", "trade", 8.96, 131.0]
["2026-09-17T16:19:06.759400+00:00", "trade", 8.97, 50.0]
["2026-09-17T16:19:06.759436+00:00", "trade", 8.99, 100.0]
["2026-09-17T16:19:06.759436+00:00", "trade", 8.99, 500.0]
["2026-09-17T16:19:06.759439+00:00", "trade", 8.99, 600.0]
["2026-09-17T16:19:06.759485+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759490+00:00", "trade", 8.97, 138.0]
["2026-09-17T16:19:06.759496+00:00", "trade", 8.97, 6.0]
["2026-09-17T16:19:06.759511+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759514+00:00", "trade", 8.99, 500.0]
["2026-09-17T16:19:06.759520+00:00", "trade", 8.99, 700.0]
["2026-09-17T16:19:06.759520+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759529+00:00", "trade", 8.97, 2.0]
["2026-09-17T16:19:06.759535+00:00", "trade", 8.99, 100.0]
["2026-09-17T16:19:06.759566+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759596+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759616+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759616+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759616+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759632+00:00", "trade", 8.97, 1.0]
["2026-09-17T16:19:06.759677+00:00", "trade", 8.99, 7.0]
["2026-09-17T16:19:06.759677+00:00", "trade", 8.99, 85.0]
["2026-09-17T16:19:06.759681+00:00", "trade", 8.99, 2.0]
["2026-09-17T16:19:06.759681+00:00", "trade", 8.99, 46.0]
["2026-09-17T16:19:06.759686+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759698+00:00", "trade", 8.98, 16.0]
["2026-09-17T16:19:06.759731+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759746+00:00", "trade", 8.99, 100.0]
["2026-09-17T16:19:06.759746+00:00", "trade", 8.99, 8.0]
["2026-09-17T16:19:06.759746+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759751+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759756+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759761+00:00", "quote", 8.97, 8.99]
["2026-09-17T16:19:06.759766+00:00", "quote", 8.98, 8.99]
["2026-09-17T16:19:06.759766+00:00", "quote", 8.98, 8.99]
["2026-09-17T16:19:06.759771+00:00", "quote", 8.98, 8.99]
["2026-09-17T16:19:06.759776+00:00", "quote", 8.98, 8.99]
["2026-09-17T16:19:06.759786+00:00", "quote", 8.98, 8.99]
["2026-09-17T16:19:06.759797+00:00", "trade", 8.99, 32.0]
["2026-09-17T16:19:06.759821+00:00", "trade", 8.99, 25.0]
["2026-09-17T16:19:06.759831+00:00", "quote", 8.98, 8.99]
["2026-09-17T16:19:06.759841+00:00", "quote", 8.98, 8.99]
["2026-09-17T16:19:06.759846+00:00", "quote", 8.98, 9.0]
["2026-09-17T16:19:06.760008+00:00", "trade", 8.99, 6.0]
["2026-09-17T16:19:06.760042+00:00", "quote", 8.98, 9.0]
["2026-09-17T16:19:06.760050+00:00", "trade", 8.98, 78.0]
["2026-09-17T16:19:06.760164+00:00", "trade", 8.98, 85.0]
["2026-09-17T16:19:06.760203+00:00", "trade", 8.98, 19.0]
["2026-09-17T16:19:06.760227+00:00", "quote", 8.98, 9.0]
["2026-09-17T16:19:06.760269+00:00", "trade", 8.98, 25.0]
["2026-09-17T16:19:06.760332+00:00", "trade", 8.98, 7.0]
["2026-09-17T16:19:06.760338+00:00", "quote", 8.98, 9.0]
["2026-09-17T16:19:06.760338+00:00", "quote", 8.98, 9.0]
["2026-09-17T16:19:06.760388+00:00", "quote", 8.98, 9.0]
["2026-09-17T16:19:06.760392+00:00", "trade", 8.98, 6.0]
["2026-09-17T16:19:06.760444+00:00", "trade", 8.98, 100.0]
["2026-09-17T16:19:06.760510+00:00", "trade", 8.98, 10.0]
["2026-09-17T16:19:06.760518+00:00", "quote", 8.98, 8.99]
["2026-09-17T16:19:06.760564+00:00", "trade", 8.98, 100.0]
["2026-09-17T16:19:06.760633+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:19:06.760681+00:00", "trade", 8.98, 100.0]
["2026-09-17T16:19:06.760738+00:00", "quote", 8.98, 9.0]
["2026-09-17T16:19:06.760789+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:19:06.761049+00:00", "quote", 8.98, 9.01]
["2026-09-17T16:19:06.761728+00:00", "trade", 8.9501, 300.0]
["2026-09-17T16:19:06.761758+00:00", "trade", 8.93, 100.0]
["2026-09-17T16:19:06.761788+00:00", "trade", 8.9201, 600.0]
["2026-09-17T16:19:06.762200+00:00", "trade", 8.995, 38.0]
["2026-09-17T16:19:06.762696+00:00", "trade", 8.995, 38.0]
["2026-09-17T16:19:06.762753+00:00", "quote", 9.0, 9.01]
["2026-09-17T16:19:06.762780+00:00", "trade", 9.01, 131.0]
["2026-09-17T16:19:06.762788+00:00", "quote", 9.0, 9.01]
["2026-09-17T16:19:06.762795+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:19:06.762798+00:00", "quote", 9.0, 9.01]
["2026-09-17T16:19:06.762838+00:00", "quote", 9.0, 9.01]
["2026-09-17T16:19:06.762847+00:00", "trade", 9.01, 16.0]
["2026-09-17T16:19:06.762847+00:00", "trade", 9.01, 33.0]
["2026-09-17T16:19:06.762849+00:00", "trade", 9.01, 28.0]
["2026-09-17T16:19:06.762849+00:00", "quote", 9.0, 9.01]
["2026-09-17T16:19:06.762852+00:00", "trade", 9.01, 100.0]
["2026-09-17T16:19:06.762904+00:00", "quote", 9.0, 9.01]
["2026-09-17T16:19:06.762976+00:00", "trade", 8.995, 38.0]
["2026-09-17T16:19:06.763294+00:00", "quote", 9.01, 9.01]
["2026-09-17T16:19:06.763440+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.763896+00:00", "trade", 9.0, 600.0]
["2026-09-17T16:19:06.765096+00:00", "trade", 8.98, 110.0]
["2026-09-17T16:19:06.766861+00:00", "trade", 9.02, 100.0]
["2026-09-17T16:19:06.766861+00:00", "trade", 9.02, 100.0]
["2026-09-17T16:19:06.766863+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.766893+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.766893+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.766898+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.766898+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.766898+00:00", "quote", 9.0, 9.02]
["2026-09-17T16:19:06.766938+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.766958+00:00", "quote", 9.01, 9.04]
["2026-09-17T16:19:06.766960+00:00", "trade", 9.02, 100.0]
["2026-09-17T16:19:06.766968+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.766983+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.766983+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.766988+00:00", "trade", 9.02, 100.0]
["2026-09-17T16:19:06.766989+00:00", "quote", 9.01, 9.04]
["2026-09-17T16:19:06.766989+00:00", "quote", 9.01, 9.02]
["2026-09-17T16:19:06.766994+00:00", "quote", 9.02, 9.04]
["2026-09-17T16:19:06.766999+00:00", "quote", 9.02, 9.02]
["2026-09-17T16:19:06.767008+00:00", "quote", 9.02, 9.04]
["2026-09-17T16:19:06.767009+00:00", "trade", 9.02, 100.0]
["2026-09-17T16:19:06.767017+00:00", "trade", 9.02, 100.0]
["2026-09-17T16:19:06.767289+00:00", "quote", 9.02, 9.04]
["2026-09-17T16:19:06.767303+00:00", "trade", 8.99, 124.0]
["2026-09-17T16:19:06.767760+00:00", "quote", 9.02, 9.04]
["2026-09-17T16:19:06.767810+00:00", "quote", 9.02, 9.04]
["2026-09-17T16:19:06.770507+00:00", "quote", 9.02, 9.04]
["2026-09-17T16:19:06.790118+00:00", "trade", 9.04, 1.0]
["2026-09-17T16:19:06.790123+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:19:06.790489+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:19:06.790504+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:19:06.791201+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:19:06.791236+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:19:06.797564+00:00", "trade", 9.04, 100.0]
["2026-09-17T16:19:06.810645+00:00", "trade", 8.99, 76.0]
["2026-09-17T16:19:06.866019+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:19:06.866069+00:00", "quote", 9.03, 9.04]
["2026-09-17T16:19:06.866405+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:19:06.866414+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:19:07.003626+00:00", "trade", 9.0312, 250.0]
["2026-09-17T16:19:07.761222+00:00", "trade", 9.04, 100.0]
["2026-09-17T16:19:07.829244+00:00", "trade", 9.04, 45.0]
["2026-09-17T16:19:07.836807+00:00", "trade", 9.04, 38.0]
["2026-09-17T16:19:07.836821+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:19:07.836825+00:00", "trade", 9.05, 1700.0]
["2026-09-17T16:19:07.837021+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:19:07.837106+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:19:07.837137+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:19:07.837285+00:00", "trade", 9.04, 38.0]
["2026-09-17T16:19:07.837393+00:00", "trade", 9.05, 32.0]
["2026-09-17T16:19:07.837397+00:00", "trade", 9.05, 33.0]
["2026-09-17T16:19:07.837397+00:00", "trade", 9.05, 28.0]
["2026-09-17T16:19:07.837399+00:00", "trade", 9.05, 10.0]
["2026-09-17T16:19:07.837525+00:00", "trade", 9.05, 4300.0]
["2026-09-17T16:19:07.839982+00:00", "trade", 9.05, 19.0]
["2026-09-17T16:19:07.843795+00:00", "trade", 9.04, 200.0]
["2026-09-17T16:19:17.619536+00:00", "trade", 9.0498, 14.0]
["2026-09-17T16:19:19.565127+00:00", "trade", 9.0437, 14.0]
["2026-09-17T16:19:21.179676+00:00", "trade", 9.0617, 1.0]
["2026-09-17T16:19:21.952438+00:00", "trade", 9.055, 60.0]
["2026-09-17T16:19:27.255763+00:00", "trade", 9.0106, 1.0]
["2026-09-17T16:19:32.860673+00:00", "trade", 9.0039, 9.0]
["2026-09-17T16:19:33.307847+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:19:37.437051+00:00", "trade", 9.0614, 1.0]
["2026-09-17T16:19:41.656275+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:41.656285+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:41.732526+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:41.732582+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:41.733098+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:41.733424+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:41.733454+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:42.250919+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:42.828446+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:44.940395+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:45.836756+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:50.059101+00:00", "trade", 9.055, 17.0]
["2026-09-17T16:19:50.706629+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:55.648716+00:00", "trade", 9.055, 10.0]
["2026-09-17T16:19:58.177640+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:58.177690+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:58.360615+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:19:58.367301+00:00", "trade", 9.055, 38.0]
["2026-09-17T16:19:58.367303+00:00", "trade", 9.055, 38.0]
["2026-09-17T16:19:58.367310+00:00", "trade", 9.055, 62.0]
["2026-09-17T16:19:58.367310+00:00", "trade", 9.055, 38.0]
["2026-09-17T16:19:58.367312+00:00", "trade", 9.055, 62.0]
["2026-09-17T16:19:58.367357+00:00", "trade", 9.055, 24.0]
["2026-09-17T16:19:58.367370+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:19:58.367375+00:00", "trade", 9.055, 38.0]
["2026-09-17T16:19:58.367380+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:19:58.367396+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367408+00:00", "trade", 9.06, 38.0]
["2026-09-17T16:19:58.367414+00:00", "trade", 9.06, 24.0]
["2026-09-17T16:19:58.367451+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367461+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367491+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367505+00:00", "trade", 9.06, 38.0]
["2026-09-17T16:19:58.367511+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367526+00:00", "quote", 9.05, 9.06]
["2026-09-17T16:19:58.367566+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367568+00:00", "trade", 9.06, 24.0]
["2026-09-17T16:19:58.367583+00:00", "trade", 9.06, 76.0]
["2026-09-17T16:19:58.367591+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367598+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:19:58.367628+00:00", "trade", 9.055, 38.0]
["2026-09-17T16:19:58.367638+00:00", "trade", 9.06, 24.0]
["2026-09-17T16:19:58.367694+00:00", "trade", 9.06, 38.0]
["2026-09-17T16:19:58.367706+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367711+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367731+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367754+00:00", "trade", 9.06, 32.0]
["2026-09-17T16:19:58.367772+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.367784+00:00", "trade", 9.06, 38.0]
["2026-09-17T16:19:58.367905+00:00", "trade", 9.055, 19.0]
["2026-09-17T16:19:58.367911+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:19:58.367932+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:19:58.368010+00:00", "trade", 9.06, 32.0]
["2026-09-17T16:19:58.368028+00:00", "trade", 9.06, 62.0]
["2026-09-17T16:19:58.368223+00:00", "trade", 9.07, 130.0]
["2026-09-17T16:19:58.368223+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.368485+00:00", "trade", 9.06, 38.0]
["2026-09-17T16:19:58.368498+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.368512+00:00", "trade", 9.06, 38.0]
["2026-09-17T16:19:58.374132+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:19:58.409145+00:00", "trade", 9.06, 99.0]
["2026-09-17T16:19:58.439457+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:58.465339+00:00", "trade", 9.06, 1.0]
["2026-09-17T16:19:58.471032+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:59.291249+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:19:59.295249+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:19:59.871069+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:19:59.875432+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:20:00.001525+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:20:01.007076+00:00", "trade", 9.055, 2.0]
["2026-09-17T16:20:01.008688+00:00", "trade", 9.06, 20.0]
["2026-09-17T16:20:01.008724+00:00", "trade", 9.06, 86.0]
["2026-09-17T16:20:01.012366+00:00", "trade", 9.06, 194.0]
["2026-09-17T16:20:02.680424+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:20:09.044997+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:20:09.045057+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:20:09.229570+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:20:13.869698+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:20:14.468878+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:20:19.181114+00:00", "trade", 9.06, 38.0]
["2026-09-17T16:20:19.181519+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:19.181591+00:00", "trade", 9.06, 38.0]
["2026-09-17T16:20:19.181871+00:00", "trade", 9.06, 24.0]
["2026-09-17T16:20:19.181913+00:00", "trade", 9.06, 14.0]
["2026-09-17T16:20:19.181952+00:00", "trade", 9.06, 6.0]
["2026-09-17T16:20:19.181955+00:00", "trade", 9.06, 32.0]
["2026-09-17T16:20:19.182030+00:00", "trade", 9.06, 38.0]
["2026-09-17T16:20:19.182144+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:19.183001+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:19.184989+00:00", "trade", 9.06, 5.0]
["2026-09-17T16:20:19.188041+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:19.191079+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:19.199835+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:20.277828+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:20:20.862024+00:00", "trade", 9.0549, 1.0]
["2026-09-17T16:20:20.911230+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:20.912030+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:20.912312+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:20.913296+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:20.915870+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:20.916808+00:00", "trade", 9.06, 19.0]
["2026-09-17T16:20:21.118645+00:00", "trade", 9.06, 200.0]
["2026-09-17T16:20:27.870051+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:20:30.001547+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:20:33.671065+00:00", "trade", 9.06, 3.0]
["2026-09-17T16:20:37.369738+00:00", "trade", 9.0548, 1.0]
["2026-09-17T16:20:38.564179+00:00", "trade", 9.0626, 20.0]
["2026-09-17T16:20:40.905246+00:00", "trade", 9.0589, 1.0]
["2026-09-17T16:20:40.908061+00:00", "trade", 9.06, 18.0]
["2026-09-17T16:20:42.986131+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:20:42.986204+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:20:42.986207+00:00", "trade", 9.05, 136.0]
["2026-09-17T16:20:42.986213+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:20:42.986213+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:20:42.986216+00:00", "trade", 9.05, 16.0]
["2026-09-17T16:20:42.986216+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:20:42.986219+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:20:42.986222+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:20:42.986225+00:00", "trade", 9.05, 5.0]
["2026-09-17T16:20:42.986225+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:20:42.986229+00:00", "trade", 9.05, 5.0]
["2026-09-17T16:20:42.986229+00:00", "trade", 9.05, 3.0]
["2026-09-17T16:20:42.986231+00:00", "trade", 9.05, 4.0]
["2026-09-17T16:20:42.986231+00:00", "trade", 9.05, 11.0]
["2026-09-17T16:20:42.986234+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:20:42.986234+00:00", "trade", 9.05, 9.0]
["2026-09-17T16:20:42.986288+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:20:42.986288+00:00", "trade", 9.05, 46.0]
["2026-09-17T16:20:42.986326+00:00", "quote", 9.05, 9.06]
["2026-09-17T16:20:42.986341+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:20:42.986346+00:00", "quote", 9.05, 9.06]
["2026-09-17T16:20:42.986390+00:00", "trade", 9.05, 199.0]
["2026-09-17T16:20:42.986391+00:00", "quote", 9.05, 9.06]
["2026-09-17T16:20:42.986391+00:00", "quote", 9.05, 9.06]
["2026-09-17T16:20:42.986405+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:20:42.986411+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:20:42.986411+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.986414+00:00", "trade", 9.05, 200.0]
["2026-09-17T16:20:42.986436+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.986436+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.986461+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.986627+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.986652+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.986667+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:20:42.986762+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.986792+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.986812+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.986902+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.987046+00:00", "trade", 9.04, 20.0]
["2026-09-17T16:20:42.987093+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.987123+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:20:42.987243+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.990451+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:42.993453+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:43.062833+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:43.062893+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:43.063244+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:43.063325+00:00", "trade", 9.04, 52.0]
["2026-09-17T16:20:43.063376+00:00", "trade", 9.04, 4.0]
["2026-09-17T16:20:44.214640+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:44.214685+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:46.156305+00:00", "quote", 9.02, 9.06]
["2026-09-17T16:20:46.157092+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:46.157157+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:46.157157+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:46.157272+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:46.157468+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:46.233829+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:46.233889+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:46.234345+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:48.115987+00:00", "trade", 9.0463, 2.0]
["2026-09-17T16:20:49.692222+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:20:50.036281+00:00", "quote", 9.0, 9.05]
["2026-09-17T16:20:50.036852+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:50.036902+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:50.037825+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:50.048425+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:51.228047+00:00", "trade", 9.0124, 1.0]
["2026-09-17T16:20:53.022117+00:00", "quote", 9.01, 9.04]
["2026-09-17T16:20:53.022167+00:00", "quote", 9.01, 9.04]
["2026-09-17T16:20:53.022182+00:00", "quote", 9.01, 9.04]
["2026-09-17T16:20:53.022448+00:00", "quote", 9.01, 9.04]
["2026-09-17T16:20:53.023633+00:00", "trade", 9.025, 220.0]
["2026-09-17T16:20:53.026046+00:00", "quote", 9.01, 9.04]
["2026-09-17T16:20:53.026096+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:53.026147+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:53.026152+00:00", "trade", 9.025, 100.0]
["2026-09-17T16:20:53.026202+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:53.026631+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.027070+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.027391+00:00", "trade", 9.03, 4.0]
["2026-09-17T16:20:53.027394+00:00", "trade", 9.03, 34.0]
["2026-09-17T16:20:53.027551+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.027791+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.027993+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.028152+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.028432+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.028859+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.028862+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.029352+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.029554+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.029791+00:00", "trade", 9.03, 24.0]
["2026-09-17T16:20:53.102308+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:53.102363+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:53.102819+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:53.102854+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:53.176083+00:00", "trade", 9.03, 100.0]
["2026-09-17T16:20:53.176519+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.177000+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.177319+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.177481+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.177481+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.177920+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.178040+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.178359+00:00", "trade", 9.03, 34.0]
["2026-09-17T16:20:53.325839+00:00", "trade", 9.03, 220.0]
["2026-09-17T16:20:53.325842+00:00", "trade", 9.03, 180.0]
["2026-09-17T16:20:53.326407+00:00", "trade", 9.03, 120.0]
["2026-09-17T16:20:53.326449+00:00", "trade", 9.03, 220.0]
["2026-09-17T16:20:53.326768+00:00", "trade", 9.03, 38.0]
["2026-09-17T16:20:53.326969+00:00", "trade", 9.03, 22.0]
["2026-09-17T16:20:53.412349+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:53.874267+00:00", "trade", 9.0536, 1.0]
["2026-09-17T16:20:54.256199+00:00", "trade", 9.03, 1.0]
["2026-09-17T16:20:54.256220+00:00", "quote", 9.01, 9.05]
["2026-09-17T16:20:54.878419+00:00", "trade", 9.05, 613.0]
["2026-09-17T16:20:54.878438+00:00", "trade", 9.05, 387.0]
["2026-09-17T16:20:54.878438+00:00", "trade", 9.05, 74.0]
["2026-09-17T16:20:54.878444+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:20:54.878444+00:00", "trade", 9.05, 926.0]
["2026-09-17T16:20:54.878447+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:20:54.878450+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:20:54.878450+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:20:54.878464+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:54.878494+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:54.878495+00:00", "trade", 9.05, 1100.0]
["2026-09-17T16:20:54.878498+00:00", "trade", 9.05, 1100.0]
["2026-09-17T16:20:54.878499+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:54.878499+00:00", "quote", 9.02, 9.05]
["2026-09-17T16:20:54.878501+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:20:54.878504+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:20:54.878589+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:20:54.878604+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:20:54.878675+00:00", "quote", 9.03, 9.05]
["2026-09-17T16:20:54.878786+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:20:54.878830+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:54.878850+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:54.878920+00:00", "quote", 9.03, 9.06]
["2026-09-17T16:20:54.878945+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:20:54.879120+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:20:54.879211+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:20:54.879215+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:20:54.879231+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:20:54.879319+00:00", "trade", 9.05, 99.0]
["2026-09-17T16:20:54.879426+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:20:54.879802+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:20:54.882910+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:20:54.917945+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:20:54.921527+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:20:54.921787+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:20:54.922037+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:20:54.923003+00:00", "trade", 9.055, 87.0]
["2026-09-17T16:20:54.927331+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:20:54.933092+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:20:54.938932+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:20:54.978978+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:20:55.379454+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:20:57.359553+00:00", "trade", 9.055, 150.0]
["2026-09-17T16:20:58.154434+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:20:58.160341+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:20:58.166262+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:20:58.177786+00:00", "trade", 9.05, 15.0]
["2026-09-17T16:21:00.001574+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:01.947449+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:01.947504+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:04.136777+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:04.136827+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:04.176992+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:06.938119+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:06.938175+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:06.938976+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:07.513855+00:00", "trade", 9.0531, 1.0]
["2026-09-17T16:21:07.598803+00:00", "trade", 9.063, 20.0]
["2026-09-17T16:21:11.181819+00:00", "trade", 9.0507, 33.0]
["2026-09-17T16:21:11.183719+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:21:11.758681+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:11.758741+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:12.070071+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:13.095050+00:00", "trade", 9.05, 200.0]
["2026-09-17T16:21:13.138010+00:00", "trade", 9.05, 400.0]
["2026-09-17T16:21:13.183376+00:00", "trade", 9.05, 400.0]
["2026-09-17T16:21:13.184440+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:21:13.184494+00:00", "trade", 9.05, 15.0]
["2026-09-17T16:21:13.185920+00:00", "trade", 9.05, 200.0]
["2026-09-17T16:21:13.206035+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:21:13.211042+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211042+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211043+00:00", "quote", 9.03, 9.07]
["2026-09-17T16:21:13.211044+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211048+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211051+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211051+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211053+00:00", "trade", 9.07, 1.0]
["2026-09-17T16:21:13.211098+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:21:13.211123+00:00", "trade", 9.07, 1.0]
["2026-09-17T16:21:13.211123+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:21:13.211123+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:21:13.211126+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211129+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211129+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211132+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211133+00:00", "quote", 9.04, 9.08]
["2026-09-17T16:21:13.211133+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:21:13.211135+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211143+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:21:13.211143+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:21:13.211148+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:21:13.211148+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:21:13.211156+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:21:13.211158+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:21:13.211158+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:21:13.211178+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:21:13.211208+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:21:13.211408+00:00", "trade", 9.07, 4.0]
["2026-09-17T16:21:13.211463+00:00", "quote", 9.06, 9.08]
["2026-09-17T16:21:13.211564+00:00", "quote", 9.06, 9.08]
["2026-09-17T16:21:13.211784+00:00", "trade", 9.06, 56.0]
["2026-09-17T16:21:13.211950+00:00", "trade", 9.08, 100.0]
["2026-09-17T16:21:13.211950+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:21:13.211998+00:00", "trade", 9.08, 3.0]
["2026-09-17T16:21:13.212020+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:21:13.212080+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:21:13.212140+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:21:13.216009+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:21:13.312794+00:00", "quote", 9.07, 9.1]
["2026-09-17T16:21:13.312844+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:21:13.312915+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:21:13.312970+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:21:13.313220+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:21:13.415203+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:21:13.415508+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:21:13.824054+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:21:13.824310+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:21:13.830583+00:00", "trade", 9.1, 473.0]
["2026-09-17T16:21:13.830585+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:21:13.830585+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:21:13.830586+00:00", "trade", 9.1, 473.0]
["2026-09-17T16:21:13.830592+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:21:13.830595+00:00", "trade", 9.1, 1.0]
["2026-09-17T16:21:13.830595+00:00", "trade", 9.1, 1.0]
["2026-09-17T16:21:13.830634+00:00", "trade", 9.1, 427.0]
["2026-09-17T16:21:13.830635+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:21:13.830635+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:21:13.830650+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:21:13.830652+00:00", "trade", 9.1, 300.0]
["2026-09-17T16:21:13.830658+00:00", "trade", 9.1, 1.0]
["2026-09-17T16:21:13.830661+00:00", "trade", 9.09, 1.0]
["2026-09-17T16:21:13.830700+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:21:13.830700+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:21:13.830735+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:21:13.831028+00:00", "trade", 9.1, 1.0]
["2026-09-17T16:21:13.831141+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:21:13.831259+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:21:13.831266+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:21:13.831547+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:21:13.831627+00:00", "quote", 9.08, 9.12]
["2026-09-17T16:21:13.831788+00:00", "quote", 9.08, 9.13]
["2026-09-17T16:21:13.831808+00:00", "quote", 9.08, 9.13]
["2026-09-17T16:21:13.834920+00:00", "quote", 9.08, 9.13]
["2026-09-17T16:21:13.834965+00:00", "quote", 9.08, 9.13]
["2026-09-17T16:21:13.835251+00:00", "quote", 9.08, 9.13]
["2026-09-17T16:21:13.839291+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:21:13.839341+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:21:13.839346+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:21:13.839391+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:21:13.839396+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:21:13.839403+00:00", "trade", 9.12, 80.0]
["2026-09-17T16:21:13.839403+00:00", "trade", 9.12, 38.0]
["2026-09-17T16:21:13.839421+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:21:13.839484+00:00", "trade", 9.12, 38.0]
["2026-09-17T16:21:13.839592+00:00", "trade", 9.12, 24.0]
["2026-09-17T16:21:13.839622+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:21:13.839702+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:21:13.839728+00:00", "trade", 9.13, 20.0]
["2026-09-17T16:21:13.839757+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:21:13.839762+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:21:13.839777+00:00", "quote", 9.1, 9.14]
["2026-09-17T16:21:13.839782+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:21:13.839787+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:21:13.839882+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:21:13.839922+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:21:13.839977+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:21:13.840022+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:21:13.840028+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:13.840062+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:13.840218+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:13.840268+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:13.840368+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:13.855124+00:00", "trade", 9.1, 1.0]
["2026-09-17T16:21:13.916379+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:13.924197+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:14.584414+00:00", "trade", 9.14, 20.0]
["2026-09-17T16:21:15.766259+00:00", "trade", 9.1295, 1.0]
["2026-09-17T16:21:16.844147+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:19.655418+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:19.883575+00:00", "trade", 9.0851, 38.0]
["2026-09-17T16:21:21.922150+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:24.203050+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:21:24.280084+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:26.520700+00:00", "trade", 9.0482, 1.0]
["2026-09-17T16:21:27.098001+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:30.001602+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:30.924044+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:30.924109+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:30.924455+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:30.924500+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:30.925012+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:30.925027+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:30.925027+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:30.925067+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:30.925102+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:30.925588+00:00", "quote", 9.11, 9.19]
["2026-09-17T16:21:30.925663+00:00", "quote", 9.11, 9.18]
["2026-09-17T16:21:30.926064+00:00", "quote", 9.11, 9.19]
["2026-09-17T16:21:30.938433+00:00", "quote", 9.11, 9.19]
["2026-09-17T16:21:31.002150+00:00", "quote", 9.11, 9.19]
["2026-09-17T16:21:31.002205+00:00", "quote", 9.11, 9.19]
["2026-09-17T16:21:31.003107+00:00", "quote", 9.11, 9.19]
["2026-09-17T16:21:31.124115+00:00", "quote", 9.11, 9.18]
["2026-09-17T16:21:31.124175+00:00", "quote", 9.11, 9.18]
["2026-09-17T16:21:31.124395+00:00", "quote", 9.11, 9.18]
["2026-09-17T16:21:31.124526+00:00", "quote", 9.11, 9.18]
["2026-09-17T16:21:31.201068+00:00", "quote", 9.11, 9.18]
["2026-09-17T16:21:31.201108+00:00", "quote", 9.11, 9.18]
["2026-09-17T16:21:31.224127+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:31.224178+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:31.301065+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:31.301120+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:32.024028+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.024088+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.024755+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.100946+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.100996+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.101342+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.103272+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.124126+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:32.124176+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:32.124502+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:32.124547+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.125294+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.125339+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.125956+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:32.126011+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:32.126532+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:32.174957+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:32.202162+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:32.202693+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:33.101519+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:33.124057+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:33.124123+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:33.124503+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:33.126087+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:33.201201+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:33.201246+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:34.084651+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:21:34.475686+00:00", "trade", 9.0439, 1.0]
["2026-09-17T16:21:35.766422+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:35.824064+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:35.824129+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:35.824415+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:35.824460+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:35.824951+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:35.825097+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:35.825182+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:35.825377+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:35.825467+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:35.901784+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:35.901839+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:35.902100+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:35.924127+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:35.924182+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:35.925260+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:35.925836+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:36.001396+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:36.001446+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:36.002413+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:36.924088+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:36.924159+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:36.924515+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:36.924560+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:36.925191+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:36.925297+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:36.925301+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:36.925351+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:36.925502+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:36.925662+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:37.002861+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:37.002916+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:37.003417+00:00", "quote", 9.11, 9.17]
["2026-09-17T16:21:37.024111+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:37.024166+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:37.024171+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:37.025459+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:37.025930+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:37.100067+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:37.100102+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:38.024043+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:38.024103+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:38.024484+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:38.024524+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:38.025140+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:38.025256+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:38.025261+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:38.101166+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:38.101221+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:38.101512+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:38.101562+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:39.124047+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:39.124112+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:39.124388+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:39.124433+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:39.124463+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:39.125250+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:39.125255+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:39.203536+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:39.203596+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:39.203811+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:40.224081+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:40.224151+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:40.224507+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:40.224552+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:40.225139+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:40.225249+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:40.225284+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:40.301696+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:40.301746+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:40.301926+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:41.324040+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:41.324100+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:41.324406+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:41.324451+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:42.424110+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:42.424175+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:42.424451+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:42.424496+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:42.425217+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:42.425323+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:42.425323+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:42.425333+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:42.501529+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:42.501584+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:42.501850+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:42.657603+00:00", "trade", 9.0401, 200.0]
["2026-09-17T16:21:43.302673+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:21:43.524054+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:43.524114+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:43.524405+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:43.601127+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:43.601167+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:43.601177+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:46.039206+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:21:48.123423+00:00", "trade", 9.0585, 2.0]
["2026-09-17T16:21:52.592530+00:00", "trade", 9.0367, 2.0]
["2026-09-17T16:21:55.219991+00:00", "trade", 9.1499, 109.0]
["2026-09-17T16:21:55.222069+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:21:57.124859+00:00", "trade", 9.123, 12.0]
["2026-09-17T16:21:57.146529+00:00", "trade", 9.123, 1.0]
["2026-09-17T16:22:00.001619+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:03.141732+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:05.220803+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:11.445295+00:00", "trade", 9.0325, 1.0]
["2026-09-17T16:22:16.130015+00:00", "trade", 9.0791, 1.0]
["2026-09-17T16:22:20.613094+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:21.330562+00:00", "trade", 9.0267, 1.0]
["2026-09-17T16:22:23.214978+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:25.096068+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.207406+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:22:27.207481+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:22:27.207747+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:22:27.207792+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.208508+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.208644+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.208649+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.208664+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.208689+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.209045+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.209050+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.209065+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.209070+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.284895+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.284950+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:27.285411+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:30.001647+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:32.941766+00:00", "trade", 9.076, 10.0]
["2026-09-17T16:22:33.117762+00:00", "trade", 9.15, 30.0]
["2026-09-17T16:22:33.192791+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:22:33.193507+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:34.384451+00:00", "trade", 9.1269, 100.0]
["2026-09-17T16:22:38.954339+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:38.954870+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:49.195207+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:49.195252+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:52.273578+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:52.273638+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:52.274460+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:22:52.274520+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:22:52.274811+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:22:52.274851+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:52.275332+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:52.275462+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:52.275592+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:52.275598+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:52.351488+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:52.351538+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:52.352004+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:53.549773+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:22:53.549776+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:22:53.549779+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:22:53.549785+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:22:53.549846+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:22:53.549959+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:22:53.550257+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:22:53.550362+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:22:53.551968+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:22:53.558851+00:00", "trade", 9.1498, 4500.0]
["2026-09-17T16:22:53.686986+00:00", "trade", 9.0349, 4.0]
["2026-09-17T16:22:58.846293+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:22:58.846383+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:22:58.846696+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:22:58.847000+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:22:58.847502+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:22:58.847619+00:00", "trade", 9.13, 200.0]
["2026-09-17T16:22:58.871616+00:00", "trade", 9.14, 20.0]
["2026-09-17T16:22:58.884003+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:22:59.183656+00:00", "trade", 9.0356, 1.0]
["2026-09-17T16:23:00.001669+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:23:02.593126+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:23:02.913002+00:00", "trade", 9.11, 25.0]
["2026-09-17T16:23:08.472781+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:23:08.472783+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:23:08.472786+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:23:08.472786+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:23:08.472864+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:23:08.473045+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:23:08.473105+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:23:08.473144+00:00", "trade", 9.13, 24.0]
["2026-09-17T16:23:08.772653+00:00", "trade", 9.14, 357.0]
["2026-09-17T16:23:16.828778+00:00", "trade", 9.0358, 4.0]
["2026-09-17T16:23:16.849545+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:23:18.082665+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:23:18.089942+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:23:18.089945+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:23:18.089981+00:00", "trade", 9.14, 62.0]
["2026-09-17T16:23:18.089984+00:00", "trade", 9.14, 62.0]
["2026-09-17T16:23:18.089984+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:23:18.089987+00:00", "trade", 9.14, 450.0]
["2026-09-17T16:23:18.090014+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:23:18.090033+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:23:18.090036+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:23:18.090036+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:23:18.090042+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:23:18.090054+00:00", "trade", 9.14, 62.0]
["2026-09-17T16:23:18.090054+00:00", "trade", 9.14, 450.0]
["2026-09-17T16:23:18.090066+00:00", "trade", 9.14, 62.0]
["2026-09-17T16:23:18.090075+00:00", "trade", 9.15, 36.0]
["2026-09-17T16:23:18.090078+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:23:18.090081+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:23:18.090081+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:23:18.090083+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:23:18.090084+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:23:18.090103+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:23:18.090105+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:23:18.090141+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:23:18.090148+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:23:18.090153+00:00", "trade", 9.14, 56.0]
["2026-09-17T16:23:18.090162+00:00", "trade", 9.14, 38.0]
["2026-09-17T16:23:18.090238+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:23:18.090291+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:23:18.090291+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:23:18.090303+00:00", "trade", 9.145, 38.0]
["2026-09-17T16:23:18.090351+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:23:18.090360+00:00", "trade", 9.145, 38.0]
["2026-09-17T16:23:18.090363+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:23:18.090378+00:00", "trade", 9.145, 38.0]
["2026-09-17T16:23:18.090381+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:23:18.090405+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:23:18.090417+00:00", "trade", 9.145, 38.0]
["2026-09-17T16:23:18.090423+00:00", "trade", 9.145, 62.0]
["2026-09-17T16:23:18.090426+00:00", "trade", 9.145, 38.0]
["2026-09-17T16:23:18.090433+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:23:18.090466+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:23:18.090484+00:00", "trade", 9.145, 38.0]
["2026-09-17T16:23:18.090490+00:00", "trade", 9.145, 4.0]
["2026-09-17T16:23:18.090496+00:00", "trade", 9.145, 96.0]
["2026-09-17T16:23:18.090511+00:00", "trade", 9.145, 100.0]
["2026-09-17T16:23:18.090514+00:00", "trade", 9.145, 4.0]
["2026-09-17T16:23:18.090526+00:00", "trade", 9.15, 96.0]
["2026-09-17T16:23:18.090529+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:18.090544+00:00", "trade", 9.15, 4.0]
["2026-09-17T16:23:18.090565+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:23:18.090727+00:00", "trade", 9.15, 19.0]
["2026-09-17T16:23:18.090766+00:00", "trade", 9.15, 19.0]
["2026-09-17T16:23:18.090799+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:18.090840+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:23:18.090844+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:18.090850+00:00", "quote", 9.14, 9.19]
["2026-09-17T16:23:18.090920+00:00", "trade", 9.16, 34.0]
["2026-09-17T16:23:18.090923+00:00", "trade", 9.16, 4.0]
["2026-09-17T16:23:18.090935+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:23:18.090940+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:23:18.090945+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:23:18.090975+00:00", "quote", 9.14, 9.19]
["2026-09-17T16:23:18.091055+00:00", "quote", 9.14, 9.19]
["2026-09-17T16:23:18.091205+00:00", "quote", 9.14, 9.19]
["2026-09-17T16:23:18.091291+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:18.096959+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:18.097024+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:18.099455+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:18.166780+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:18.201538+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:18.773317+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:19.682542+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:19.859373+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:27.290620+00:00", "trade", 9.16, 20.0]
["2026-09-17T16:23:29.936121+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:30.001697+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:31.404142+00:00", "trade", 9.0531, 1.0]
["2026-09-17T16:23:33.933432+00:00", "trade", 9.15, 5.0]
["2026-09-17T16:23:33.955164+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:23:35.781847+00:00", "trade", 9.153, 1.0]
["2026-09-17T16:23:39.067888+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:23:42.706734+00:00", "trade", 9.16, 500.0]
["2026-09-17T16:23:43.365597+00:00", "trade", 9.1431, 2.0]
["2026-09-17T16:23:43.990987+00:00", "trade", 9.0582, 1.0]
["2026-09-17T16:23:45.684582+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:23:46.901491+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:23:46.901561+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:23:47.010304+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:23:48.484380+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:23:57.190438+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.190488+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.190493+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.190498+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.190500+00:00", "trade", 9.15, 98.0]
["2026-09-17T16:23:57.190519+00:00", "trade", 9.15, 22.0]
["2026-09-17T16:23:57.190519+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:23:57.190523+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.190524+00:00", "trade", 9.15, 13.0]
["2026-09-17T16:23:57.190524+00:00", "trade", 9.15, 200.0]
["2026-09-17T16:23:57.190543+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.190548+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.190553+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.190573+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.191099+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.191145+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.191741+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.191766+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.192012+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.192362+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:23:57.192678+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.192999+00:00", "trade", 9.15, 4.0]
["2026-09-17T16:23:57.194177+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.194558+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.194758+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.194763+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.195365+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.267686+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.267827+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.268574+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.290922+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:23:57.291067+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:23:57.367674+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:23:57.367729+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:23:57.367849+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:23:57.367890+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:23:57.368341+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:00.001724+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:00.190929+00:00", "trade", 9.0594, 1.0]
["2026-09-17T16:24:08.360989+00:00", "trade", 9.1452, 8.0]
["2026-09-17T16:24:08.938764+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:14.149397+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:14.228285+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:24:14.228350+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:24:14.228741+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:24:14.228786+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:14.229061+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:14.229969+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:14.229969+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:14.306225+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:14.306275+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:14.306761+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:14.371345+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:15.328224+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:24:15.328284+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:24:15.328585+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:24:15.328635+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:15.329016+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:15.329492+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:15.345670+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:15.346618+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:15.406665+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:15.406715+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:15.406791+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:15.858665+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:15.859673+00:00", "trade", 9.165, 78.0]
["2026-09-17T16:24:16.702747+00:00", "trade", 9.1436, 2.0]
["2026-09-17T16:24:26.038137+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:30.001747+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:30.568391+00:00", "trade", 9.1702, 6.0]
["2026-09-17T16:24:30.590124+00:00", "trade", 9.1702, 1.0]
["2026-09-17T16:24:31.765467+00:00", "trade", 9.1758, 2.0]
["2026-09-17T16:24:35.837591+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:37.919830+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:37.919880+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:39.159255+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:42.894382+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:24:42.894477+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:42.894505+00:00", "trade", 9.15, 2.0]
["2026-09-17T16:24:42.894552+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:24:42.894556+00:00", "trade", 9.15, 117.0]
["2026-09-17T16:24:42.894683+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:24:42.894693+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:24:42.894731+00:00", "trade", 9.15, 5.0]
["2026-09-17T16:24:42.894734+00:00", "trade", 9.15, 8.0]
["2026-09-17T16:24:42.895058+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:24:42.895284+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:24:42.895444+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:24:42.896354+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:24:42.898386+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:24:42.898396+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:24:42.898423+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:24:42.898432+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:24:42.898520+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:24:42.898694+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:24:42.898829+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:24:42.898938+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:24:42.898938+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:24:42.898968+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:24:42.899018+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:42.899018+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:42.899063+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:42.899223+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.899268+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.899299+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.899299+00:00", "quote", 9.13, 9.16]
["2026-09-17T16:24:42.901784+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.908660+00:00", "trade", 9.14, 450.0]
["2026-09-17T16:24:42.908666+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:24:42.908716+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.908756+00:00", "trade", 9.14, 22.0]
["2026-09-17T16:24:42.908762+00:00", "trade", 9.14, 450.0]
["2026-09-17T16:24:42.908771+00:00", "trade", 9.14, 78.0]
["2026-09-17T16:24:42.909340+00:00", "trade", 9.14, 220.0]
["2026-09-17T16:24:42.922911+00:00", "trade", 9.122, 600.0]
["2026-09-17T16:24:42.923061+00:00", "trade", 9.14, 300.0]
["2026-09-17T16:24:42.923148+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:24:42.935114+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.942145+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.942201+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.975229+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.975279+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.975435+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.975780+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.978522+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:24:42.978597+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.978647+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.979033+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:42.979098+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:42.979409+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:42.979454+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.979985+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:42.980126+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.045020+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.055735+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.055790+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.059870+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.061695+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.218818+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.218873+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:24:43.232009+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:24:43.279888+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:24:43.391469+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.391523+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.391834+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.991880+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:43.991945+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:43.992231+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:43.992276+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.992893+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:43.993253+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:43.993253+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:44.069585+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:44.069635+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:45.091869+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:45.091925+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:45.092230+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:45.092280+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:45.092491+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:45.092842+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:45.092842+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:45.093137+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:45.116403+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:45.116648+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:24:45.116854+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:24:45.192834+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:24:45.192884+00:00", "quote", 9.12, 9.17]
["2026-09-17T16:24:45.196373+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:45.218771+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:45.272418+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:45.272469+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:45.272549+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:46.191894+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:46.191954+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:46.191959+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:46.192234+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:46.192285+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:46.192891+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:46.192926+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:46.193157+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:46.193167+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:46.193247+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:46.270465+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:46.270526+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:46.271122+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:47.291873+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:47.291938+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:47.292204+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:47.292249+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:47.292840+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:47.292885+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:47.293131+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:47.297451+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:47.369698+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:47.369753+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:48.391857+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:48.391917+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:48.392198+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:48.392248+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:48.393160+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:48.393245+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:49.485013+00:00", "trade", 9.14, 50.0]
["2026-09-17T16:24:49.485070+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:49.491856+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:49.491916+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:49.492222+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:49.492267+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:49.492743+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:49.492844+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:49.492864+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:49.492874+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:49.570974+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:49.571029+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:50.591876+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:50.591936+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:50.592221+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:50.592266+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:50.592492+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:50.592878+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:50.592958+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:50.592978+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:50.593129+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:50.593239+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:50.613933+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:50.669736+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:50.669786+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:51.691925+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:51.691985+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:51.692326+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:51.692376+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:51.692541+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:51.692917+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:51.693038+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:51.693148+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:51.693353+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:51.770091+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:51.770141+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:52.791879+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:52.791934+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:52.792245+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:52.792290+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:52.792876+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:52.792952+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:52.793162+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:52.793272+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:52.869930+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:52.869985+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:53.891893+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:53.891948+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:53.892284+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:53.892329+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:53.892505+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:53.892871+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:53.892911+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:53.893026+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:53.968846+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:53.968896+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:54.991883+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:54.991948+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:54.992268+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:54.992314+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:54.992494+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:54.992870+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:54.992990+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:54.993161+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:54.993266+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:55.010316+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:55.069763+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:55.069818+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:56.091907+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:56.091972+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:56.092243+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:56.092288+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:56.092523+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:56.092904+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:56.092949+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:56.093716+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:56.175205+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:56.175260+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:57.191921+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:57.191986+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:57.192267+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:57.192317+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:57.192904+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:57.192984+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:57.193214+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:57.193305+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:57.269481+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:57.269536+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:58.192484+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:58.192544+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:58.192835+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:58.192880+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:58.193105+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:58.193471+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:58.193471+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:58.193742+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:58.270770+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:59.291892+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:59.291952+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:59.292258+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:59.292303+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:59.292869+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:24:59.292984+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:59.293014+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:59.293115+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:59.293265+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:24:59.369406+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:25:00.001779+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:25:00.391876+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:00.391936+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:00.392262+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:00.392312+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:25:00.392863+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:00.392984+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:25:00.393099+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:25:00.393264+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:25:00.472202+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:25:01.491921+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:01.491976+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:01.492261+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:01.492307+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:25:01.492903+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:01.492983+00:00", "quote", 9.12, 9.16]
["2026-09-17T16:25:01.530861+00:00", "trade", 9.14, 4.0]
["2026-09-17T16:25:01.948090+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:25:01.948090+00:00", "quote", 9.11, 9.16]
["2026-09-17T16:25:01.948165+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:01.948175+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:01.948343+00:00", "trade", 9.122, 200.0]
["2026-09-17T16:25:01.956916+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:25:01.956968+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:25:01.956971+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:01.958139+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:01.958139+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:01.958725+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:01.958735+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:01.959011+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:02.025509+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:02.025559+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:02.091871+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:25:02.091931+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:25:02.092287+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:25:02.092337+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:02.092678+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:02.092804+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:02.093535+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:02.169481+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:02.169531+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:25:02.364980+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:02.365046+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:03.645691+00:00", "trade", 9.135, 20.0]
["2026-09-17T16:25:08.396926+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:17.887312+00:00", "trade", 9.14, 2.0]
["2026-09-17T16:25:22.063899+00:00", "trade", 9.0704, 27.0]
["2026-09-17T16:25:26.998945+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:26.999070+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:27.009344+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:30.001821+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:32.435941+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:33.025728+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:33.026224+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:33.026284+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:33.132707+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:35.914854+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:43.177638+00:00", "trade", 9.1332, 54.0]
["2026-09-17T16:25:43.623735+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:50.749454+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:25:55.209143+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:00.001848+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:09.396947+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:09.531055+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:26:09.531120+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:09.531120+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:26:09.531123+00:00", "trade", 9.13, 900.0]
["2026-09-17T16:26:09.531166+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:09.531226+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:26:09.531296+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:26:09.531421+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:26:09.531923+00:00", "trade", 9.13, 108.0]
["2026-09-17T16:26:09.631529+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:26:09.631579+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:09.631639+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:09.631694+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:09.635441+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:26:09.739967+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:10.187681+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:15.159858+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:15.164363+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:26:16.035829+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:16.035885+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:16.118892+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:26:16.118952+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:17.119289+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:17.224099+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:18.040489+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:20.868836+00:00", "trade", 9.12, 1100.0]
["2026-09-17T16:26:20.869537+00:00", "trade", 9.12, 20.0]
["2026-09-17T16:26:20.869543+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:26:20.869546+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:26:20.869555+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:26:20.869555+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:26:20.869557+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:26:20.869558+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:26:20.869600+00:00", "trade", 9.12, 200.0]
["2026-09-17T16:26:20.869600+00:00", "trade", 9.12, 1.0]
["2026-09-17T16:26:20.869602+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:26:20.869637+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:26:20.869637+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:26:20.869697+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:26:20.869783+00:00", "trade", 9.12, 140.0]
["2026-09-17T16:26:20.869790+00:00", "trade", 9.12, 7.0]
["2026-09-17T16:26:20.869793+00:00", "trade", 9.12, 40.0]
["2026-09-17T16:26:20.869796+00:00", "trade", 9.12, 200.0]
["2026-09-17T16:26:20.869796+00:00", "trade", 9.12, 16.0]
["2026-09-17T16:26:20.869798+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:26:20.869808+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:26:20.869838+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:26:20.870158+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:26:20.870489+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:26:20.870998+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:26:20.871867+00:00", "trade", 9.12, 5.0]
["2026-09-17T16:26:20.873922+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:26:20.873967+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:26:20.874303+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:26:20.892235+00:00", "trade", 9.12, 20.0]
["2026-09-17T16:26:20.970672+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:26:20.970963+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:26:21.785504+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:26:21.785559+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:26:22.789053+00:00", "trade", 9.1288, 2.0]
["2026-09-17T16:26:24.518102+00:00", "trade", 9.1384, 1.0]
["2026-09-17T16:26:28.521292+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:26:30.001876+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:26:31.759437+00:00", "trade", 9.1237, 10.0]
["2026-09-17T16:26:42.760632+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:26:42.760633+00:00", "trade", 9.11, 15.0]
["2026-09-17T16:26:42.765170+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.765254+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.765312+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.765366+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.765420+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.765477+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.765531+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.765588+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.765642+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.765702+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.765766+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.766139+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.766376+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.766617+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.766857+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.766956+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.767059+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.767059+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.767537+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.767543+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.767576+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.767859+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.767976+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.768126+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.768298+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.768418+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.768656+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.768899+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.769016+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.769338+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.769416+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.769702+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.769777+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.770177+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.770219+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.770418+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.770685+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.770745+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.770803+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.770860+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.770917+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.770974+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.770977+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.771034+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.771139+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.771356+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.771675+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.771738+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.771858+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.771988+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.772303+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.772499+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.772541+00:00", "trade", 9.125, 12.0]
["2026-09-17T16:26:42.772541+00:00", "trade", 9.125, 26.0]
["2026-09-17T16:26:42.772619+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.773299+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.773458+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:26:42.838481+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:26:46.066347+00:00", "trade", 9.125, 30.0]
["2026-09-17T16:26:50.754455+00:00", "trade", 9.125, 4.0]
["2026-09-17T16:26:55.459702+00:00", "trade", 9.137, 200.0]
["2026-09-17T16:26:58.884788+00:00", "trade", 9.125, 1064.0]
["2026-09-17T16:26:59.320628+00:00", "trade", 9.1337, 4.0]
["2026-09-17T16:27:00.001903+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:11.961300+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:11.961302+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:27:11.961731+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:11.961841+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:11.962408+00:00", "trade", 9.14, 25.0]
["2026-09-17T16:27:12.919845+00:00", "trade", 9.13, 31.0]
["2026-09-17T16:27:13.476786+00:00", "trade", 9.125, 300.0]
["2026-09-17T16:27:18.022116+00:00", "trade", 9.0571, 20.0]
["2026-09-17T16:27:23.968321+00:00", "trade", 9.11, 3200.0]
["2026-09-17T16:27:23.990638+00:00", "trade", 9.125, 20.0]
["2026-09-17T16:27:24.047223+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:24.047273+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:24.061251+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:24.061321+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:24.061667+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:24.061717+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:24.062238+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:24.062669+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:25.161150+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:25.161215+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:25.161521+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:25.161571+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:25.161787+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:25.162158+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:25.162198+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:26.261209+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:26.261270+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:26.261550+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:26.261600+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:26.262197+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:26.262272+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:26.262447+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:26.339927+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:26.339982+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:27.361184+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:27.361244+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:27.361519+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:27.361569+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:27.361820+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:27.362151+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:27.362191+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:27.362447+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:27.439084+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:27.439139+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:28.461158+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:28.461218+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:28.461519+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:28.461569+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:28.461779+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:28.462150+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:28.462190+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:28.462381+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:28.539444+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:28.539499+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:29.204278+00:00", "trade", 9.125, 30.0]
["2026-09-17T16:27:29.561147+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:29.561207+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:29.561513+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:29.561558+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:29.561773+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:29.562149+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:29.562230+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:29.562400+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:29.638365+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:29.638416+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:30.001925+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:30.063937+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:30.661151+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:30.661207+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:30.661522+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:30.661572+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:30.661778+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:30.662144+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:30.662224+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:30.662404+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:30.739482+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:30.739533+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:31.761196+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:31.761256+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:31.761526+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:31.761577+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:31.761817+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:31.762183+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:31.762223+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:31.762654+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:31.839316+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:31.839371+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:32.861135+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:32.861190+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:32.861490+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:32.861541+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:32.861761+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:32.862142+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:32.862177+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:32.862373+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:32.939000+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:32.939055+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:33.954430+00:00", "trade", 9.12, 500.0]
["2026-09-17T16:27:33.961159+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:33.961219+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:33.961530+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:33.961585+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:33.961780+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:33.962136+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:33.962216+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:33.962271+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:34.038232+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:34.038287+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:35.061143+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:35.061203+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:35.061504+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:35.061554+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:35.061770+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:35.062135+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:35.062176+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:35.062411+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:35.138993+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:35.139043+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:36.161172+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:36.161232+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:36.161518+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:36.161568+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:36.161794+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:36.162135+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:36.162210+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:37.261187+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:37.261262+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:37.261567+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:37.261618+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:37.262209+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:37.262289+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:37.262384+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:37.266456+00:00", "trade", 9.125, 4.0]
["2026-09-17T16:27:37.339022+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:38.361186+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:38.361251+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:38.361537+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:38.361587+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:38.362168+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:38.362288+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:38.362409+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:38.439747+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:39.461180+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:39.461245+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:39.461541+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:39.461601+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:39.462438+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:39.462443+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:39.462563+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:39.540985+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:40.561144+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:40.561500+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:40.562227+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:40.562337+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:40.638618+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:41.661173+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:41.661534+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:41.662191+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:41.662316+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:41.662401+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:41.662482+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:41.738693+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:42.761168+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:42.761519+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:42.762265+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:42.762396+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:42.839494+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:43.861187+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:43.861638+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:43.862194+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:43.862595+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:43.863222+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:43.863357+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:43.939212+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:44.961171+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:44.961547+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:44.962153+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:44.962474+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:45.039332+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:45.710070+00:00", "trade", 9.125, 71.0]
["2026-09-17T16:27:46.061155+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:46.061546+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:46.062112+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:46.062509+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:46.138815+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:47.161144+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:47.161515+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:47.162147+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:47.162468+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:47.239776+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:48.261204+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:48.261540+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:48.262186+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:48.262462+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:48.338894+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:48.485537+00:00", "trade", 9.125, 20.0]
["2026-09-17T16:27:49.361153+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:49.361509+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:49.362145+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:49.362461+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:49.439123+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:50.071109+00:00", "trade", 9.12, 85.0]
["2026-09-17T16:27:50.461162+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:50.461227+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:50.461523+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:50.461573+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:50.462140+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:50.462260+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:50.462285+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:50.462395+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:50.478909+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:50.540756+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:51.561206+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:51.561267+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:51.561552+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:51.561607+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:51.562179+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:51.562299+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:51.562324+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:51.562464+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:51.639678+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:52.661206+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:52.661286+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:52.661587+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:52.661637+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:52.662218+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:52.662333+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:52.662499+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:52.738875+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:53.761155+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:53.761205+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:53.761526+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:53.761571+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:53.762282+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:53.762393+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:53.839917+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:54.837087+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:54.837147+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:54.837427+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:54.837478+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:54.838189+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:54.838340+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:54.914781+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:55.937066+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:55.937131+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:55.937402+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:55.937452+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:55.938108+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:55.938249+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:55.938279+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:55.938399+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:56.017662+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:56.674623+00:00", "trade", 9.11, 987.0]
["2026-09-17T16:27:57.037050+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:57.037120+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:57.037416+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:57.037461+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:57.038037+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:57.038118+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:57.038188+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:57.038323+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:57.043510+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:57.114655+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:58.137019+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:58.137074+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:58.137390+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:58.137435+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:58.137997+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:58.138117+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:59.237034+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:59.237089+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:59.237379+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:59.237429+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:59.238031+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:27:59.238111+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:59.238146+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:59.238291+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:27:59.314773+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:00.001952+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:00.337048+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:00.337113+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:00.337389+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:00.337434+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:00.338030+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:00.338110+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:01.025660+00:00", "trade", 9.125, 33.0]
["2026-09-17T16:28:01.025708+00:00", "trade", 9.125, 67.0]
["2026-09-17T16:28:01.437032+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:01.437092+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:01.437428+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:01.437473+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:01.438230+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:01.438465+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:01.438736+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:01.438876+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:01.515729+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:02.537051+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:02.537111+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:02.537447+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:02.537497+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:02.538064+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:02.538184+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:02.538279+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:02.539402+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:02.615127+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:03.614151+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:03.614211+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:03.614522+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:03.614572+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:03.615244+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:03.615384+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:03.615414+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:03.615534+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:03.691921+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:04.714165+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:04.714220+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:04.714561+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:04.714606+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:04.715203+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:04.715303+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:04.715373+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:04.715574+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:04.791920+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:05.814124+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:05.814179+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:05.814515+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:05.814565+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:05.815162+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:05.815272+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:05.815332+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:05.815528+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:05.894275+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:05.894325+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:06.914129+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:06.914184+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:06.914494+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:06.914545+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:06.914745+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:06.915126+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:06.915206+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:06.915351+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:06.992034+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:06.992089+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:08.014138+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:08.014193+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:08.014524+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:08.014579+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:08.014754+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:08.015120+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:08.015205+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:08.015386+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:08.092309+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:08.092369+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:09.114207+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:09.114267+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:09.114613+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:09.114658+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:09.114829+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:09.115460+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:09.193390+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:09.193440+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:09.217017+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:09.217067+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:09.217929+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:10.214126+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:10.214181+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:10.214457+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:10.214502+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:10.214557+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:10.215344+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:10.292507+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:10.292563+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:11.314150+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:11.314211+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:11.314521+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:11.314571+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:11.314772+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:11.315118+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:11.315198+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:11.315378+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:11.392462+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:11.392517+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:12.414165+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:12.414225+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:12.414526+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:12.414576+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:12.414781+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:12.415157+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:12.415237+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:12.415267+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:12.415413+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:12.492180+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:12.492235+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:13.514149+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:13.514204+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:13.514485+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:13.514530+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:13.514770+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:13.515156+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:13.515156+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:13.515262+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:13.515412+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:13.592300+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:13.592355+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:13.956084+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:14.614188+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:14.614248+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:14.614549+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:14.614599+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:14.614825+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:14.615060+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:14.615150+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:14.615231+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:14.692249+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:14.692304+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:15.714147+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:15.714208+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:15.714478+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:15.714523+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:15.714784+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:15.715150+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:15.715185+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:15.715260+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:15.715410+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:15.726457+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:15.792373+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:15.792423+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:16.814187+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:16.814247+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:16.814517+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:16.814563+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:16.814808+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:16.815189+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:16.815224+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:16.815450+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:16.892373+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:16.892423+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:17.225111+00:00", "trade", 9.0583, 6.0]
["2026-09-17T16:28:17.914191+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:17.914261+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:17.914587+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:17.914632+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:17.914817+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:17.915434+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:17.991570+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:18.736939+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:18.736941+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:18.736966+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:18.737002+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:18.737014+00:00", "trade", 9.11, 21.0]
["2026-09-17T16:28:18.737016+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:18.737041+00:00", "trade", 9.11, 7.0]
["2026-09-17T16:28:18.744319+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:18.744451+00:00", "trade", 9.12, 38.0]
["2026-09-17T16:28:18.744929+00:00", "trade", 9.12, 38.0]
["2026-09-17T16:28:20.312840+00:00", "trade", 9.1141, 73.0]
["2026-09-17T16:28:22.903047+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:22.903182+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:25.383359+00:00", "trade", 9.0585, 1.0]
["2026-09-17T16:28:28.077215+00:00", "trade", 9.125, 550.0]
["2026-09-17T16:28:28.078565+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:28:28.079046+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.079524+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.079804+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.080005+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.080005+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.080445+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.080568+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.080805+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.081244+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.081563+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.081963+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.082324+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.082685+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.083404+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.084086+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.084086+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.084805+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.084841+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.085527+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.085605+00:00", "trade", 9.125, 2.0]
["2026-09-17T16:28:28.085608+00:00", "trade", 9.125, 36.0]
["2026-09-17T16:28:28.086245+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.086366+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.087165+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.087887+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.140386+00:00", "trade", 9.125, 547.0]
["2026-09-17T16:28:28.140864+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.141625+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.142344+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.143023+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.143745+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.144353+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:28:28.144414+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:28:28.144464+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.145185+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.145224+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:28:28.145306+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:28:28.146424+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:28:28.155159+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:28:28.249714+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:28:30.001978+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:28:32.695184+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:40.965626+00:00", "trade", 9.12, 33.0]
["2026-09-17T16:28:40.965689+00:00", "trade", 9.12, 20.0]
["2026-09-17T16:28:40.966175+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:40.966551+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:40.967153+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:40.967273+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:40.969879+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:28:40.969881+00:00", "trade", 9.11, 385.0]
["2026-09-17T16:28:40.969914+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:40.969939+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:40.969969+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:28:40.969979+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:40.970034+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:40.970086+00:00", "trade", 9.11, 21.0]
["2026-09-17T16:28:40.970089+00:00", "trade", 9.11, 7.0]
["2026-09-17T16:28:40.970090+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:40.970090+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:40.970092+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:40.970092+00:00", "trade", 9.11, 200.0]
["2026-09-17T16:28:40.970110+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:40.970115+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:40.970130+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:40.970140+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:40.970419+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:40.970475+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:28:40.970485+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:28:40.970501+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:40.970551+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:40.970661+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:40.970776+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:40.971006+00:00", "trade", 9.1, 20.0]
["2026-09-17T16:28:40.971018+00:00", "trade", 9.1, 3.0]
["2026-09-17T16:28:40.971027+00:00", "trade", 9.1, 1.0]
["2026-09-17T16:28:40.971078+00:00", "trade", 9.1, 40.0]
["2026-09-17T16:28:40.971276+00:00", "trade", 9.1, 50.0]
["2026-09-17T16:28:40.971277+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:40.973944+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:40.975377+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:41.052671+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:41.052726+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:41.247093+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:28:41.247148+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:28:41.247439+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:28:41.247484+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:41.248306+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:41.248662+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:41.326000+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:41.326046+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:28:41.572722+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:28:41.572787+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:28:42.398930+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:28:43.094725+00:00", "trade", 9.11, 55.0]
["2026-09-17T16:28:46.044044+00:00", "trade", 9.11, 477.0]
["2026-09-17T16:28:46.044387+00:00", "trade", 9.12, 477.0]
["2026-09-17T16:28:46.044390+00:00", "trade", 9.11, 38.0]
["2026-09-17T16:28:46.044434+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:28:46.044453+00:00", "trade", 9.11, 22.0]
["2026-09-17T16:28:46.044453+00:00", "trade", 9.11, 22.0]
["2026-09-17T16:28:46.044522+00:00", "trade", 9.11, 9.0]
["2026-09-17T16:28:46.044534+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.044540+00:00", "trade", 9.11, 38.0]
["2026-09-17T16:28:46.044554+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.044585+00:00", "trade", 9.115, 83.0]
["2026-09-17T16:28:46.044585+00:00", "trade", 9.115, 400.0]
["2026-09-17T16:28:46.044592+00:00", "trade", 9.115, 400.0]
["2026-09-17T16:28:46.044592+00:00", "trade", 9.115, 300.0]
["2026-09-17T16:28:46.044592+00:00", "trade", 9.115, 470.0]
["2026-09-17T16:28:46.044594+00:00", "trade", 9.115, 147.0]
["2026-09-17T16:28:46.044613+00:00", "trade", 9.11, 356.0]
["2026-09-17T16:28:46.044616+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:28:46.044618+00:00", "trade", 9.12, 18.0]
["2026-09-17T16:28:46.044628+00:00", "trade", 9.12, 100.0]
["2026-09-17T16:28:46.044628+00:00", "trade", 9.11, 500.0]
["2026-09-17T16:28:46.044631+00:00", "trade", 9.11, 450.0]
["2026-09-17T16:28:46.044631+00:00", "trade", 9.11, 173.0]
["2026-09-17T16:28:46.044635+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.044640+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.044642+00:00", "trade", 9.11, 221.0]
["2026-09-17T16:28:46.044649+00:00", "trade", 9.115, 453.0]
["2026-09-17T16:28:46.044650+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.044652+00:00", "trade", 9.12, 1347.0]
["2026-09-17T16:28:46.044652+00:00", "trade", 9.11, 62.0]
["2026-09-17T16:28:46.044667+00:00", "trade", 9.11, 38.0]
["2026-09-17T16:28:46.044703+00:00", "trade", 9.115, 562.0]
["2026-09-17T16:28:46.044715+00:00", "trade", 9.12, 1138.0]
["2026-09-17T16:28:46.044715+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.044724+00:00", "trade", 9.12, 562.0]
["2026-09-17T16:28:46.044725+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.044775+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.044815+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.044865+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.044940+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.045166+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.045191+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.045280+00:00", "trade", 9.11, 110.0]
["2026-09-17T16:28:46.046233+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.054759+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.060090+00:00", "trade", 9.115, 20.0]
["2026-09-17T16:28:46.065484+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.065485+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:46.065488+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:46.065491+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:46.065644+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:46.065666+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:46.065666+00:00", "trade", 9.11, 22.0]
["2026-09-17T16:28:46.065669+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:28:46.065710+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.065715+00:00", "quote", 9.11, 9.12]
["2026-09-17T16:28:46.065735+00:00", "quote", 9.1, 9.12]
["2026-09-17T16:28:46.065750+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:46.066010+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:46.069714+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:46.070747+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:46.071845+00:00", "trade", 9.115, 40.0]
["2026-09-17T16:28:46.137811+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:46.141539+00:00", "trade", 9.1, 20.0]
["2026-09-17T16:28:46.141548+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:28:46.141605+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:46.141640+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:28:46.141641+00:00", "trade", 9.1, 200.0]
["2026-09-17T16:28:46.141666+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:28:46.141670+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:28:46.141670+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:28:46.141690+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:28:46.142166+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:28:46.142272+00:00", "quote", 9.09, 9.1]
["2026-09-17T16:28:46.218032+00:00", "quote", 9.09, 9.1]
["2026-09-17T16:28:46.218092+00:00", "quote", 9.09, 9.1]
["2026-09-17T16:28:46.218182+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:28:46.218191+00:00", "trade", 9.09, 20.0]
["2026-09-17T16:28:46.218194+00:00", "trade", 9.09, 20.0]
["2026-09-17T16:28:46.218231+00:00", "trade", 9.09, 80.0]
["2026-09-17T16:28:46.218234+00:00", "trade", 9.09, 6.0]
["2026-09-17T16:28:46.218236+00:00", "trade", 9.09, 3.0]
["2026-09-17T16:28:46.218239+00:00", "trade", 9.09, 6.0]
["2026-09-17T16:28:46.218239+00:00", "trade", 9.09, 5.0]
["2026-09-17T16:28:46.218281+00:00", "trade", 9.09, 829.0]
["2026-09-17T16:28:46.218282+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.218335+00:00", "trade", 9.09, 95.0]
["2026-09-17T16:28:46.218338+00:00", "trade", 9.09, 80.0]
["2026-09-17T16:28:46.218341+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.218373+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.218501+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.218548+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.218563+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.218583+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.218829+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.218979+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.220119+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.224758+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.224808+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.224834+00:00", "trade", 9.09, 31.0]
["2026-09-17T16:28:46.224834+00:00", "trade", 9.09, 9.0]
["2026-09-17T16:28:46.224837+00:00", "trade", 9.09, 20.0]
["2026-09-17T16:28:46.247429+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.247869+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.248308+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.248668+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.248789+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.248792+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.249222+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.249390+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.249592+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.249670+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.250109+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.250139+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.250349+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.250590+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.250828+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.251029+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.251134+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.251504+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.251543+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.251901+00:00", "trade", 9.09, 16.0]
["2026-09-17T16:28:46.252289+00:00", "trade", 9.0965, 20.0]
["2026-09-17T16:28:46.265274+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.265755+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.266200+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.266663+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.266714+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.266835+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.267102+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.267475+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.268227+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.268997+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.269754+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.274758+00:00", "trade", 9.09, 300.0]
["2026-09-17T16:28:46.280878+00:00", "trade", 9.09, 20.0]
["2026-09-17T16:28:46.320671+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.321036+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:28:46.379994+00:00", "trade", 9.09, 280.0]
["2026-09-17T16:28:46.380433+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.380992+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.381223+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.381380+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.389195+00:00", "trade", 9.09, 268.0]
["2026-09-17T16:28:46.389195+00:00", "trade", 9.09, 32.0]
["2026-09-17T16:28:46.395357+00:00", "trade", 9.09, 300.0]
["2026-09-17T16:28:46.401344+00:00", "trade", 9.09, 300.0]
["2026-09-17T16:28:46.407193+00:00", "trade", 9.09, 168.0]
["2026-09-17T16:28:46.489869+00:00", "trade", 9.09, 132.0]
["2026-09-17T16:28:46.490308+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.491108+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.491255+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.492028+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.492828+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.493309+00:00", "trade", 9.09, 300.0]
["2026-09-17T16:28:46.493588+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.494115+00:00", "trade", 9.0965, 20.0]
["2026-09-17T16:28:46.494349+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.499152+00:00", "trade", 9.09, 2.0]
["2026-09-17T16:28:46.499410+00:00", "trade", 9.0965, 3.0]
["2026-09-17T16:28:46.555370+00:00", "trade", 9.09, 298.0]
["2026-09-17T16:28:46.555809+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.556290+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.556609+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.556729+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.556970+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.557202+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.557328+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.557650+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.557731+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.558050+00:00", "trade", 9.09, 38.0]
["2026-09-17T16:28:46.558089+00:00", "trade", 9.09, 22.0]
["2026-09-17T16:28:46.642959+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.649359+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.655283+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.661162+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.666884+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.672727+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.678480+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.696054+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:46.713420+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:28:47.279434+00:00", "quote", 9.09, 9.1]
["2026-09-17T16:28:47.279461+00:00", "trade", 9.1, 300.0]
["2026-09-17T16:28:47.279464+00:00", "trade", 9.1, 110.0]
["2026-09-17T16:28:47.279464+00:00", "quote", 9.09, 9.1]
["2026-09-17T16:28:47.279467+00:00", "trade", 9.1, 200.0]
["2026-09-17T16:28:47.279473+00:00", "trade", 9.1, 200.0]
["2026-09-17T16:28:47.279474+00:00", "quote", 9.09, 9.1]
["2026-09-17T16:28:47.279476+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:28:47.279476+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:28:47.279489+00:00", "quote", 9.09, 9.1]
["2026-09-17T16:28:47.279685+00:00", "quote", 9.1, 9.1]
["2026-09-17T16:28:47.279725+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:47.279745+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:47.283599+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:47.384293+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:47.384344+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:28:47.392004+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:28:47.404032+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:28:48.307821+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:28:48.330985+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:28:48.331466+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:28:48.331944+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:28:48.332227+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:28:48.332386+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:28:48.332603+00:00", "trade", 9.1, 40.0]
["2026-09-17T16:28:48.332988+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:28:48.333066+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:28:48.367305+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:48.367355+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:50.172465+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:50.799570+00:00", "trade", 9.105, 100.0]
["2026-09-17T16:28:52.669561+00:00", "trade", 9.1072, 1.0]
["2026-09-17T16:28:52.673356+00:00", "trade", 9.105, 5.0]
["2026-09-17T16:28:52.673395+00:00", "trade", 9.105, 30.0]
["2026-09-17T16:28:54.829297+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:54.829342+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:28:56.519283+00:00", "trade", 9.105, 1.0]
["2026-09-17T16:28:58.095640+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:00.002000+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:00.175091+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:00.175142+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:00.979343+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:00.979669+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:03.044500+00:00", "trade", 9.105, 6.0]
["2026-09-17T16:29:03.051705+00:00", "trade", 9.105, 19.0]
["2026-09-17T16:29:03.058940+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:03.102288+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:04.198027+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:04.198077+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:04.338754+00:00", "trade", 9.105, 120.0]
["2026-09-17T16:29:04.547292+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:06.768995+00:00", "trade", 9.105, 2.0]
["2026-09-17T16:29:07.924017+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:11.094838+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:11.967125+00:00", "trade", 9.108, 2.0]
["2026-09-17T16:29:13.044942+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:13.044998+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:16.123133+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:17.200954+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:17.201015+00:00", "quote", 9.1, 9.11]
["2026-09-17T16:29:17.774776+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:29:17.774778+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:29:17.778415+00:00", "trade", 9.1, 2.0]
["2026-09-17T16:29:17.952801+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:29:17.954039+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:17.954059+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:17.954139+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:18.058718+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:18.059094+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:19.015071+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:19.899377+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:20.977074+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:20.977134+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:23.686769+00:00", "trade", 9.1112, 11.0]
["2026-09-17T16:29:23.701775+00:00", "trade", 9.1053, 100.0]
["2026-09-17T16:29:26.522839+00:00", "trade", 9.1068, 1.0]
["2026-09-17T16:29:29.053543+00:00", "trade", 9.1075, 1.0]
["2026-09-17T16:29:30.002032+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:33.057148+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:33.057203+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:33.921400+00:00", "trade", 9.1053, 100.0]
["2026-09-17T16:29:33.998530+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:33.998600+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:39.264795+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:39.264861+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:47.758768+00:00", "trade", 9.09, 4.0]
["2026-09-17T16:29:48.046501+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:50.008691+00:00", "trade", 9.095, 23.0]
["2026-09-17T16:29:50.009015+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:50.009259+00:00", "trade", 9.095, 3.0]
["2026-09-17T16:29:51.090896+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:51.090946+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:52.167760+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:52.167825+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:56.073407+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:56.073472+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:59.523837+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:29:59.523887+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:29:59.524920+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:29:59.525296+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:59.525299+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:29:59.525356+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:59.525361+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:29:59.525376+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:29:59.525431+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:29:59.602339+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:29:59.602735+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:29:59.639971+00:00", "trade", 9.1, 8.0]
["2026-09-17T16:29:59.642470+00:00", "trade", 9.1, 4.0]
["2026-09-17T16:30:00.002059+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:30:02.099759+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:30:02.099809+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:02.107136+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:30:06.742503+00:00", "trade", 9.09, 1.0]
["2026-09-17T16:30:09.478802+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:09.496685+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:09.508527+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:09.509008+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.509490+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.509490+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:09.509770+00:00", "trade", 9.095, 24.0]
["2026-09-17T16:30:09.509770+00:00", "trade", 9.095, 14.0]
["2026-09-17T16:30:09.509929+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.509968+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.510530+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.510729+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.511249+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.511534+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.511970+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.512289+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.512650+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.513050+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.513570+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.513811+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.514292+00:00", "trade", 9.095, 30.0]
["2026-09-17T16:30:09.514292+00:00", "trade", 9.095, 8.0]
["2026-09-17T16:30:09.514563+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.515050+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.515329+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.516090+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.516731+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.516851+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.517452+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.554943+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:09.572348+00:00", "trade", 9.095, 26.0]
["2026-09-17T16:30:09.690183+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:09.690628+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.691106+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.691428+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.691548+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.691569+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.692147+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.692348+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.692868+00:00", "trade", 9.095, 34.0]
["2026-09-17T16:30:09.790222+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:09.790661+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.791139+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.791461+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.791620+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.792179+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:09.792381+00:00", "trade", 9.095, 14.0]
["2026-09-17T16:30:12.029383+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:12.029623+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:13.277550+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:13.278157+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:13.280085+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:13.285176+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:13.290408+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:13.291443+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:13.292727+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:13.307164+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:13.313166+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:13.324930+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:16.118157+00:00", "trade", 9.095, 94.0]
["2026-09-17T16:30:16.118717+00:00", "trade", 9.095, 6.0]
["2026-09-17T16:30:16.121315+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:30:16.929939+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:21.034012+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:21.035636+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.036562+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.160066+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.161503+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.182606+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:21.182725+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.194759+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.206451+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.218254+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.318774+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.334411+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.352180+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.375471+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.468575+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.502865+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:21.514512+00:00", "trade", 9.095, 31.0]
["2026-09-17T16:30:21.833948+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:21.833999+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:21.834846+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:24.404933+00:00", "trade", 9.0955, 4.0]
["2026-09-17T16:30:26.054198+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:27.122572+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:30.002095+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:31.445205+00:00", "trade", 9.1067, 10.0]
["2026-09-17T16:30:45.769517+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:45.792720+00:00", "trade", 9.095, 100.0]
["2026-09-17T16:30:46.299968+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:46.300104+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:46.300891+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:46.301045+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:46.301685+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:46.301781+00:00", "trade", 9.095, 38.0]
["2026-09-17T16:30:46.302458+00:00", "trade", 9.095, 10.0]
["2026-09-17T16:30:52.199890+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:55.806110+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:55.882857+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:30:55.882908+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:31:00.002122+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:31:01.015090+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:31:05.735042+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:31:07.746577+00:00", "trade", 9.08, 200.0]
["2026-09-17T16:31:07.747648+00:00", "trade", 9.08, 1800.0]
["2026-09-17T16:31:07.748180+00:00", "trade", 9.08, 100.0]
["2026-09-17T16:31:07.748345+00:00", "trade", 9.08, 300.0]
["2026-09-17T16:31:07.748417+00:00", "quote", 9.08, 9.11]
["2026-09-17T16:31:07.748457+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:31:07.748490+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:31:07.748505+00:00", "trade", 9.09, 20.0]
["2026-09-17T16:31:07.748508+00:00", "trade", 9.09, 6.0]
["2026-09-17T16:31:07.748517+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:31:07.748522+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:31:07.748692+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:31:07.749043+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:31:07.749088+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:31:07.749574+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:31:07.755933+00:00", "trade", 9.09, 18.0]
["2026-09-17T16:31:07.755933+00:00", "trade", 9.09, 40.0]
["2026-09-17T16:31:07.790259+00:00", "trade", 9.08, 100.0]
["2026-09-17T16:31:07.790261+00:00", "quote", 9.08, 9.1]
["2026-09-17T16:31:07.790263+00:00", "trade", 9.08, 100.0]
["2026-09-17T16:31:07.790263+00:00", "trade", 9.08, 3.0]
["2026-09-17T16:31:07.790268+00:00", "trade", 9.05, 300.0]
["2026-09-17T16:31:07.790268+00:00", "trade", 9.05, 6.0]
["2026-09-17T16:31:07.790268+00:00", "trade", 9.05, 200.0]
["2026-09-17T16:31:07.790379+00:00", "trade", 9.07, 6.0]
["2026-09-17T16:31:07.790382+00:00", "trade", 9.07, 2.0]
["2026-09-17T16:31:07.790385+00:00", "trade", 9.07, 2.0]
["2026-09-17T16:31:07.790386+00:00", "quote", 9.08, 9.09]
["2026-09-17T16:31:07.790409+00:00", "trade", 9.07, 10.0]
["2026-09-17T16:31:07.790411+00:00", "quote", 9.08, 9.09]
["2026-09-17T16:31:07.790413+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:07.790413+00:00", "trade", 9.05, 500.0]
["2026-09-17T16:31:07.790416+00:00", "trade", 9.05, 600.0]
["2026-09-17T16:31:07.790419+00:00", "trade", 9.08, 3.0]
["2026-09-17T16:31:07.790422+00:00", "quote", 9.08, 9.09]
["2026-09-17T16:31:07.790424+00:00", "trade", 9.05, 400.0]
["2026-09-17T16:31:07.790458+00:00", "trade", 9.05, 10.0]
["2026-09-17T16:31:07.790509+00:00", "trade", 9.08, 9.0]
["2026-09-17T16:31:07.790532+00:00", "quote", 9.08, 9.09]
["2026-09-17T16:31:07.790537+00:00", "quote", 9.08, 9.09]
["2026-09-17T16:31:07.790537+00:00", "quote", 9.08, 9.09]
["2026-09-17T16:31:07.790557+00:00", "quote", 9.08, 9.09]
["2026-09-17T16:31:07.790557+00:00", "quote", 9.08, 9.09]
["2026-09-17T16:31:07.790575+00:00", "trade", 9.08, 50.0]
["2026-09-17T16:31:07.790577+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:31:07.790578+00:00", "trade", 9.08, 14.0]
["2026-09-17T16:31:07.790582+00:00", "trade", 9.08, 100.0]
["2026-09-17T16:31:07.790582+00:00", "trade", 9.07, 40.0]
["2026-09-17T16:31:07.790587+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:07.790587+00:00", "trade", 9.07, 6.0]
["2026-09-17T16:31:07.790587+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:31:07.790590+00:00", "trade", 9.05, 160.0]
["2026-09-17T16:31:07.790590+00:00", "trade", 9.05, 300.0]
["2026-09-17T16:31:07.790596+00:00", "trade", 9.05, 200.0]
["2026-09-17T16:31:07.790614+00:00", "trade", 9.06, 40.0]
["2026-09-17T16:31:07.790617+00:00", "trade", 9.06, 3.0]
["2026-09-17T16:31:07.790620+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:07.790622+00:00", "quote", 9.07, 9.08]
["2026-09-17T16:31:07.790623+00:00", "trade", 9.05, 197.0]
["2026-09-17T16:31:07.790650+00:00", "trade", 9.05, 60.0]
["2026-09-17T16:31:07.790650+00:00", "trade", 9.05, 400.0]
["2026-09-17T16:31:07.790672+00:00", "quote", 9.07, 9.09]
["2026-09-17T16:31:07.790697+00:00", "quote", 9.07, 9.08]
["2026-09-17T16:31:07.790707+00:00", "quote", 9.07, 9.08]
["2026-09-17T16:31:07.790748+00:00", "quote", 9.07, 9.08]
["2026-09-17T16:31:07.790749+00:00", "trade", 9.05, 160.0]
["2026-09-17T16:31:07.790752+00:00", "trade", 9.05, 600.0]
["2026-09-17T16:31:07.790761+00:00", "trade", 9.05, 40.0]
["2026-09-17T16:31:07.790812+00:00", "quote", 9.07, 9.08]
["2026-09-17T16:31:07.790832+00:00", "quote", 9.07, 9.08]
["2026-09-17T16:31:07.790912+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:07.790942+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:07.790945+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:07.790945+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:31:07.790948+00:00", "trade", 9.05, 600.0]
["2026-09-17T16:31:07.790990+00:00", "trade", 9.05, 200.0]
["2026-09-17T16:31:07.790993+00:00", "quote", 9.07, 9.08]
["2026-09-17T16:31:07.790998+00:00", "quote", 9.04, 9.08]
["2026-09-17T16:31:07.791003+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.791063+00:00", "quote", 9.04, 9.08]
["2026-09-17T16:31:07.791073+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.791153+00:00", "quote", 9.06, 9.07]
["2026-09-17T16:31:07.791279+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.792160+00:00", "trade", 9.05, 3.0]
["2026-09-17T16:31:07.792251+00:00", "quote", 9.04, 9.08]
["2026-09-17T16:31:07.792296+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.792331+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:07.792421+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.792476+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:07.792830+00:00", "trade", 9.05, 600.0]
["2026-09-17T16:31:07.792830+00:00", "trade", 9.05, 400.0]
["2026-09-17T16:31:07.796315+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:07.880811+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.957213+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.957263+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.957769+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.957784+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.957894+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:07.957940+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:08.020328+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:08.020388+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:08.020403+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:08.020679+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:08.097256+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:08.097271+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:08.097311+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:08.126325+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:08.692565+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:08.793957+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.007377+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:11.331367+00:00", "quote", 9.04, 9.05]
["2026-09-17T16:31:11.331422+00:00", "trade", 9.04, 2.0]
["2026-09-17T16:31:11.331422+00:00", "quote", 9.04, 9.05]
["2026-09-17T16:31:11.331424+00:00", "trade", 9.04, 4.0]
["2026-09-17T16:31:11.331497+00:00", "quote", 9.04, 9.05]
["2026-09-17T16:31:11.331499+00:00", "trade", 9.04, 94.0]
["2026-09-17T16:31:11.331708+00:00", "quote", 9.04, 9.05]
["2026-09-17T16:31:11.332476+00:00", "trade", 9.04, 2.0]
["2026-09-17T16:31:11.344694+00:00", "quote", 9.04, 9.05]
["2026-09-17T16:31:11.344821+00:00", "trade", 9.045, 100.0]
["2026-09-17T16:31:11.355240+00:00", "trade", 9.05, 76.0]
["2026-09-17T16:31:11.365119+00:00", "trade", 9.05, 29.0]
["2026-09-17T16:31:11.365119+00:00", "trade", 9.05, 71.0]
["2026-09-17T16:31:11.365147+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:11.370430+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.371969+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.373942+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.375722+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:31:11.376306+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.376636+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:31:11.376796+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.377235+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.377247+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.377424+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.377698+00:00", "trade", 9.05, 10.0]
["2026-09-17T16:31:11.377698+00:00", "trade", 9.05, 28.0]
["2026-09-17T16:31:11.378029+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.378158+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.378194+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.378597+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.378795+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.378916+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.379078+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.379595+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.379628+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.380314+00:00", "trade", 9.05, 30.0]
["2026-09-17T16:31:11.388812+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.388854+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.388887+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.388923+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.388960+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.388996+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.389032+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.389065+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.389101+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:11.389101+00:00", "trade", 9.05, 36.0]
["2026-09-17T16:31:11.389113+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:11.389134+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:11.389134+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:11.389138+00:00", "trade", 9.05, 5.0]
["2026-09-17T16:31:11.389138+00:00", "trade", 9.05, 24.0]
["2026-09-17T16:31:11.389143+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.389143+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.389324+00:00", "trade", 9.05, 29.0]
["2026-09-17T16:31:11.389341+00:00", "trade", 9.06, 100.0]
["2026-09-17T16:31:11.389345+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:11.389355+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:11.389375+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.389492+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.389498+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:11.389522+00:00", "trade", 9.05, 29.0]
["2026-09-17T16:31:11.389549+00:00", "trade", 9.05, 11.0]
["2026-09-17T16:31:11.389705+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.389898+00:00", "trade", 9.05, 450.0]
["2026-09-17T16:31:11.389910+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:11.389916+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.389943+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.389946+00:00", "trade", 9.05, 450.0]
["2026-09-17T16:31:11.390018+00:00", "trade", 9.05, 11.0]
["2026-09-17T16:31:11.390072+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.390214+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.390514+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.391077+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.391639+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.392201+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.392764+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.393323+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.393885+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.394445+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:11.415615+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.427611+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.440622+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.451313+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.452010+00:00", "trade", 9.055, 65.0]
["2026-09-17T16:31:11.460202+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.465876+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.465992+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.466032+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.466052+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.477782+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.478467+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:11.496922+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:11.539582+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.565102+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:11.565163+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:11.565498+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:11.565568+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.565979+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.566105+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.566105+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.566340+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:11.566541+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.642291+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.642326+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.642341+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:11.775904+00:00", "trade", 9.055, 1.0]
["2026-09-17T16:31:12.471995+00:00", "trade", 9.0652, 100.0]
["2026-09-17T16:31:12.565645+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:12.565705+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:12.566026+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:12.566121+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:12.566748+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:12.566878+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:12.566878+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:12.642979+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:12.643029+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:12.643174+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:13.665068+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:13.665123+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:13.665444+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:13.665569+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:13.666020+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:13.666150+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:13.666186+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:13.742337+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:13.742382+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:13.742392+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:14.477765+00:00", "trade", 9.055, 130.0]
["2026-09-17T16:31:14.765092+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:14.765152+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:14.765468+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:14.765573+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:14.765694+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:14.766305+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:14.766310+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:14.842251+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:14.842306+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:14.842887+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:15.559686+00:00", "trade", 9.0614, 7.0]
["2026-09-17T16:31:15.865102+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:15.865162+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:15.865452+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:15.865548+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:15.866219+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:15.866344+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:15.866535+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:15.866665+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:15.943252+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:15.943302+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:15.943563+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:16.075751+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:16.965061+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:16.965116+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:16.965466+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:16.965532+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:16.966173+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:16.966344+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:16.967090+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:16.967226+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:17.056653+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:17.056708+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:17.057811+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:18.050184+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:18.050245+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:18.050610+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:18.050666+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:18.052570+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:18.052695+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:18.054695+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:18.111701+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:18.111953+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:18.131202+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:18.131252+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:18.137963+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:18.163451+00:00", "trade", 9.05, 204.0]
["2026-09-17T16:31:18.164064+00:00", "trade", 9.05, 50.0]
["2026-09-17T16:31:18.164656+00:00", "trade", 9.05, 18.0]
["2026-09-17T16:31:18.165068+00:00", "trade", 9.05, 4.0]
["2026-09-17T16:31:18.165186+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:18.165360+00:00", "trade", 9.06, 25.0]
["2026-09-17T16:31:18.165363+00:00", "trade", 9.06, 25.0]
["2026-09-17T16:31:18.165486+00:00", "trade", 9.05, 6.0]
["2026-09-17T16:31:18.165607+00:00", "trade", 9.05, 28.0]
["2026-09-17T16:31:18.165739+00:00", "trade", 9.05, 27.0]
["2026-09-17T16:31:18.165781+00:00", "trade", 9.06, 25.0]
["2026-09-17T16:31:18.165916+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:18.166043+00:00", "trade", 9.05, 23.0]
["2026-09-17T16:31:18.166268+00:00", "trade", 9.05, 7.0]
["2026-09-17T16:31:18.166310+00:00", "trade", 9.06, 22.0]
["2026-09-17T16:31:18.166368+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:18.166473+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:18.166722+00:00", "trade", 9.06, 3.0]
["2026-09-17T16:31:18.166731+00:00", "trade", 9.06, 25.0]
["2026-09-17T16:31:18.166761+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:31:18.166981+00:00", "trade", 9.05, 20.0]
["2026-09-17T16:31:18.167122+00:00", "trade", 9.06, 10.0]
["2026-09-17T16:31:18.167273+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:18.167276+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:18.167297+00:00", "trade", 9.05, 15.0]
["2026-09-17T16:31:18.167366+00:00", "trade", 9.06, 10.0]
["2026-09-17T16:31:18.167495+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:31:18.167507+00:00", "trade", 9.06, 10.0]
["2026-09-17T16:31:18.167631+00:00", "trade", 9.05, 26.0]
["2026-09-17T16:31:18.167760+00:00", "trade", 9.05, 80.0]
["2026-09-17T16:31:18.167946+00:00", "trade", 9.05, 17.0]
["2026-09-17T16:31:18.168094+00:00", "trade", 9.05, 14.0]
["2026-09-17T16:31:18.168602+00:00", "trade", 9.05, 4.0]
["2026-09-17T16:31:18.168704+00:00", "trade", 9.06, 1.0]
["2026-09-17T16:31:18.168716+00:00", "trade", 9.05, 8.0]
["2026-09-17T16:31:18.168818+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:18.169074+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:31:18.169140+00:00", "trade", 9.06, 9.0]
["2026-09-17T16:31:18.169173+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:31:18.169390+00:00", "trade", 9.05, 18.0]
["2026-09-17T16:31:18.169507+00:00", "trade", 9.05, 7.0]
["2026-09-17T16:31:18.169705+00:00", "trade", 9.05, 19.0]
["2026-09-17T16:31:18.169808+00:00", "trade", 9.06, 10.0]
["2026-09-17T16:31:18.169835+00:00", "trade", 9.05, 7.0]
["2026-09-17T16:31:18.170054+00:00", "trade", 9.05, 24.0]
["2026-09-17T16:31:18.170235+00:00", "trade", 9.05, 51.0]
["2026-09-17T16:31:18.170415+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:18.170520+00:00", "trade", 9.05, 8.0]
["2026-09-17T16:31:18.170959+00:00", "trade", 9.06, 3.0]
["2026-09-17T16:31:18.171020+00:00", "trade", 9.05, 6.0]
["2026-09-17T16:31:18.171215+00:00", "trade", 9.05, 8.0]
["2026-09-17T16:31:18.171287+00:00", "trade", 9.06, 7.0]
["2026-09-17T16:31:18.171447+00:00", "trade", 9.05, 8.0]
["2026-09-17T16:31:18.171537+00:00", "trade", 9.05, 8.0]
["2026-09-17T16:31:18.171711+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:31:18.171807+00:00", "trade", 9.05, 4.0]
["2026-09-17T16:31:18.171819+00:00", "trade", 9.06, 10.0]
["2026-09-17T16:31:18.171976+00:00", "trade", 9.05, 14.0]
["2026-09-17T16:31:18.172265+00:00", "trade", 9.05, 34.0]
["2026-09-17T16:31:18.172722+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:31:18.172842+00:00", "trade", 9.06, 1.0]
["2026-09-17T16:31:18.172971+00:00", "trade", 9.05, 4.0]
["2026-09-17T16:31:18.173113+00:00", "trade", 9.05, 9.0]
["2026-09-17T16:31:18.173287+00:00", "trade", 9.06, 8.0]
["2026-09-17T16:31:18.173362+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:18.173428+00:00", "trade", 9.06, 1.0]
["2026-09-17T16:31:18.173536+00:00", "trade", 9.05, 16.0]
["2026-09-17T16:31:18.173819+00:00", "trade", 9.05, 24.0]
["2026-09-17T16:31:18.174366+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:18.174469+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:31:18.174688+00:00", "trade", 9.05, 14.0]
["2026-09-17T16:31:18.174854+00:00", "trade", 9.05, 14.0]
["2026-09-17T16:31:18.175022+00:00", "trade", 9.05, 18.0]
["2026-09-17T16:31:18.175356+00:00", "trade", 9.05, 9.0]
["2026-09-17T16:31:18.175458+00:00", "trade", 9.05, 3.0]
["2026-09-17T16:31:18.175684+00:00", "trade", 9.05, 6.0]
["2026-09-17T16:31:18.175795+00:00", "trade", 9.05, 16.0]
["2026-09-17T16:31:18.175912+00:00", "trade", 9.05, 18.0]
["2026-09-17T16:31:18.176438+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:31:18.176550+00:00", "trade", 9.05, 5.0]
["2026-09-17T16:31:18.176706+00:00", "trade", 9.05, 7.0]
["2026-09-17T16:31:18.177413+00:00", "trade", 9.05, 15.0]
["2026-09-17T16:31:18.178002+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:18.178083+00:00", "trade", 9.05, 6.0]
["2026-09-17T16:31:19.150219+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:19.150279+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:19.150615+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:19.150660+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:19.151206+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:19.151332+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:19.151457+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:19.151457+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:19.228680+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:19.228736+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:19.229197+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:19.316493+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:20.250228+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:20.250293+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:20.250599+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:20.250644+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:20.251326+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:20.251456+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:20.251456+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:20.251606+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:20.251687+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:20.318023+00:00", "trade", 9.055, 54.0]
["2026-09-17T16:31:20.328113+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:20.328163+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:20.328198+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:21.350217+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:21.350272+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:21.350618+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:21.350663+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:21.351325+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:21.351445+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:21.351450+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:21.351595+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:21.351681+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:21.428313+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:21.428368+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:21.428588+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.318539+00:00", "trade", 9.05, 97.0]
["2026-09-17T16:31:22.318978+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.450186+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:22.450241+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:22.450607+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:22.450657+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.451204+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:22.451519+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.465093+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.477293+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.478646+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:22.485749+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.490527+00:00", "trade", 9.055, 16.0]
["2026-09-17T16:31:22.490530+00:00", "trade", 9.055, 84.0]
["2026-09-17T16:31:22.490834+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.496611+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:22.496839+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.502411+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:22.502703+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.518415+00:00", "trade", 9.05, 15.0]
["2026-09-17T16:31:22.522301+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.523891+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.523948+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.523985+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524021+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524054+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524090+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524108+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524126+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524147+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524162+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524198+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524201+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524222+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524231+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524270+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524367+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524406+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524436+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524460+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524484+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524511+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524535+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524547+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524595+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524601+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524658+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524712+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524766+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524821+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.524833+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.524911+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.525040+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.525133+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.525431+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.525602+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.525726+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.526020+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.526165+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.526315+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.526610+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.526727+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.526905+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.527289+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.527355+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.530435+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.541703+00:00", "trade", 9.05, 5.0]
["2026-09-17T16:31:22.553310+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.553337+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553371+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553407+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553443+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553476+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553509+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553545+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553581+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553614+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553650+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553656+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553906+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.553963+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.554261+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.554471+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.554555+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.554850+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.555033+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.555145+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.555440+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.555596+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.555734+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.556029+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.556158+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.556326+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.556720+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.564265+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.578197+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:22.578564+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.586374+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.595720+00:00", "trade", 9.055, 16.0]
["2026-09-17T16:31:22.595925+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:22.595925+00:00", "trade", 9.05, 10.0]
["2026-09-17T16:31:22.595928+00:00", "trade", 9.05, 1.0]
["2026-09-17T16:31:22.595931+00:00", "trade", 9.05, 11.0]
["2026-09-17T16:31:22.643074+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.643149+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:22.643149+00:00", "trade", 9.05, 10.0]
["2026-09-17T16:31:22.643152+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.643185+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.643195+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.647099+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.647184+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.649223+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.653238+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:22.653241+00:00", "trade", 9.05, 10.0]
["2026-09-17T16:31:22.653241+00:00", "trade", 9.05, 12.0]
["2026-09-17T16:31:22.653284+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.653324+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.653478+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.653514+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.653550+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.653584+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.653623+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.653653+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.653689+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.653722+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.653758+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.653794+00:00", "trade", 9.05, 38.0]
["2026-09-17T16:31:22.654302+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.657273+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:22.661796+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.677096+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.742767+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:22.821193+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:22.918868+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:23.520846+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:23.521242+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:23.521795+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:23.521948+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:23.522079+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:23.522079+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:23.522252+00:00", "trade", 9.05, 2.0]
["2026-09-17T16:31:23.522635+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:23.522670+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:23.595383+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:23.598099+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:23.598134+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:23.598149+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:23.598355+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:24.611663+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:24.611728+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:24.612019+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:24.612074+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:24.612079+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:24.612630+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:24.612660+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:24.612751+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:24.612941+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:24.678882+00:00", "trade", 9.0401, 200.0]
["2026-09-17T16:31:24.688496+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:24.688551+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:24.688972+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:25.499719+00:00", "trade", 9.04, 100.0]
["2026-09-17T16:31:25.680159+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:25.680334+00:00", "trade", 9.055, 36.0]
["2026-09-17T16:31:26.283426+00:00", "trade", 9.0557, 4.0]
["2026-09-17T16:31:27.681527+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:27.682023+00:00", "trade", 9.05, 123.0]
["2026-09-17T16:31:27.682030+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:30.002149+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:30.503505+00:00", "trade", 9.055, 50.0]
["2026-09-17T16:31:31.463414+00:00", "trade", 9.0556, 2.0]
["2026-09-17T16:31:31.682466+00:00", "trade", 9.05, 35.0]
["2026-09-17T16:31:31.682725+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:31.682905+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:31.683017+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:31.704400+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:31.711301+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:31.711361+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:31.711727+00:00", "quote", 9.04, 9.06]
["2026-09-17T16:31:31.711777+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:31.711840+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:31.711843+00:00", "trade", 9.055, 100.0]
["2026-09-17T16:31:31.712178+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:31.712178+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:31.712505+00:00", "trade", 9.05, 29.0]
["2026-09-17T16:31:31.712514+00:00", "trade", 9.055, 71.0]
["2026-09-17T16:31:31.714156+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:31.719114+00:00", "trade", 9.06, 10.0]
["2026-09-17T16:31:31.724998+00:00", "quote", 9.04, 9.07]
["2026-09-17T16:31:31.724999+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:31.725002+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:31.725009+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:31.725009+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:31.725049+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:31:31.725069+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:31:31.725078+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:31.725079+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:31:31.725081+00:00", "trade", 9.07, 26.0]
["2026-09-17T16:31:31.725084+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:31:31.725111+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:31.725114+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:31:31.725114+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:31:31.733107+00:00", "trade", 9.05, 100.0]
["2026-09-17T16:31:31.829592+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:31:31.905803+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:31:31.905853+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:31:31.906039+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:31:31.906224+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:31:31.906284+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:31:31.968735+00:00", "trade", 9.075, 100.0]
["2026-09-17T16:31:31.969249+00:00", "trade", 9.075, 20.0]
["2026-09-17T16:31:31.969288+00:00", "trade", 9.075, 80.0]
["2026-09-17T16:31:31.982573+00:00", "trade", 9.075, 179.0]
["2026-09-17T16:31:31.982946+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:31:31.983132+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:31:31.983227+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:31:31.983347+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:31:31.983572+00:00", "trade", 9.075, 100.0]
["2026-09-17T16:31:32.118941+00:00", "trade", 9.075, 100.0]
["2026-09-17T16:31:32.119005+00:00", "trade", 9.075, 100.0]
["2026-09-17T16:31:32.225217+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:31:32.735169+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:31:33.120583+00:00", "trade", 9.075, 102.0]
["2026-09-17T16:31:35.958587+00:00", "trade", 9.075, 1.0]
["2026-09-17T16:31:38.647887+00:00", "trade", 9.0764, 1962.0]
["2026-09-17T16:31:38.649463+00:00", "trade", 9.075, 100.0]
["2026-09-17T16:31:40.553913+00:00", "trade", 9.075, 6.0]
["2026-09-17T16:31:40.713454+00:00", "trade", 9.075, 100.0]
["2026-09-17T16:31:40.731049+00:00", "trade", 9.06, 500.0]
["2026-09-17T16:31:40.747173+00:00", "trade", 9.06, 900.0]
["2026-09-17T16:31:44.815514+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:31:47.117113+00:00", "trade", 9.075, 112.0]
["2026-09-17T16:31:47.117176+00:00", "trade", 9.075, 8.0]
["2026-09-17T16:31:47.117263+00:00", "trade", 9.075, 91.0]
["2026-09-17T16:31:47.117326+00:00", "trade", 9.075, 12.0]
["2026-09-17T16:31:48.161489+00:00", "trade", 9.0601, 25.0]
["2026-09-17T16:31:52.486830+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:31:58.176992+00:00", "trade", 9.0802, 40.0]
["2026-09-17T16:31:59.528500+00:00", "trade", 9.0634, 2.0]
["2026-09-17T16:32:00.002176+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:32:02.004600+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:32:02.005457+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:32:02.005627+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:32:02.005712+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:32:02.082054+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:02.082109+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:02.083176+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.083236+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.083246+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.083672+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.161122+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.161172+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.185104+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.185184+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.185389+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.186041+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.186181+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.186547+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:02.186737+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:02.186838+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.186838+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:02.187154+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:02.262558+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:02.262613+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:02.780228+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:02.780272+00:00", "trade", 9.05, 90.0]
["2026-09-17T16:32:02.780273+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:02.780293+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.780323+00:00", "quote", 9.05, 9.07]
["2026-09-17T16:32:02.781075+00:00", "trade", 9.06, 400.0]
["2026-09-17T16:32:02.781105+00:00", "trade", 9.07, 99.0]
["2026-09-17T16:32:02.781105+00:00", "trade", 9.07, 66.0]
["2026-09-17T16:32:02.781105+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.781133+00:00", "trade", 9.07, 34.0]
["2026-09-17T16:32:02.781156+00:00", "trade", 9.07, 400.0]
["2026-09-17T16:32:02.782268+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.857707+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.857762+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.858258+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.858344+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:02.891893+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:02.891943+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:02.968996+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:02.969047+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:02.969708+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:02.969708+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:03.000361+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:04.023387+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.031299+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.031429+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.031991+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.032287+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.033018+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.033144+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.033269+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.033324+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.033484+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.033545+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.033695+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.109405+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.109460+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.132334+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.132389+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.132399+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.132680+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.133858+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.208480+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.208535+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.209067+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.209317+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.237850+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.239123+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.239298+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.239379+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:06.239394+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.239409+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.239654+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.239679+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.240466+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.290096+00:00", "trade", 9.07, 100.0]
["2026-09-17T16:32:06.315795+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.315850+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.332224+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:06.437149+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.232288+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.232344+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.232349+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.232634+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.232905+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.308956+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.309011+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.309552+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.336451+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.336451+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.336531+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.338240+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.338406+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.338461+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.338496+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.338511+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.338516+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.338771+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.338797+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.339608+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.416351+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.416401+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.435326+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.435446+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.435496+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.435937+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.512585+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.512645+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.513146+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.522212+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.541248+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.541804+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.543027+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.543152+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.543207+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.543283+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.543298+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.543578+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.543819+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.543819+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:07.544300+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.619138+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.619193+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.643641+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:07.748560+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.205621+00:00", "trade", 9.0831, 200.0]
["2026-09-17T16:32:08.206925+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.298853+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.298903+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.298913+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.299229+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.299470+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.375586+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.375636+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.376177+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.401940+00:00", "trade", 9.08, 315.0]
["2026-09-17T16:32:08.402003+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.402053+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.402560+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.403146+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.403281+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.403417+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.403697+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.403898+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:08.403898+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.403973+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.404013+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.480259+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:08.498899+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.498929+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.498959+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.499265+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.500778+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.504923+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.576247+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.576303+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.601051+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.637487+00:00", "trade", 9.07, 315.0]
["2026-09-17T16:32:08.637859+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.714977+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:08.715027+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:09.398857+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.398913+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.400627+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.400912+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.400927+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.401098+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:09.401464+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:09.401579+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.401619+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:09.401940+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:09.401940+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:09.478462+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:09.478517+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:09.479579+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:09.798903+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.798958+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.799419+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.876593+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.876643+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.876788+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.877154+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.905672+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:09.906223+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:11.041982+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:15.957965+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:15.958067+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.958542+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.958984+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.959026+00:00", "trade", 9.065, 27.0]
["2026-09-17T16:32:15.959026+00:00", "trade", 9.065, 11.0]
["2026-09-17T16:32:15.959185+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.959778+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.959904+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.960066+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.960548+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.960548+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.960626+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.960987+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.961347+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.961347+00:00", "trade", 9.065, 38.0]
["2026-09-17T16:32:15.961465+00:00", "trade", 9.065, 9.0]
["2026-09-17T16:32:21.042509+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:21.043476+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:22.854926+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:22.855092+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:22.855107+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:22.855197+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:22.855753+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:22.855793+00:00", "quote", 9.05, 9.09]
["2026-09-17T16:32:22.856114+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:22.856210+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:22.856275+00:00", "quote", 9.05, 9.08]
["2026-09-17T16:32:22.864406+00:00", "trade", 9.08, 9.0]
["2026-09-17T16:32:23.008557+00:00", "quote", 9.05, 9.1]
["2026-09-17T16:32:23.573334+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:32:23.573394+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:32:23.573404+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:32:23.574136+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:32:23.574181+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:32:23.677747+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:32:35.507482+00:00", "trade", 9.08, 11.0]
["2026-09-17T16:32:35.507516+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:32:35.507631+00:00", "quote", 9.06, 9.09]
["2026-09-17T16:32:36.927502+00:00", "trade", 9.08, 2.0]
["2026-09-17T16:32:43.360546+00:00", "trade", 9.0686, 6.0]
["2026-09-17T16:32:43.631954+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:32:49.207717+00:00", "trade", 9.09, 2400.0]
["2026-09-17T16:32:49.209124+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:32:49.209134+00:00", "quote", 9.06, 9.1]
["2026-09-17T16:32:49.209233+00:00", "trade", 9.08, 100.0]
["2026-09-17T16:32:49.209520+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:32:49.209610+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:32:49.209665+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:32:51.213091+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:32:54.595808+00:00", "trade", 9.085, 1.0]
["2026-09-17T16:32:54.596156+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:32:54.596397+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:32:54.596452+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:32:55.602819+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:32:55.602879+00:00", "quote", 9.06, 9.11]
["2026-09-17T16:32:58.406231+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:32:58.406246+00:00", "quote", 9.07, 9.11]
["2026-09-17T16:32:58.406278+00:00", "trade", 9.085, 449.0]
["2026-09-17T16:32:58.406278+00:00", "trade", 9.1, 6.0]
["2026-09-17T16:32:58.406281+00:00", "trade", 9.1, 17.0]
["2026-09-17T16:32:58.406284+00:00", "trade", 9.1, 328.0]
["2026-09-17T16:32:58.406341+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:32:58.406372+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:32:58.406381+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:32:58.406392+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:32:58.406399+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:32:58.406411+00:00", "trade", 9.09, 100.0]
["2026-09-17T16:32:58.406417+00:00", "trade", 9.09, 2.0]
["2026-09-17T16:32:58.406420+00:00", "trade", 9.1, 448.0]
["2026-09-17T16:32:58.406652+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:32:58.406958+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:32:58.406982+00:00", "trade", 9.109, 4000.0]
["2026-09-17T16:32:58.407173+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:32:58.407865+00:00", "quote", 9.09, 9.11]
["2026-09-17T16:32:58.412750+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:32:58.412753+00:00", "trade", 9.11, 3.0]
["2026-09-17T16:32:58.412822+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:32:58.412822+00:00", "trade", 9.1, 450.0]
["2026-09-17T16:32:58.412831+00:00", "trade", 9.1, 80.0]
["2026-09-17T16:32:58.412877+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:32:58.412879+00:00", "trade", 9.11, 100.0]
["2026-09-17T16:32:58.412897+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:32:58.413131+00:00", "trade", 9.1, 38.0]
["2026-09-17T16:32:58.413138+00:00", "trade", 9.1, 450.0]
["2026-09-17T16:32:58.413143+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:32:58.413150+00:00", "trade", 9.1, 100.0]
["2026-09-17T16:32:58.413348+00:00", "quote", 9.09, 9.12]
["2026-09-17T16:32:58.413468+00:00", "quote", 9.09, 9.13]
["2026-09-17T16:32:58.414145+00:00", "trade", 9.11, 38.0]
["2026-09-17T16:32:58.414155+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:32:58.414210+00:00", "quote", 9.1, 9.13]
["2026-09-17T16:32:58.414211+00:00", "trade", 9.12, 17.0]
["2026-09-17T16:32:58.414285+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:32:58.414315+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:32:58.414336+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:32:58.417318+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.417318+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:32:58.417458+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.417749+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.421272+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.437432+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:32:58.437586+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.437997+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.459112+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.494210+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.494260+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.500835+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:32:58.554221+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:32:58.554228+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:32:58.554238+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:32:58.554238+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:32:58.554245+00:00", "trade", 9.13, 450.0]
["2026-09-17T16:32:58.554251+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:32:58.554254+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:32:58.554268+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:32:58.554269+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:32:58.554272+00:00", "trade", 9.13, 1.0]
["2026-09-17T16:32:58.554276+00:00", "trade", 9.13, 10.0]
["2026-09-17T16:32:58.554276+00:00", "trade", 9.14, 1.0]
["2026-09-17T16:32:58.554278+00:00", "trade", 9.14, 17.0]
["2026-09-17T16:32:58.554281+00:00", "trade", 9.14, 8.0]
["2026-09-17T16:32:58.554289+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:32:58.554293+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:32:58.554296+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:32:58.554296+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:32:58.554317+00:00", "trade", 9.125, 450.0]
["2026-09-17T16:32:58.554378+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:32:58.554599+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:32:58.554935+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:32:58.555141+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:32:58.555216+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:32:58.555219+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:32:58.555240+00:00", "trade", 9.13, 24.0]
["2026-09-17T16:32:58.555297+00:00", "trade", 9.135, 100.0]
["2026-09-17T16:32:58.555300+00:00", "trade", 9.14, 100.0]
["2026-09-17T16:32:58.555306+00:00", "trade", 9.135, 16.0]
["2026-09-17T16:32:58.555767+00:00", "trade", 9.13, 99.0]
["2026-09-17T16:32:58.555767+00:00", "quote", 9.13, 9.14]
["2026-09-17T16:32:58.555769+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:32:58.555772+00:00", "trade", 9.13, 9.0]
["2026-09-17T16:32:58.555772+00:00", "quote", 9.12, 9.14]
["2026-09-17T16:32:58.556117+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.556350+00:00", "trade", 9.125, 38.0]
["2026-09-17T16:32:58.559515+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.559611+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.560197+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.567870+00:00", "trade", 9.125, 46.0]
["2026-09-17T16:32:58.569217+00:00", "trade", 9.14, 46.0]
["2026-09-17T16:32:58.631732+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.631782+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.631980+00:00", "trade", 9.12, 40.0]
["2026-09-17T16:32:58.632028+00:00", "quote", 9.11, 9.13]
["2026-09-17T16:32:58.639060+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.639080+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.655799+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.715361+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.715411+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.715421+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:58.715556+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:32:59.148164+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:00.002229+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:00.562204+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:33:06.432843+00:00", "trade", 9.125, 50.0]
["2026-09-17T16:33:06.433659+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:06.761623+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:07.337684+00:00", "trade", 9.125, 500.0]
["2026-09-17T16:33:08.506427+00:00", "trade", 9.12, 5.0]
["2026-09-17T16:33:10.338934+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:33:10.339096+00:00", "trade", 9.125, 11.0]
["2026-09-17T16:33:10.343060+00:00", "trade", 9.125, 2.0]
["2026-09-17T16:33:10.343309+00:00", "trade", 9.125, 4.0]
["2026-09-17T16:33:13.861241+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:13.861351+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:13.862358+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:13.863484+00:00", "trade", 9.13, 13.0]
["2026-09-17T16:33:13.863610+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:33:13.863670+00:00", "trade", 9.14, 14.0]
["2026-09-17T16:33:13.863692+00:00", "trade", 9.14, 30.0]
["2026-09-17T16:33:13.863752+00:00", "trade", 9.13, 16.0]
["2026-09-17T16:33:13.863752+00:00", "trade", 9.13, 30.0]
["2026-09-17T16:33:13.864524+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:13.864544+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:13.868744+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:13.922184+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:33:13.947110+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:13.947165+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:13.947368+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:33:13.964957+00:00", "trade", 9.13, 6.0]
["2026-09-17T16:33:13.971720+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:33:13.977521+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:33:13.977837+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:33:13.983364+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:33:13.989246+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:33:14.024138+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:14.024203+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:14.024442+00:00", "trade", 9.13, 3.0]
["2026-09-17T16:33:14.024539+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:14.024589+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:14.024669+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:14.024772+00:00", "trade", 9.13, 100.0]
["2026-09-17T16:33:14.056144+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:14.056199+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:14.101321+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:15.119456+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:15.119536+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:15.119832+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:15.119882+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:15.120423+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:15.120535+00:00", "trade", 9.125, 100.0]
["2026-09-17T16:33:15.120559+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:15.120674+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:15.121030+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:15.121055+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:15.125045+00:00", "trade", 9.13, 300.0]
["2026-09-17T16:33:15.196920+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:15.196970+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:15.197677+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:15.655467+00:00", "trade", 9.13, 300.0]
["2026-09-17T16:33:15.662669+00:00", "trade", 9.13, 38.0]
["2026-09-17T16:33:16.169582+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:16.169642+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:16.169983+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:16.170038+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:16.170213+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:16.171206+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:16.247903+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:16.247953+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:16.248980+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:17.269546+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:17.269606+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:17.269927+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:17.269972+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:17.270558+00:00", "quote", 9.11, 9.14]
["2026-09-17T16:33:17.270623+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:17.270663+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:17.270814+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:17.270814+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:17.347862+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:17.347912+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:17.348378+00:00", "quote", 9.11, 9.15]
["2026-09-17T16:33:17.665732+00:00", "trade", 9.15, 92.0]
["2026-09-17T16:33:17.665789+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:33:17.665916+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:33:17.665928+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:33:17.665958+00:00", "trade", 9.14, 2.0]
["2026-09-17T16:33:17.665961+00:00", "trade", 9.14, 36.0]
["2026-09-17T16:33:17.665968+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:33:17.665973+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:33:17.665982+00:00", "trade", 9.14, 14.0]
["2026-09-17T16:33:17.665998+00:00", "quote", 9.12, 9.15]
["2026-09-17T16:33:17.666027+00:00", "trade", 9.14, 26.0]
["2026-09-17T16:33:17.666036+00:00", "trade", 9.14, 64.0]
["2026-09-17T16:33:17.666039+00:00", "trade", 9.15, 2000.0]
["2026-09-17T16:33:17.666042+00:00", "trade", 9.15, 2400.0]
["2026-09-17T16:33:17.666083+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:33:17.666099+00:00", "trade", 9.14, 3.0]
["2026-09-17T16:33:17.666108+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:33:17.666119+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:33:17.666119+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:33:17.666139+00:00", "trade", 9.15, 23.0]
["2026-09-17T16:33:17.666189+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:33:17.666192+00:00", "trade", 9.15, 2100.0]
["2026-09-17T16:33:17.666198+00:00", "trade", 9.15, 327.0]
["2026-09-17T16:33:17.666198+00:00", "quote", 9.13, 9.15]
["2026-09-17T16:33:17.666222+00:00", "trade", 9.15, 2073.0]
["2026-09-17T16:33:17.666289+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:33:17.666334+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:33:17.666384+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:33:17.666690+00:00", "quote", 9.14, 9.15]
["2026-09-17T16:33:17.666690+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:33:17.666839+00:00", "trade", 9.145, 62.0]
["2026-09-17T16:33:17.666865+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:33:17.666925+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:33:17.666965+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:33:17.666970+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:33:17.667879+00:00", "trade", 9.15, 95.0]
["2026-09-17T16:33:17.670135+00:00", "trade", 9.15, 5.0]
["2026-09-17T16:33:17.670178+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:33:17.674035+00:00", "trade", 9.079, 10.0]
["2026-09-17T16:33:17.676082+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:33:17.768943+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:33:17.768953+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:33:17.769168+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:33:17.769173+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:33:17.770983+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:33:17.923921+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:33:18.666215+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:33:18.666365+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:33:18.667524+00:00", "trade", 9.155, 40.0]
["2026-09-17T16:33:20.850972+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:33:20.851644+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:33:20.927108+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:33:22.286604+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:33:22.286624+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:33:22.669236+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:33:22.669300+00:00", "trade", 9.17, 104.0]
["2026-09-17T16:33:22.673091+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:33:22.874104+00:00", "trade", 9.17, 500.0]
["2026-09-17T16:33:23.019803+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:33:23.019807+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:33:23.019822+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:33:23.019870+00:00", "trade", 9.17, 12.0]
["2026-09-17T16:33:23.019892+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:33:23.019922+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:33:23.019957+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:33:23.019972+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:33:23.020248+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:33:23.020373+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:33:23.020934+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:33:23.024292+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:33:23.024322+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:33:23.024329+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:33:23.024337+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:33:23.024342+00:00", "trade", 9.18, 23.0]
["2026-09-17T16:33:23.024342+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:33:23.024654+00:00", "trade", 9.18, 77.0]
["2026-09-17T16:33:23.024743+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:33:23.024844+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:33:23.024884+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:33:23.024909+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:33:23.025440+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:33:23.026924+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:33:23.042023+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:33:25.027856+00:00", "trade", 9.175, 85.0]
["2026-09-17T16:33:25.049766+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:33:25.131834+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:33:25.225943+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:33:25.294535+00:00", "trade", 9.175, 50.0]
["2026-09-17T16:33:25.302459+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:33:25.348430+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:33:33.251433+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:33:33.252385+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:33:35.842836+00:00", "trade", 9.1297, 1.0]
["2026-09-17T16:33:39.605140+00:00", "trade", 9.175, 25.0]
["2026-09-17T16:33:45.854917+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:33:48.482018+00:00", "trade", 9.175, 10.0]
["2026-09-17T16:33:48.482021+00:00", "trade", 9.175, 10.0]
["2026-09-17T16:33:50.085287+00:00", "trade", 9.175, 32.0]
["2026-09-17T16:34:09.456944+00:00", "trade", 9.1999, 200.0]
["2026-09-17T16:34:09.480565+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:34:13.298144+00:00", "trade", 9.175, 1000.0]
["2026-09-17T16:34:13.305445+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:34:13.306098+00:00", "trade", 9.18, 38.0]
["2026-09-17T16:34:13.693851+00:00", "trade", 9.1962, 1.0]
["2026-09-17T16:34:15.471824+00:00", "trade", 9.175, 25.0]
["2026-09-17T16:34:28.507729+00:00", "trade", 9.17, 50.0]
["2026-09-17T16:34:28.510450+00:00", "trade", 9.175, 97.0]
["2026-09-17T16:34:28.512192+00:00", "trade", 9.17, 2.0]
["2026-09-17T16:34:38.693735+00:00", "trade", 9.175, 25.0]
["2026-09-17T16:34:41.991579+00:00", "trade", 9.1324, 2.0]
["2026-09-17T16:34:48.291242+00:00", "trade", 9.175, 6.0]
["2026-09-17T16:34:49.265034+00:00", "trade", 9.175, 2.0]
["2026-09-17T16:35:04.330306+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:35:11.481355+00:00", "trade", 9.1752, 1.0]
["2026-09-17T16:35:14.284957+00:00", "trade", 9.175, 1000.0]
["2026-09-17T16:35:18.038282+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:35:18.038282+00:00", "trade", 9.2, 102.0]
["2026-09-17T16:35:18.038288+00:00", "trade", 9.2, 2.0]
["2026-09-17T16:35:18.038291+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:35:18.038315+00:00", "trade", 9.2, 298.0]
["2026-09-17T16:35:18.038319+00:00", "trade", 9.2, 400.0]
["2026-09-17T16:35:18.038322+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:35:18.038324+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:35:18.038324+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:35:18.038327+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:35:18.038327+00:00", "trade", 9.2, 300.0]
["2026-09-17T16:35:18.038330+00:00", "trade", 9.2, 300.0]
["2026-09-17T16:35:18.038339+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:35:18.038364+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:35:18.038370+00:00", "trade", 9.2, 500.0]
["2026-09-17T16:35:18.038370+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:35:18.038372+00:00", "trade", 9.2, 500.0]
["2026-09-17T16:35:18.038375+00:00", "trade", 9.2, 57.0]
["2026-09-17T16:35:18.038375+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:35:18.038378+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:35:18.038379+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:35:18.038381+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:35:18.038384+00:00", "trade", 9.2, 47.0]
["2026-09-17T16:35:18.038385+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:35:18.038385+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:18.038399+00:00", "trade", 9.2, 153.0]
["2026-09-17T16:35:18.038399+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:18.038404+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:18.038406+00:00", "trade", 9.2, 300.0]
["2026-09-17T16:35:18.038406+00:00", "trade", 9.2, 300.0]
["2026-09-17T16:35:18.038410+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:18.038445+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:18.038445+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:18.038495+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:18.038535+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:35:18.038585+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:35:18.038695+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:35:18.038968+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:35:18.038971+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:35:18.039031+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:35:18.039051+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:35:18.039231+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:18.039253+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:35:18.039253+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:35:18.039327+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:35:18.039372+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:35:18.039602+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:35:18.039843+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:35:18.041171+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.051826+00:00", "trade", 9.215, 20.0]
["2026-09-17T16:35:18.052653+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.053170+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.128864+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.128920+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.129145+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.129706+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.147553+00:00", "trade", 9.215, 120.0]
["2026-09-17T16:35:18.244920+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.244945+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.245692+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.245717+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:18.494092+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:19.184685+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:35:19.184748+00:00", "trade", 9.215, 56.0]
["2026-09-17T16:35:20.021738+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:20.098896+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:21.186742+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:21.186855+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:35:21.245906+00:00", "trade", 9.215, 1.0]
["2026-09-17T16:35:22.186310+00:00", "trade", 9.215, 200.0]
["2026-09-17T16:35:22.217801+00:00", "trade", 9.215, 200.0]
["2026-09-17T16:35:23.019567+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:23.025283+00:00", "trade", 9.215, 200.0]
["2026-09-17T16:35:23.095804+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:23.095854+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:23.814800+00:00", "trade", 9.215, 5.0]
["2026-09-17T16:35:23.892823+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:26.098710+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:27.471190+00:00", "trade", 9.215, 9.0]
["2026-09-17T16:35:29.264063+00:00", "trade", 9.13, 13.0]
["2026-09-17T16:35:30.002352+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:31.932520+00:00", "trade", 9.215, 270.0]
["2026-09-17T16:35:32.942122+00:00", "trade", 9.1342, 5.0]
["2026-09-17T16:35:41.198736+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:42.275686+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:46.625487+00:00", "trade", 9.215, 11.0]
["2026-09-17T16:35:46.625490+00:00", "trade", 9.215, 10.0]
["2026-09-17T16:35:47.959698+00:00", "trade", 9.1997, 6.0]
["2026-09-17T16:35:54.209415+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:35:55.530331+00:00", "trade", 9.2, 8.0]
["2026-09-17T16:35:57.883283+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:35:59.959913+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:00.002379+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:02.425503+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:06.036637+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:36:06.036703+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:36:06.036763+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:36:06.037121+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:36:06.037184+00:00", "trade", 9.215, 47.0]
["2026-09-17T16:36:06.093484+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:36:06.093718+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:36:09.918270+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:36:11.856094+00:00", "trade", 9.21, 50.0]
["2026-09-17T16:36:11.856094+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:36:11.856150+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:36:11.856205+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:36:11.857218+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:36:11.860155+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:36:11.860761+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:36:11.861403+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:36:11.861453+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.861508+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.862009+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.862036+00:00", "trade", 9.2, 12.0]
["2026-09-17T16:36:11.862345+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.863112+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.908961+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.937724+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.937779+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.937804+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.956779+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:36:11.956839+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:36:11.957125+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:36:11.957170+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.957180+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:36:11.957912+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.958017+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:11.968086+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:12.034078+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:12.034118+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:12.034138+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:12.036143+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:12.109612+00:00", "quote", 9.19, 9.24]
["2026-09-17T16:36:12.289159+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:36:12.879772+00:00", "trade", 9.2016, 1.0]
["2026-09-17T16:36:12.881066+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:36:18.100635+00:00", "trade", 9.2054, 6.0]
["2026-09-17T16:36:18.100771+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:36:18.103107+00:00", "trade", 9.22, 61.0]
["2026-09-17T16:36:23.257155+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:36:23.383509+00:00", "trade", 9.21, 99.0]
["2026-09-17T16:36:28.118587+00:00", "trade", 9.22, 48.0]
["2026-09-17T16:36:30.002401+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:36:30.337131+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:36:30.337176+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:36:32.074485+00:00", "trade", 9.2, 16.0]
["2026-09-17T16:36:32.079913+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:36:33.157845+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:36:33.497169+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:36:34.928443+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:36:38.041942+00:00", "trade", 9.1065, 100.0]
["2026-09-17T16:36:41.419316+00:00", "trade", 9.1065, 100.0]
["2026-09-17T16:36:48.104059+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:36:48.104081+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:36:48.104083+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:36:48.104085+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:36:48.104086+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:36:48.104100+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:36:48.104115+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:36:48.104115+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:36:48.104151+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:36:48.104155+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:36:48.104155+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:36:48.104164+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:36:48.104164+00:00", "trade", 9.2, 16.0]
["2026-09-17T16:36:48.104165+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:36:48.104181+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:36:48.104205+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:36:48.104426+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:36:48.104486+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:36:48.104631+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:36:48.104886+00:00", "trade", 9.19, 48.0]
["2026-09-17T16:36:48.104913+00:00", "trade", 9.19, 2.0]
["2026-09-17T16:36:48.104913+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:36:48.104919+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:36:48.104922+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:36:48.104972+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:36:48.105002+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:36:48.105082+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:36:48.106777+00:00", "trade", 9.19, 3.0]
["2026-09-17T16:36:48.107773+00:00", "trade", 9.19, 34.0]
["2026-09-17T16:36:48.108982+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:48.109358+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:48.109924+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.185559+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.185624+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.185669+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.276751+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:48.276806+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:48.277121+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:48.277166+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:48.278129+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.278570+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:48.278701+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.341339+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.341444+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.341680+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:36:48.417590+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:36:48.417660+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:36:48.418673+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:36:48.476686+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.476741+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.487572+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.553714+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.553769+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:48.554310+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:49.347986+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:49.348041+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:49.348357+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:49.348402+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:49.349360+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:49.349365+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:49.349821+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:49.349851+00:00", "quote", 9.17, 9.21]
["2026-09-17T16:36:49.349931+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:49.349951+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:49.425606+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:49.425636+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:49.425656+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:49.773718+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:50.907929+00:00", "quote", 9.17, 9.22]
["2026-09-17T16:36:50.907989+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:50.908595+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:50.908996+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:50.909061+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:50.909206+00:00", "quote", 9.15, 9.22]
["2026-09-17T16:36:50.909272+00:00", "quote", 9.15, 9.22]
["2026-09-17T16:36:50.947994+00:00", "quote", 9.15, 9.21]
["2026-09-17T16:36:50.948064+00:00", "quote", 9.15, 9.21]
["2026-09-17T16:36:51.014712+00:00", "quote", 9.15, 9.21]
["2026-09-17T16:36:51.024761+00:00", "quote", 9.15, 9.21]
["2026-09-17T16:36:51.024776+00:00", "quote", 9.15, 9.21]
["2026-09-17T16:36:51.024821+00:00", "quote", 9.15, 9.21]
["2026-09-17T16:36:51.131543+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:36:51.131859+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:36:51.870987+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:51.871048+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:51.871063+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:51.971386+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:51.971441+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:51.971451+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:52.047732+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:52.047788+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:52.048209+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:52.271419+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:52.271469+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:52.271790+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:52.271835+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:52.272431+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:52.272757+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:52.273033+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:52.273178+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:52.273584+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:52.273870+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:52.349790+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:52.349840+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:52.349986+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:53.071380+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:53.071445+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:53.147416+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:53.147446+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:53.147466+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:53.371378+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:53.371438+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:53.371764+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:53.371804+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:53.372396+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:53.372716+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:53.372797+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:53.373032+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:53.373318+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:53.449549+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:53.449599+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:53.450145+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:54.171460+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.171535+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.248047+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.248102+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.248172+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.248222+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.471382+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:54.471437+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:54.471743+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:54.471788+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.472059+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.472114+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.472395+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:54.472715+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.472756+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.473031+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:54.473277+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:54.549708+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:54.549764+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:54.549824+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:54.585393+00:00", "quote", 9.16, 9.22]
["2026-09-17T16:36:55.271393+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.271454+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.347725+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.347780+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.348201+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.571371+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:55.571437+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:55.571717+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:55.571762+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.572469+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.572604+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.572609+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.573086+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.573371+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.649191+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.649246+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:55.649267+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.046195+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:56.046220+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:56.047212+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:56.047237+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.047247+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.123900+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.123950+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.124296+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.671406+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:56.671466+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:56.672298+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:56.672338+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.672513+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.672644+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.672649+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.672924+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.749501+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.749557+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.750018+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:56.812862+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:57.771410+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:57.771475+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:57.771906+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:57.773169+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:57.773410+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:57.849029+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:57.849054+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:57.849085+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:58.871394+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:58.871464+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:58.872036+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:58.873153+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:58.873424+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:58.949575+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:58.949630+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:58.949740+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:36:59.971423+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:59.971479+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:59.971960+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:59.973754+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:36:59.974000+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:37:00.002422+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:37:00.049499+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:37:00.049549+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:37:00.049930+00:00", "quote", 9.16, 9.21]
["2026-09-17T16:37:01.071373+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:37:01.071433+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:37:01.073077+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:37:01.147494+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:37:01.147554+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:37:01.147689+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:37:02.372618+00:00", "trade", 9.18, 85.0]
["2026-09-17T16:37:09.629374+00:00", "trade", 9.1603, 96.0]
["2026-09-17T16:37:09.652231+00:00", "trade", 9.1603, 1.0]
["2026-09-17T16:37:09.786173+00:00", "trade", 9.173, 1.0]
["2026-09-17T16:37:15.519183+00:00", "trade", 9.18, 78.0]
["2026-09-17T16:37:20.392481+00:00", "trade", 9.1495, 200.0]
["2026-09-17T16:37:21.725636+00:00", "trade", 9.1066, 15.0]
["2026-09-17T16:37:27.204110+00:00", "trade", 9.2028, 2.0]
["2026-09-17T16:37:30.002454+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:37:37.255486+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:37:39.183392+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:37:39.184236+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:37:39.184276+00:00", "trade", 9.175, 10.0]
["2026-09-17T16:37:39.186348+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:37:39.208231+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:37:40.332679+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:37:41.854384+00:00", "trade", 9.155, 100.0]
["2026-09-17T16:37:42.364887+00:00", "trade", 9.18, 200.0]
["2026-09-17T16:37:42.365247+00:00", "trade", 9.18, 131.0]
["2026-09-17T16:37:44.977788+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:44.977804+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.082547+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.353682+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:45.353742+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:45.354027+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:45.354078+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.354779+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.354869+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.354945+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.355100+00:00", "quote", 9.13, 9.19]
["2026-09-17T16:37:45.355155+00:00", "quote", 9.13, 9.19]
["2026-09-17T16:37:45.355200+00:00", "quote", 9.13, 9.19]
["2026-09-17T16:37:45.431416+00:00", "quote", 9.13, 9.19]
["2026-09-17T16:37:45.431477+00:00", "quote", 9.13, 9.19]
["2026-09-17T16:37:45.432614+00:00", "quote", 9.13, 9.19]
["2026-09-17T16:37:45.653685+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.653740+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.653750+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.654201+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.729755+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.729790+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.729805+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:45.759566+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:46.057578+00:00", "trade", 9.155, 20.0]
["2026-09-17T16:37:46.203551+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:37:46.203556+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:37:46.203611+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:37:46.203611+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:37:46.213689+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:37:46.223750+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:37:46.233809+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:37:46.243868+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:37:46.253927+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:37:46.263989+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:37:46.274048+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:37:46.312545+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:37:50.854058+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:37:50.854184+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:37:50.854580+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:50.854635+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:50.854640+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:50.854804+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:37:50.854981+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:50.855737+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:50.855903+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:50.855983+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:50.856399+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:50.932014+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:50.932565+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:51.107922+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:51.212345+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:51.885740+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:51.885801+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:51.886081+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:51.886131+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:51.886838+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:51.887429+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:51.887560+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:51.888176+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:51.962819+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:51.963896+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.586503+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.586559+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.586764+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.586914+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.586960+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.587130+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.587681+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.587746+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.663261+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.663276+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.663792+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.663842+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.664549+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:57.665030+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.685751+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:58.685811+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:58.686147+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:58.686197+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.686478+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.686843+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.686994+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.687014+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.687184+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.687184+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:37:58.687340+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.687385+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.687570+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.687665+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.765581+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.765596+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.765646+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.766147+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.766558+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.767951+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.768001+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.768518+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:58.777434+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:37:59.909294+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:38:06.138083+00:00", "trade", 9.155, 5.0]
["2026-09-17T16:38:09.502132+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:38:14.085745+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:38:14.085805+00:00", "quote", 9.13, 9.17]
["2026-09-17T16:38:14.285808+00:00", "trade", 9.155, 234.0]
["2026-09-17T16:38:14.286637+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:38:14.955157+00:00", "trade", 9.16, 1364.0]
["2026-09-17T16:38:14.959912+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:38:14.976384+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:38:15.822965+00:00", "trade", 9.1637, 1.0]
["2026-09-17T16:38:17.503867+00:00", "trade", 9.155, 1.0]
["2026-09-17T16:38:17.649506+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:38:17.655599+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:38:17.655599+00:00", "quote", 9.13, 9.18]
["2026-09-17T16:38:17.655605+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:38:17.655608+00:00", "trade", 9.18, 50.0]
["2026-09-17T16:38:17.655608+00:00", "trade", 9.18, 762.0]
["2026-09-17T16:38:17.655617+00:00", "trade", 9.18, 1538.0]
["2026-09-17T16:38:17.655617+00:00", "trade", 9.18, 2200.0]
["2026-09-17T16:38:17.655669+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:38:17.655674+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:38:17.655695+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:38:17.655695+00:00", "trade", 9.18, 2.0]
["2026-09-17T16:38:17.655714+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:38:17.655734+00:00", "trade", 9.18, 18.0]
["2026-09-17T16:38:17.655746+00:00", "trade", 9.18, 82.0]
["2026-09-17T16:38:17.655749+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:38:17.655749+00:00", "trade", 9.18, 18.0]
["2026-09-17T16:38:17.655752+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:38:17.655752+00:00", "trade", 9.18, 82.0]
["2026-09-17T16:38:17.655754+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:38:17.655759+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:38:17.655767+00:00", "trade", 9.18, 2300.0]
["2026-09-17T16:38:17.655769+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:38:17.655770+00:00", "trade", 9.18, 2300.0]
["2026-09-17T16:38:17.655884+00:00", "trade", 9.185, 100.0]
["2026-09-17T16:38:17.655939+00:00", "trade", 9.185, 248.0]
["2026-09-17T16:38:17.655970+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:38:17.656025+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:38:17.656080+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:38:17.656161+00:00", "trade", 9.175, 248.0]
["2026-09-17T16:38:17.656411+00:00", "trade", 9.19, 5.0]
["2026-09-17T16:38:17.656551+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:38:17.656591+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:38:17.656671+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:38:17.656711+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:38:17.656797+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:38:17.656957+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:38:17.657032+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:38:17.657348+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:17.657709+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.660470+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.660503+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:38:17.660506+00:00", "trade", 9.2, 46.0]
["2026-09-17T16:38:17.660776+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.661107+00:00", "quote", 9.16, 9.23]
["2026-09-17T16:38:17.661392+00:00", "quote", 9.16, 9.23]
["2026-09-17T16:38:17.663889+00:00", "trade", 9.195, 100.0]
["2026-09-17T16:38:17.677028+00:00", "trade", 9.1734, 10.0]
["2026-09-17T16:38:17.793254+00:00", "trade", 9.22, 200.0]
["2026-09-17T16:38:17.793657+00:00", "trade", 9.22, 174.0]
["2026-09-17T16:38:17.794057+00:00", "trade", 9.2, 56.0]
["2026-09-17T16:38:17.794103+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.794118+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.794118+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.794138+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.794168+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.794517+00:00", "trade", 9.2, 2.0]
["2026-09-17T16:38:17.794534+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:17.794624+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:17.794679+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:17.798523+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.798869+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.799360+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.803875+00:00", "trade", 9.2, 60.0]
["2026-09-17T16:38:17.894256+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.894532+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.894562+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:17.904074+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:18.307250+00:00", "trade", 9.2, 7.0]
["2026-09-17T16:38:18.794420+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:19.176427+00:00", "trade", 9.1782, 1.0]
["2026-09-17T16:38:20.415389+00:00", "trade", 9.1782, 6.0]
["2026-09-17T16:38:22.502407+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:23.349868+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:38:23.401089+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:38:23.401675+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:38:23.402105+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:38:23.408998+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:38:23.782294+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:23.782359+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:23.782580+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:23.882628+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:23.882678+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:23.882733+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:23.882788+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:23.988028+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:24.882318+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:24.882379+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:24.884068+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:24.884118+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:24.884464+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:24.884519+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:24.989754+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:25.982257+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:25.982317+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:25.983230+00:00", "trade", 9.205, 17.0]
["2026-09-17T16:38:25.983987+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:25.984037+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:25.984578+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:25.984628+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:26.057276+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:26.085733+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:27.057413+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:27.057473+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:27.058640+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:27.059207+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:27.059252+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:27.059788+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:27.059833+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:27.165068+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:28.157407+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:28.157467+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:28.159156+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:28.159206+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:28.159732+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:28.159777+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:28.265028+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:30.002507+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:35.381225+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:35.957649+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:35.957700+00:00", "quote", 9.17, 9.23]
["2026-09-17T16:38:37.532217+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:38:37.532302+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:38:39.852050+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:39.852130+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:39.852839+00:00", "trade", 9.2, 114.0]
["2026-09-17T16:38:39.867687+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:39.876413+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:38:41.760098+00:00", "trade", 9.2137, 1.0]
["2026-09-17T16:38:42.924510+00:00", "trade", 9.205, 10.0]
["2026-09-17T16:38:42.929361+00:00", "trade", 9.205, 4.0]
["2026-09-17T16:38:44.347543+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:44.347593+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:44.925898+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:44.925958+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:46.714429+00:00", "trade", 9.18, 19.0]
["2026-09-17T16:38:46.715240+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:46.715266+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:46.716477+00:00", "trade", 9.205, 1.0]
["2026-09-17T16:38:46.753098+00:00", "trade", 9.22, 76.0]
["2026-09-17T16:38:49.744334+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:50.117819+00:00", "trade", 9.23, 10.0]
["2026-09-17T16:38:53.657820+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:53.660110+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:54.821240+00:00", "trade", 9.2, 16.0]
["2026-09-17T16:38:55.702274+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:56.717301+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:56.717326+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:58.064402+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:38:58.084682+00:00", "trade", 9.22, 50.0]
["2026-09-17T16:38:59.602448+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:00.002533+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:01.022327+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:01.022387+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:01.589044+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:02.168180+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:02.168230+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:03.117215+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:39:03.117281+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:03.117290+00:00", "trade", 9.22, 40.0]
["2026-09-17T16:39:03.119810+00:00", "trade", 9.2275, 47.0]
["2026-09-17T16:39:03.120721+00:00", "trade", 9.23, 5.0]
["2026-09-17T16:39:05.979092+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:06.035332+00:00", "trade", 9.19, 5000.0]
["2026-09-17T16:39:07.661355+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:15.631672+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:19.196318+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:19.196379+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:20.274671+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:20.274736+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:21.360111+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:22.384120+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:39:23.962400+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:24.334844+00:00", "trade", 9.23, 330.0]
["2026-09-17T16:39:25.852833+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:25.852912+00:00", "trade", 9.205, 1.0]
["2026-09-17T16:39:28.963526+00:00", "trade", 9.1225, 1.0]
["2026-09-17T16:39:30.002561+00:00", "quote", 9.18, 9.23]
["2026-09-17T16:39:32.859964+00:00", "trade", 9.23, 14.0]
["2026-09-17T16:39:38.136156+00:00", "trade", 9.23, 81.0]
["2026-09-17T16:39:41.691750+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:39:41.691840+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:39:45.323185+00:00", "trade", 9.226, 100.0]
["2026-09-17T16:39:45.323196+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:39:45.951940+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:39:45.952000+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:39:45.952616+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:39:45.952661+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:39:50.005484+00:00", "trade", 9.2285, 18.0]
["2026-09-17T16:39:50.021939+00:00", "trade", 9.23, 1.0]
["2026-09-17T16:39:50.024588+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:39:50.054374+00:00", "trade", 9.23, 5.0]
["2026-09-17T16:39:50.143951+00:00", "trade", 9.226, 100.0]
["2026-09-17T16:40:00.002587+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:02.276731+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:02.278645+00:00", "trade", 9.21, 500.0]
["2026-09-17T16:40:16.825028+00:00", "trade", 9.188, 2.0]
["2026-09-17T16:40:17.784714+00:00", "trade", 9.1245, 100.0]
["2026-09-17T16:40:18.099159+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:21.485408+00:00", "trade", 9.2299, 100.0]
["2026-09-17T16:40:22.187656+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:22.187711+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:22.475294+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:22.833205+00:00", "trade", 9.2298, 39.0]
["2026-09-17T16:40:24.016983+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:24.017033+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:25.477780+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:25.983197+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:40:26.055728+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:27.819535+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:27.819595+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:27.820111+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:30.002608+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:30.486354+00:00", "trade", 9.215, 1.0]
["2026-09-17T16:40:31.067816+00:00", "trade", 9.215, 100.0]
["2026-09-17T16:40:34.416523+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:34.416573+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:37.242579+00:00", "trade", 9.1253, 100.0]
["2026-09-17T16:40:38.985768+00:00", "trade", 9.187, 22.0]
["2026-09-17T16:40:38.989052+00:00", "trade", 9.2258, 1.0]
["2026-09-17T16:40:42.750057+00:00", "trade", 9.23, 2.0]
["2026-09-17T16:40:47.124935+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:47.879723+00:00", "trade", 9.21, 10.0]
["2026-09-17T16:40:47.879723+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:40:47.879724+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:40:47.879729+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:40:47.879729+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:40:47.879789+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:40:47.879855+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:40:47.879860+00:00", "quote", 9.2, 9.21]
["2026-09-17T16:40:47.880123+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:40:47.880285+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:40:47.880286+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:40:47.880289+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:40:47.880857+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:40:47.881648+00:00", "trade", 9.19, 4.0]
["2026-09-17T16:40:47.881679+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:40:47.881681+00:00", "trade", 9.19, 52.0]
["2026-09-17T16:40:47.881699+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:40:47.881717+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:40:47.881732+00:00", "trade", 9.19, 48.0]
["2026-09-17T16:40:47.881734+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:40:47.881749+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:40:47.881749+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:40:47.883413+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:40:47.883448+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:40:47.885724+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:40:47.886084+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:40:47.886094+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:40:47.886455+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:40:47.886696+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:40:47.892424+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:40:47.917314+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:40:47.950041+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:40:47.972370+00:00", "trade", 9.185, 100.0]
["2026-09-17T16:40:47.974280+00:00", "trade", 9.1801, 100.0]
["2026-09-17T16:40:47.993916+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:40:47.994016+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:40:47.994191+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:40:47.994307+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:40:53.501788+00:00", "trade", 9.1261, 100.0]
["2026-09-17T16:40:57.032284+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:40:57.052474+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:40:57.052498+00:00", "trade", 9.18, 6.0]
["2026-09-17T16:40:57.052501+00:00", "trade", 9.18, 3.0]
["2026-09-17T16:40:57.052504+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:40:57.052510+00:00", "trade", 9.18, 48.0]
["2026-09-17T16:40:57.052524+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:40:57.053977+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:40:57.054313+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:40:57.056488+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:40:57.156626+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:40:57.486005+00:00", "trade", 9.175, 40.0]
["2026-09-17T16:40:57.556865+00:00", "trade", 9.16, 14.0]
["2026-09-17T16:41:00.002640+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:41:00.409294+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:41:04.411271+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:41:07.609022+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:41:09.653085+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:41:12.184066+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:41:30.002662+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:41:30.126005+00:00", "trade", 9.175, 500.0]
["2026-09-17T16:41:35.010694+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.010744+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.010784+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:41:35.010784+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.010804+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.010809+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.010809+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.010814+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.010914+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.011360+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.011410+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.011441+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.014824+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.015655+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.087596+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:41:35.088178+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:41:35.088182+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:41:35.088185+00:00", "trade", 9.16, 46.0]
["2026-09-17T16:41:35.088188+00:00", "trade", 9.16, 40.0]
["2026-09-17T16:41:35.088193+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:41:35.088263+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:41:35.088263+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:41:35.088275+00:00", "trade", 9.16, 6.0]
["2026-09-17T16:41:35.088278+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:41:35.088597+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:41:35.088696+00:00", "trade", 9.15, 2.0]
["2026-09-17T16:41:35.088769+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:35.088799+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:41:35.088807+00:00", "trade", 9.15, 20.0]
["2026-09-17T16:41:35.088807+00:00", "trade", 9.15, 120.0]
["2026-09-17T16:41:35.088810+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:41:35.088879+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:41:35.088982+00:00", "trade", 9.15, 20.0]
["2026-09-17T16:41:35.088982+00:00", "trade", 9.15, 20.0]
["2026-09-17T16:41:35.089080+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:35.089144+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:41:35.089160+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:35.092789+00:00", "trade", 9.15, 2.0]
["2026-09-17T16:41:35.092884+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:35.093064+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:35.093109+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:41:35.093372+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:41:35.093490+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:41:35.093515+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:35.093761+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:41:35.094310+00:00", "trade", 9.14, 198.0]
["2026-09-17T16:41:35.094933+00:00", "trade", 9.16, 21.0]
["2026-09-17T16:41:35.099673+00:00", "trade", 9.155, 180.0]
["2026-09-17T16:41:35.100307+00:00", "quote", 9.14, 9.17]
["2026-09-17T16:41:35.113024+00:00", "trade", 9.16, 110.0]
["2026-09-17T16:41:35.186707+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:41:35.186757+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:41:35.187424+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:41:35.195606+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:41:45.365092+00:00", "quote", 9.14, 9.18]
["2026-09-17T16:41:46.683339+00:00", "trade", 9.14, 2.0]
["2026-09-17T16:41:52.135311+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.201456+00:00", "trade", 9.158, 50.0]
["2026-09-17T16:41:52.212209+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:41:52.212279+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:00.002689+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:05.446320+00:00", "trade", 9.159, 1.0]
["2026-09-17T16:42:17.564105+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:17.565109+00:00", "trade", 9.15, 139.0]
["2026-09-17T16:42:22.765738+00:00", "trade", 9.15, 330.0]
["2026-09-17T16:42:22.768185+00:00", "trade", 9.1599, 330.0]
["2026-09-17T16:42:27.236496+00:00", "trade", 9.15, 35.0]
["2026-09-17T16:42:27.258812+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:42:30.002716+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:32.815462+00:00", "trade", 9.15, 225.0]
["2026-09-17T16:42:33.404177+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:42:39.662959+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:44.202026+00:00", "trade", 9.16, 16.0]
["2026-09-17T16:42:56.345646+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:57.936227+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:57.936272+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:58.066982+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:42:58.421386+00:00", "trade", 9.1575, 6.0]
["2026-09-17T16:43:00.002738+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:02.076672+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:02.140779+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:10.445639+00:00", "trade", 9.15, 148.0]
["2026-09-17T16:43:10.481268+00:00", "trade", 9.15, 108.0]
["2026-09-17T16:43:12.079950+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:12.192499+00:00", "trade", 9.1566, 2.0]
["2026-09-17T16:43:12.980712+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:43:20.406770+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:43:20.407190+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:20.419978+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:43:20.435579+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:43:21.538765+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:21.538815+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:21.539306+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:23.627466+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:43:23.639291+00:00", "trade", 9.15, 10.0]
["2026-09-17T16:43:23.639306+00:00", "trade", 9.15, 11.0]
["2026-09-17T16:43:28.139182+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:43:30.002765+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:33.211456+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:33.211576+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:33.211581+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:35.541376+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:43:35.541398+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:35.619363+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:36.460337+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:36.460919+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:43:37.962362+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:37.962492+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:37.962527+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:37.962562+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:37.963098+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:38.282489+00:00", "trade", 9.15, 22.0]
["2026-09-17T16:43:38.360453+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:38.360623+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:38.361430+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:38.788846+00:00", "quote", 9.14, 9.16]
["2026-09-17T16:43:39.062886+00:00", "trade", 9.15, 1700.0]
["2026-09-17T16:43:39.062937+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:43:39.063265+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:43:39.063292+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:43:39.063334+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:43:39.063352+00:00", "trade", 9.15, 38.0]
["2026-09-17T16:43:39.063363+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:43:39.063376+00:00", "trade", 9.15, 3524.0]
["2026-09-17T16:43:39.063382+00:00", "trade", 9.155, 1786.0]
["2026-09-17T16:43:39.063382+00:00", "trade", 9.16, 76.0]
["2026-09-17T16:43:39.063383+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:43:39.063383+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:43:39.063386+00:00", "trade", 9.16, 1814.0]
["2026-09-17T16:43:39.063391+00:00", "trade", 9.16, 114.0]
["2026-09-17T16:43:39.063394+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:43:39.063412+00:00", "trade", 9.16, 1786.0]
["2026-09-17T16:43:39.063436+00:00", "trade", 9.16, 1487.0]
["2026-09-17T16:43:39.063438+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:43:39.063439+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:43:39.063454+00:00", "trade", 9.16, 2037.0]
["2026-09-17T16:43:39.063454+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:43:39.063463+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:43:39.063478+00:00", "trade", 9.16, 38.0]
["2026-09-17T16:43:39.063478+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:43:39.063478+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:43:39.063502+00:00", "trade", 9.16, 62.0]
["2026-09-17T16:43:39.063579+00:00", "quote", 9.15, 9.16]
["2026-09-17T16:43:39.063599+00:00", "trade", 9.16, 38.0]
["2026-09-17T16:43:39.063620+00:00", "trade", 9.16, 24.0]
["2026-09-17T16:43:39.063638+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:43:39.063639+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:43:39.063664+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:43:39.063669+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:43:39.063684+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:43:39.063909+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:43:39.064160+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:43:39.064175+00:00", "quote", 9.16, 9.17]
["2026-09-17T16:43:39.064260+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:43:39.064260+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:43:39.064290+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:43:39.064290+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:43:39.064295+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:43:39.064837+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:43:39.067502+00:00", "trade", 9.18, 50.0]
["2026-09-17T16:43:39.067503+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.067548+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.068149+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.069663+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.074329+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.074895+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.076111+00:00", "trade", 9.18, 50.0]
["2026-09-17T16:43:39.081587+00:00", "trade", 9.18, 50.0]
["2026-09-17T16:43:39.084498+00:00", "trade", 9.19, 12.0]
["2026-09-17T16:43:39.084624+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.084869+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.087039+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:43:39.163942+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.381850+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.382276+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.382792+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:39.788871+00:00", "trade", 9.1643, 1.0]
["2026-09-17T16:43:44.297001+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:44.297046+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:44.882272+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:44.882327+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:45.271781+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:43:53.109861+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:53.109906+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:54.116112+00:00", "trade", 9.1676, 200.0]
["2026-09-17T16:43:54.290682+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:54.290742+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:58.034575+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:58.034620+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:43:58.057349+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:44:00.002792+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:44:01.634018+00:00", "trade", 9.175, 5000.0]
["2026-09-17T16:44:02.211898+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:44:02.211953+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:44:02.741060+00:00", "trade", 9.1602, 2.0]
["2026-09-17T16:44:03.318021+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:44:03.318081+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:44:06.723939+00:00", "trade", 9.1861, 201.0]
["2026-09-17T16:44:06.724056+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724059+00:00", "trade", 9.19, 6.0]
["2026-09-17T16:44:06.724061+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:44:06.724063+00:00", "trade", 9.19, 677.0]
["2026-09-17T16:44:06.724063+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724068+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724068+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724071+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724071+00:00", "trade", 9.19, 17.0]
["2026-09-17T16:44:06.724375+00:00", "trade", 9.19, 83.0]
["2026-09-17T16:44:06.724381+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724381+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724432+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:44:06.724437+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:44:06.724452+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:44:06.724452+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:44:06.724456+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724456+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724462+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724462+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724462+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:44:06.724467+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:44:06.724467+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:44:06.724468+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724468+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.724507+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:44:06.724643+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:44:06.724678+00:00", "trade", 9.19, 2.0]
["2026-09-17T16:44:06.724691+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:44:06.724691+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:44:06.724693+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:44:06.725043+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:44:06.725088+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:44:06.725284+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:44:06.725304+00:00", "trade", 9.19, 38.0]
["2026-09-17T16:44:06.725620+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:44:06.725704+00:00", "trade", 9.19, 62.0]
["2026-09-17T16:44:06.733228+00:00", "trade", 9.19, 21.0]
["2026-09-17T16:44:06.733267+00:00", "trade", 9.19, 5.0]
["2026-09-17T16:44:06.753854+00:00", "trade", 9.19, 6.0]
["2026-09-17T16:44:06.753982+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:44:06.759270+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:44:06.759280+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:44:06.759290+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:44:06.759295+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:44:06.759299+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:44:06.759303+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:44:06.759305+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:44:06.759340+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:44:06.759603+00:00", "trade", 9.17, 9.0]
["2026-09-17T16:44:06.759606+00:00", "trade", 9.17, 4.0]
["2026-09-17T16:44:06.759646+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:44:07.759717+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:07.794765+00:00", "trade", 9.17, 450.0]
["2026-09-17T16:44:07.814589+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:44:07.814598+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:44:07.814658+00:00", "trade", 9.17, 9.0]
["2026-09-17T16:44:07.814697+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:44:07.815091+00:00", "trade", 9.17, 300.0]
["2026-09-17T16:44:07.815298+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:44:07.820771+00:00", "trade", 9.1501, 100.0]
["2026-09-17T16:44:07.821198+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:44:16.047268+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:21.443275+00:00", "trade", 9.1646, 37.0]
["2026-09-17T16:44:23.539202+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:44:25.115580+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:25.115775+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:30.002815+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:32.358573+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:32.359120+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:32.359180+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:33.719248+00:00", "trade", 9.17, 30.0]
["2026-09-17T16:44:34.295406+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:34.295441+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:39.084869+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:39.681244+00:00", "trade", 9.1639, 20.0]
["2026-09-17T16:44:44.501935+00:00", "trade", 9.177, 100.0]
["2026-09-17T16:44:52.053981+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:52.054016+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:44:54.136180+00:00", "trade", 9.178, 10.0]
["2026-09-17T16:45:00.002842+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:45:02.434002+00:00", "trade", 9.1653, 7.0]
["2026-09-17T16:45:03.648832+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:45:06.039610+00:00", "trade", 9.177, 26.0]
["2026-09-17T16:45:06.040170+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:45:06.040241+00:00", "trade", 9.177, 18.0]
["2026-09-17T16:45:06.040930+00:00", "trade", 9.177, 7.0]
["2026-09-17T16:45:10.034232+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:45:10.036067+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:45:14.145753+00:00", "trade", 9.17, 59.0]
["2026-09-17T16:45:17.124969+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:45:18.592899+00:00", "trade", 9.17, 25.0]
["2026-09-17T16:45:30.002865+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:45:32.084903+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:45:32.084914+00:00", "trade", 9.18, 20.0]
["2026-09-17T16:45:32.084963+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:45:32.084963+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:45:32.085128+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:45:32.085161+00:00", "trade", 9.18, 8.0]
["2026-09-17T16:45:32.085173+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:45:32.085244+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085248+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085251+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085253+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:45:32.085254+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085257+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085257+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085261+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085261+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085264+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:45:32.085266+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085266+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085266+00:00", "trade", 9.19, 200.0]
["2026-09-17T16:45:32.085269+00:00", "trade", 9.19, 200.0]
["2026-09-17T16:45:32.085269+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085269+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:45:32.085271+00:00", "trade", 9.19, 200.0]
["2026-09-17T16:45:32.085271+00:00", "trade", 9.19, 200.0]
["2026-09-17T16:45:32.085275+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085275+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085279+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:45:32.085279+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:45:32.085280+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085280+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085284+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:45:32.085284+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:45:32.085284+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:45:32.085287+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:45:32.085287+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085289+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:45:32.085290+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085294+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085294+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:45:32.085294+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:45:32.085299+00:00", "trade", 9.19, 200.0]
["2026-09-17T16:45:32.085299+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:45:32.085302+00:00", "trade", 9.19, 200.0]
["2026-09-17T16:45:32.085308+00:00", "trade", 9.19, 200.0]
["2026-09-17T16:45:32.085308+00:00", "trade", 9.19, 200.0]
["2026-09-17T16:45:32.085309+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:45:32.085319+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:45:32.085329+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:45:32.085629+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:45:32.085684+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:45:32.085905+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:45:32.085969+00:00", "trade", 9.2, 3.0]
["2026-09-17T16:45:32.085972+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:45:32.086025+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:45:32.086096+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:45:32.086106+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:45:32.086111+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:45:32.086186+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:45:32.086357+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:45:32.086627+00:00", "quote", 9.19, 9.2]
["2026-09-17T16:45:32.086919+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:45:32.253590+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:45:36.825780+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:45:36.825780+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:36.825785+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:36.898167+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:36.898217+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:36.972523+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:36.972553+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:37.038806+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:37.038851+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:38.988348+00:00", "trade", 9.1668, 5.0]
["2026-09-17T16:45:38.991206+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:38.991938+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:41.171999+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:41.172039+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:41.172550+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:41.260449+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:46.342161+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:46.342211+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:46.343033+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:46.343083+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:48.242280+00:00", "trade", 9.19, 75.0]
["2026-09-17T16:45:49.957904+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:51.842834+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:45:51.843097+00:00", "trade", 9.21, 19.0]
["2026-09-17T16:45:58.461188+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:45:58.461248+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:45:58.461724+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:45:58.462010+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:45:58.462526+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:45:58.474984+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:45:58.788620+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:45:58.788621+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:45:58.788623+00:00", "trade", 9.23, 28.0]
["2026-09-17T16:45:58.788708+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:45:58.788708+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:45:58.788710+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:45:58.789192+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:45:58.789303+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:00.002897+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:00.033815+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:01.479066+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:01.480599+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:01.556918+00:00", "trade", 9.215, 1.0]
["2026-09-17T16:46:04.391392+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:04.969581+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:05.533982+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:05.639022+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:07.762307+00:00", "trade", 9.1872, 2.0]
["2026-09-17T16:46:07.855915+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:07.855960+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:07.972728+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:10.635787+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:10.635789+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:10.713086+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:12.251818+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:13.669351+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:13.774576+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:17.623219+00:00", "trade", 9.1672, 5.0]
["2026-09-17T16:46:18.200675+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:46:20.554269+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:20.554288+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:20.554319+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:20.554560+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:20.555061+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:20.555086+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:20.555607+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:20.555612+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:20.558815+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:20.562814+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:20.564669+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:21.270611+00:00", "trade", 9.2248, 1841.0]
["2026-09-17T16:46:22.121679+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:22.124315+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:22.400106+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:22.402592+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:30.002919+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:30.487814+00:00", "trade", 9.23, 1.0]
["2026-09-17T16:46:32.987781+00:00", "trade", 9.22, 30.0]
["2026-09-17T16:46:36.793974+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:36.793978+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:36.794039+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:39.976813+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:39.976858+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:39.981159+00:00", "trade", 9.1765, 30.0]
["2026-09-17T16:46:43.202244+00:00", "trade", 9.2036, 11.0]
["2026-09-17T16:46:43.214035+00:00", "trade", 9.23, 1.0]
["2026-09-17T16:46:45.291975+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:47.274737+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:47.274741+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.274777+00:00", "trade", 9.23, 172.0]
["2026-09-17T16:46:47.274781+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.274783+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.274787+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.274787+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.274790+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.274793+00:00", "trade", 9.23, 128.0]
["2026-09-17T16:46:47.274793+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.274795+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:46:47.274795+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:46:47.274798+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:46:47.274798+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:46:47.274873+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.274878+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.274913+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.274943+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.274943+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.275045+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.275048+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.275048+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.275053+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.275054+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.275054+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.275058+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.275060+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.275063+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.275063+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.275066+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:46:47.275068+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.275069+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.275078+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:46:47.275078+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:46:47.275078+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.275084+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:46:47.275088+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:46:47.275090+00:00", "trade", 9.23, 300.0]
["2026-09-17T16:46:47.275093+00:00", "quote", 9.22, 9.25]
["2026-09-17T16:46:47.275114+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:46:47.275299+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:47.351871+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:47.351876+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:47.352693+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:47.375382+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:47.540710+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:47.542113+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:47.542258+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:49.057083+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:51.342134+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:51.734546+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:51.739197+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:51.739518+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:52.141649+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:54.570717+00:00", "trade", 9.23, 3.0]
["2026-09-17T16:46:56.013558+00:00", "trade", 9.2476, 624.0]
["2026-09-17T16:46:56.039401+00:00", "trade", 9.2476, 1.0]
["2026-09-17T16:46:57.430368+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:57.430809+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:57.778377+00:00", "trade", 9.2435, 2.0]
["2026-09-17T16:46:57.780239+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:57.780680+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:57.781307+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:58.357987+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:58.359631+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:58.369861+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:59.124755+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:46:59.126639+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:59.127356+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:59.127536+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:59.677338+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:46:59.677388+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:00.002937+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:00.481604+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:00.495310+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:47:04.003492+00:00", "trade", 9.24, 20.0]
["2026-09-17T16:47:04.036688+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:05.796263+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:47:05.796285+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:06.902725+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:06.978585+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:07.660613+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:47:11.275096+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:11.275136+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:11.955227+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:13.154352+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:13.165554+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:15.495953+00:00", "trade", 9.24, 1.0]
["2026-09-17T16:47:15.700325+00:00", "trade", 9.2161, 11.0]
["2026-09-17T16:47:15.701263+00:00", "trade", 9.2161, 4.0]
["2026-09-17T16:47:15.702740+00:00", "trade", 9.2161, 1.0]
["2026-09-17T16:47:15.722154+00:00", "trade", 9.25, 5.0]
["2026-09-17T16:47:16.303186+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:16.395373+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:47:16.395920+00:00", "trade", 9.25, 395.0]
["2026-09-17T16:47:18.973177+00:00", "trade", 9.2436, 330.0]
["2026-09-17T16:47:18.978058+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:18.978085+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:47:18.978113+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:18.979321+00:00", "trade", 9.25, 2.0]
["2026-09-17T16:47:18.985114+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:19.089618+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:20.580810+00:00", "trade", 9.2185, 2.0]
["2026-09-17T16:47:22.006218+00:00", "trade", 9.1812, 15.0]
["2026-09-17T16:47:23.512739+00:00", "trade", 9.248, 500.0]
["2026-09-17T16:47:24.796846+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:47:24.796847+00:00", "trade", 9.24, 450.0]
["2026-09-17T16:47:24.796847+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:47:24.796912+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:24.796914+00:00", "trade", 9.24, 449.0]
["2026-09-17T16:47:24.797017+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:24.797283+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:24.797930+00:00", "trade", 9.24, 24.0]
["2026-09-17T16:47:24.798004+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:24.798064+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:24.798099+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:24.798105+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:24.798105+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:24.798105+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:24.798109+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:24.798109+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:24.798114+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:24.798114+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:24.798850+00:00", "trade", 9.25, 99.0]
["2026-09-17T16:47:24.798850+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:47:24.799087+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:24.800099+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:24.875213+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:24.875564+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:24.979255+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:25.543160+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:25.813728+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:25.814014+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:25.916618+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:26.098700+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:27.779498+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:47:27.780071+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:29.377528+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:29.377529+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:47:29.378189+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:29.378230+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:29.378630+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:29.378671+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:29.379072+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:29.818713+00:00", "trade", 9.26, 5.0]
["2026-09-17T16:47:30.002964+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:30.293655+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:30.951839+00:00", "trade", 9.2574, 5.0]
["2026-09-17T16:47:31.538930+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:31.542949+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:31.542994+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:33.561089+00:00", "trade", 9.2339, 2.0]
["2026-09-17T16:47:33.831714+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:33.831817+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:47:38.171499+00:00", "trade", 9.2574, 21.0]
["2026-09-17T16:47:38.985788+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:38.986238+00:00", "trade", 9.2401, 16.0]
["2026-09-17T16:47:39.297854+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:42.387702+00:00", "trade", 9.2574, 6.0]
["2026-09-17T16:47:42.964779+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:42.964829+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:42.964889+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:43.016632+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:43.016637+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:44.840554+00:00", "trade", 9.26, 2.0]
["2026-09-17T16:47:47.174803+00:00", "trade", 9.26, 54.0]
["2026-09-17T16:47:47.449046+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:47.449091+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:49.298211+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:51.438339+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:47:51.730640+00:00", "trade", 9.25, 8.0]
["2026-09-17T16:47:51.733554+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.733569+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:47:51.733599+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.733638+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:47:51.733649+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.733650+00:00", "trade", 9.24, 1.0]
["2026-09-17T16:47:51.733656+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:47:51.733656+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:47:51.733659+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:47:51.733659+00:00", "trade", 9.24, 78.0]
["2026-09-17T16:47:51.733659+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.733664+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.733664+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.733665+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:47:51.733689+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.733701+00:00", "trade", 9.245, 90.0]
["2026-09-17T16:47:51.733719+00:00", "trade", 9.24, 22.0]
["2026-09-17T16:47:51.733722+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:47:51.733809+00:00", "trade", 9.245, 10.0]
["2026-09-17T16:47:51.733815+00:00", "trade", 9.24, 90.0]
["2026-09-17T16:47:51.733827+00:00", "trade", 9.24, 22.0]
["2026-09-17T16:47:51.734055+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:51.734210+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:51.734275+00:00", "quote", 9.23, 9.25]
["2026-09-17T16:47:51.734376+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.734396+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.734471+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.734842+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.738061+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:47:51.738846+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.738866+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.739593+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:51.740873+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:47:51.740882+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:47:51.740882+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:47:51.740916+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:51.740960+00:00", "trade", 9.24, 70.0]
["2026-09-17T16:47:51.741006+00:00", "quote", 9.24, 9.25]
["2026-09-17T16:47:51.742199+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:51.743408+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:47:51.818972+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:51.819032+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:51.819533+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:51.819779+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:51.819809+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:53.768214+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:47:54.464647+00:00", "trade", 9.246, 3.0]
["2026-09-17T16:47:55.487008+00:00", "trade", 9.26, 1.0]
["2026-09-17T16:47:57.774433+00:00", "trade", 9.25, 33.0]
["2026-09-17T16:47:57.847140+00:00", "trade", 9.26, 5.0]
["2026-09-17T16:48:00.002992+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:01.884995+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:01.885020+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:02.001303+00:00", "trade", 9.25, 2.0]
["2026-09-17T16:48:02.002880+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:02.029095+00:00", "trade", 9.24, 1.0]
["2026-09-17T16:48:03.020199+00:00", "trade", 9.25, 216.0]
["2026-09-17T16:48:03.023706+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:48:04.592823+00:00", "trade", 9.2598, 3.0]
["2026-09-17T16:48:10.505396+00:00", "trade", 9.26, 1.0]
["2026-09-17T16:48:10.640803+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:11.216506+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:11.216522+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:11.216577+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:11.217108+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:14.975695+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:14.975736+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:15.706317+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:17.634058+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:18.501045+00:00", "trade", 9.1867, 13.0]
["2026-09-17T16:48:19.100293+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:19.100348+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:19.408962+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:19.606625+00:00", "trade", 9.25, 10.0]
["2026-09-17T16:48:21.084899+00:00", "trade", 9.25, 15.0]
["2026-09-17T16:48:23.202803+00:00", "trade", 9.246, 3.0]
["2026-09-17T16:48:23.204433+00:00", "trade", 9.246, 1.0]
["2026-09-17T16:48:23.903835+00:00", "trade", 9.25, 4.0]
["2026-09-17T16:48:25.482755+00:00", "trade", 9.26, 1.0]
["2026-09-17T16:48:27.492564+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:48:27.492976+00:00", "trade", 9.26, 218.0]
["2026-09-17T16:48:27.581163+00:00", "trade", 9.2493, 7.0]
["2026-09-17T16:48:30.003009+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:31.274965+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:48:39.504389+00:00", "trade", 9.2574, 2.0]
["2026-09-17T16:48:39.509312+00:00", "trade", 9.26, 2.0]
["2026-09-17T16:48:42.281372+00:00", "trade", 9.26, 164.0]
["2026-09-17T16:48:43.938691+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:48:43.939260+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:43.939494+00:00", "trade", 9.25, 30.0]
["2026-09-17T16:48:44.322373+00:00", "trade", 9.2414, 12.0]
["2026-09-17T16:48:44.938394+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:47.083191+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:47.371737+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:48:47.371752+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:48:50.161178+00:00", "trade", 9.2476, 7.0]
["2026-09-17T16:48:51.239284+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:51.239349+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:55.238002+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:55.238057+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:48:56.918592+00:00", "trade", 9.2574, 1.0]
["2026-09-17T16:48:58.854100+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:48:58.854482+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:49:00.003027+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:49:00.118028+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:49:00.119285+00:00", "trade", 9.25, 71.0]
["2026-09-17T16:49:00.120021+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:49:00.121044+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:49:00.121477+00:00", "trade", 9.25, 1.0]
["2026-09-17T16:49:06.736517+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:49:07.940786+00:00", "trade", 9.26, 539.0]
["2026-09-17T16:49:08.044367+00:00", "trade", 9.25, 21.0]
["2026-09-17T16:49:11.682374+00:00", "trade", 9.25, 539.0]
["2026-09-17T16:49:15.500428+00:00", "trade", 9.249, 2.0]
["2026-09-17T16:49:17.572794+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:49:17.572794+00:00", "trade", 9.26, 534.0]
["2026-09-17T16:49:17.572797+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:49:17.572800+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:49:17.572800+00:00", "trade", 9.26, 1.0]
["2026-09-17T16:49:17.572867+00:00", "trade", 9.26, 266.0]
["2026-09-17T16:49:17.572871+00:00", "trade", 9.26, 700.0]
["2026-09-17T16:49:17.572871+00:00", "trade", 9.26, 300.0]
["2026-09-17T16:49:17.572873+00:00", "trade", 9.26, 300.0]
["2026-09-17T16:49:17.572876+00:00", "trade", 9.26, 400.0]
["2026-09-17T16:49:17.572876+00:00", "trade", 9.26, 400.0]
["2026-09-17T16:49:17.572879+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:49:17.572883+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:49:17.572888+00:00", "trade", 9.26, 900.0]
["2026-09-17T16:49:17.572888+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:49:17.572891+00:00", "trade", 9.26, 700.0]
["2026-09-17T16:49:17.572891+00:00", "trade", 9.26, 300.0]
["2026-09-17T16:49:17.572893+00:00", "quote", 9.24, 9.26]
["2026-09-17T16:49:17.572898+00:00", "trade", 9.26, 300.0]
["2026-09-17T16:49:17.572898+00:00", "quote", 9.25, 9.26]
["2026-09-17T16:49:17.572900+00:00", "trade", 9.26, 400.0]
["2026-09-17T16:49:17.572903+00:00", "trade", 9.26, 400.0]
["2026-09-17T16:49:17.573179+00:00", "quote", 9.25, 9.28]
["2026-09-17T16:49:17.573264+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:49:17.573464+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:49:17.574188+00:00", "trade", 9.28, 3.0]
["2026-09-17T16:49:17.574190+00:00", "trade", 9.28, 100.0]
["2026-09-17T16:49:17.574238+00:00", "trade", 9.28, 1.0]
["2026-09-17T16:49:17.575353+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.575800+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.637922+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.650532+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.650587+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.650647+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.650723+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.651179+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.657068+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.657744+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.674254+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:17.674304+00:00", "quote", 9.25, 9.3]
["2026-09-17T16:49:17.810598+00:00", "quote", 9.25, 9.3]
["2026-09-17T16:49:18.071918+00:00", "trade", 9.29, 2.0]
["2026-09-17T16:49:18.078189+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:18.078219+00:00", "quote", 9.27, 9.3]
["2026-09-17T16:49:18.078239+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:49:18.078245+00:00", "trade", 9.29, 10.0]
["2026-09-17T16:49:18.078248+00:00", "trade", 9.29, 1.0]
["2026-09-17T16:49:18.078248+00:00", "trade", 9.29, 1.0]
["2026-09-17T16:49:18.078269+00:00", "quote", 9.27, 9.3]
["2026-09-17T16:49:18.078274+00:00", "quote", 9.27, 9.3]
["2026-09-17T16:49:18.078304+00:00", "quote", 9.27, 9.3]
["2026-09-17T16:49:18.078309+00:00", "quote", 9.27, 9.3]
["2026-09-17T16:49:18.078569+00:00", "trade", 9.3, 20.0]
["2026-09-17T16:49:18.078572+00:00", "trade", 9.3, 200.0]
["2026-09-17T16:49:18.078575+00:00", "trade", 9.3, 4.0]
["2026-09-17T16:49:18.078615+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:49:18.078630+00:00", "trade", 9.29, 30.0]
["2026-09-17T16:49:18.078645+00:00", "quote", 9.28, 9.3]
["2026-09-17T16:49:18.078648+00:00", "trade", 9.3, 200.0]
["2026-09-17T16:49:18.078648+00:00", "trade", 9.3, 276.0]
["2026-09-17T16:49:18.078651+00:00", "trade", 9.3, 3.0]
["2026-09-17T16:49:18.078695+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:49:18.078695+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:49:18.078955+00:00", "quote", 9.29, 9.3]
["2026-09-17T16:49:18.080158+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:49:18.080160+00:00", "trade", 9.3, 24.0]
["2026-09-17T16:49:18.080193+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:49:18.083050+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:49:18.083271+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:49:18.083947+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:49:18.089360+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:18.165471+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:18.190410+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:18.232716+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:18.349965+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:18.965462+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:19.041734+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:19.042606+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:20.035089+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:20.698633+00:00", "trade", 9.32, 1.0]
["2026-09-17T16:49:20.698636+00:00", "trade", 9.32, 99.0]
["2026-09-17T16:49:20.699799+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:20.699894+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:49:20.699904+00:00", "quote", 9.29, 9.34]
["2026-09-17T16:49:20.700025+00:00", "quote", 9.29, 9.34]
["2026-09-17T16:49:20.700130+00:00", "quote", 9.29, 9.33]
["2026-09-17T16:49:20.700135+00:00", "quote", 9.29, 9.34]
["2026-09-17T16:49:20.761040+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:20.771690+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:20.776406+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:20.776887+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:20.776998+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:20.778586+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:21.404343+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:21.404354+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:21.404419+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:21.405020+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:21.740427+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:21.740497+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:21.741259+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:21.742136+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:21.742191+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:49:21.742282+00:00", "quote", 9.3, 9.36]
["2026-09-17T16:49:21.742622+00:00", "quote", 9.3, 9.35]
["2026-09-17T16:49:21.742683+00:00", "quote", 9.3, 9.35]
["2026-09-17T16:49:21.742748+00:00", "quote", 9.3, 9.35]
["2026-09-17T16:49:21.742823+00:00", "quote", 9.3, 9.35]
["2026-09-17T16:49:21.743269+00:00", "quote", 9.3, 9.35]
["2026-09-17T16:49:21.744432+00:00", "quote", 9.3, 9.35]
["2026-09-17T16:49:21.744467+00:00", "quote", 9.3, 9.35]
["2026-09-17T16:49:21.746487+00:00", "quote", 9.3, 9.35]
["2026-09-17T16:49:21.747259+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:21.748431+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:21.819971+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:21.820217+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:21.821134+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:21.822417+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:21.823334+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:21.837843+00:00", "trade", 9.33, 200.0]
["2026-09-17T16:49:21.842558+00:00", "trade", 9.33, 5.0]
["2026-09-17T16:49:21.843198+00:00", "trade", 9.33, 5.0]
["2026-09-17T16:49:21.843839+00:00", "trade", 9.33, 2.0]
["2026-09-17T16:49:21.844398+00:00", "trade", 9.33, 2.0]
["2026-09-17T16:49:21.895872+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:23.172651+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:25.745930+00:00", "trade", 9.33, 50.0]
["2026-09-17T16:49:25.747811+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:28.424252+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:28.424507+00:00", "quote", 9.3, 9.35]
["2026-09-17T16:49:28.425024+00:00", "quote", 9.3, 9.35]
["2026-09-17T16:49:28.504407+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:28.504472+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:29.109165+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:29.110107+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:30.003054+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:30.479315+00:00", "trade", 9.33, 2.0]
["2026-09-17T16:49:31.056172+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:31.121464+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:49:32.332194+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:32.332831+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:33.122675+00:00", "trade", 9.33, 22.0]
["2026-09-17T16:49:33.451106+00:00", "trade", 9.33, 50.0]
["2026-09-17T16:49:33.451705+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:33.453935+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:33.453960+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:34.078463+00:00", "trade", 9.3462, 1.0]
["2026-09-17T16:49:34.121754+00:00", "trade", 9.3462, 1.0]
["2026-09-17T16:49:34.513844+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:35.093447+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:35.094198+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:35.094224+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:35.874428+00:00", "trade", 9.33, 1.0]
["2026-09-17T16:49:35.874440+00:00", "trade", 9.33, 87.0]
["2026-09-17T16:49:35.874443+00:00", "trade", 9.33, 12.0]
["2026-09-17T16:49:35.874693+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:36.875254+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:49:36.875329+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:49:36.875365+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:49:36.878228+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:49:36.880255+00:00", "trade", 9.33, 14.0]
["2026-09-17T16:49:36.880625+00:00", "trade", 9.33, 60.0]
["2026-09-17T16:49:36.953230+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:49:36.953593+00:00", "trade", 9.33, 140.0]
["2026-09-17T16:49:39.879472+00:00", "trade", 9.33, 39.0]
["2026-09-17T16:49:39.935980+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:41.056917+00:00", "trade", 9.33, 1.0]
["2026-09-17T16:49:41.056935+00:00", "trade", 9.33, 99.0]
["2026-09-17T16:49:42.336780+00:00", "trade", 9.33, 2.0]
["2026-09-17T16:49:46.057784+00:00", "trade", 9.33, 39.0]
["2026-09-17T16:49:47.530859+00:00", "trade", 9.33, 15.0]
["2026-09-17T16:49:48.991331+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:50.044644+00:00", "trade", 9.33, 1.0]
["2026-09-17T16:49:51.122456+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:49:52.358881+00:00", "trade", 9.33, 14.0]
["2026-09-17T16:49:53.060166+00:00", "trade", 9.33, 1000.0]
["2026-09-17T16:49:53.258559+00:00", "trade", 9.3462, 1.0]
["2026-09-17T16:49:54.232917+00:00", "trade", 9.33, 1.0]
["2026-09-17T16:49:55.205335+00:00", "trade", 9.3444, 1.0]
["2026-09-17T16:49:55.205693+00:00", "trade", 9.3444, 1.0]
["2026-09-17T16:49:55.206568+00:00", "trade", 9.33, 19.0]
["2026-09-17T16:49:58.733996+00:00", "trade", 9.33, 100.0]
["2026-09-17T16:49:58.735094+00:00", "trade", 9.33, 4.0]
["2026-09-17T16:50:00.003081+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:50:02.435737+00:00", "trade", 9.2474, 5.0]
["2026-09-17T16:50:07.213016+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:50:07.213194+00:00", "trade", 9.31, 4.0]
["2026-09-17T16:50:07.213212+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:50:07.213224+00:00", "trade", 9.31, 96.0]
["2026-09-17T16:50:07.213224+00:00", "trade", 9.31, 84.0]
["2026-09-17T16:50:07.213242+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:50:07.213254+00:00", "trade", 9.31, 16.0]
["2026-09-17T16:50:07.213269+00:00", "trade", 9.32, 8.0]
["2026-09-17T16:50:07.213287+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:50:07.213292+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:50:07.213302+00:00", "trade", 9.31, 10.0]
["2026-09-17T16:50:07.213302+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:50:07.213305+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:50:07.213307+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:50:07.213308+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:50:07.213317+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:50:07.213320+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:50:07.213326+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:50:07.213327+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:50:07.213374+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:50:07.213512+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:50:07.213551+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:50:07.213648+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:07.213753+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:50:07.213803+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:07.213843+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:07.213989+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:07.214012+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:50:07.217818+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:07.289478+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:07.289533+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:07.289874+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:07.290385+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:07.351402+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:50:07.484151+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:13.894260+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:50:13.894265+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:13.894741+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:13.894801+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:13.895102+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:13.895753+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:13.997089+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:17.352844+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:18.823420+00:00", "trade", 9.2506, 1.0]
["2026-09-17T16:50:19.903852+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:19.903897+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:21.145262+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:23.841719+00:00", "trade", 9.305, 50.0]
["2026-09-17T16:50:25.059104+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:25.059154+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:25.795764+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:27.046791+00:00", "trade", 9.305, 11.0]
["2026-09-17T16:50:27.046791+00:00", "trade", 9.305, 10.0]
["2026-09-17T16:50:27.122693+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:27.122743+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:27.353467+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:30.003108+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:36.838953+00:00", "trade", 9.2595, 1.0]
["2026-09-17T16:50:47.356761+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:47.356816+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:49.417689+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:49.522783+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:52.363259+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:52.363309+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:54.517504+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:54.517885+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:57.572078+00:00", "trade", 9.305, 73.0]
["2026-09-17T16:50:58.808075+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:50:58.961175+00:00", "trade", 9.3001, 64.0]
["2026-09-17T16:50:59.066916+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:51:00.003136+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:51:01.360319+00:00", "trade", 9.3089, 1.0]
["2026-09-17T16:51:02.261823+00:00", "trade", 9.207, 1.0]
["2026-09-17T16:51:04.144533+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:51:04.144583+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:51:05.409038+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:51:08.015979+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:51:08.091939+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:51:09.273026+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:51:10.680694+00:00", "trade", 9.2606, 1.0]
["2026-09-17T16:51:10.681674+00:00", "trade", 9.32, 700.0]
["2026-09-17T16:51:10.681677+00:00", "trade", 9.32, 115.0]
["2026-09-17T16:51:10.681684+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:10.681709+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:10.681714+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:10.681714+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:10.681758+00:00", "trade", 9.32, 385.0]
["2026-09-17T16:51:10.681762+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:51:10.681762+00:00", "trade", 9.32, 300.0]
["2026-09-17T16:51:10.681764+00:00", "trade", 9.32, 300.0]
["2026-09-17T16:51:10.681768+00:00", "trade", 9.32, 400.0]
["2026-09-17T16:51:10.681768+00:00", "trade", 9.32, 8.0]
["2026-09-17T16:51:10.681773+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:51:10.681774+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:10.681774+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:10.681789+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:51:10.681814+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:51:10.681829+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:51:10.681900+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:51:10.681905+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:51:10.682025+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:51:10.682029+00:00", "trade", 9.32, 700.0]
["2026-09-17T16:51:10.682030+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:51:10.682032+00:00", "trade", 9.32, 600.0]
["2026-09-17T16:51:10.682032+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:51:10.682038+00:00", "trade", 9.32, 215.0]
["2026-09-17T16:51:10.682040+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:51:10.682070+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:51:10.682074+00:00", "trade", 9.32, 71.0]
["2026-09-17T16:51:10.682155+00:00", "trade", 9.32, 14.0]
["2026-09-17T16:51:10.682164+00:00", "trade", 9.32, 300.0]
["2026-09-17T16:51:10.682165+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:51:10.682170+00:00", "trade", 9.32, 400.0]
["2026-09-17T16:51:10.682170+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:51:10.682175+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:51:10.682260+00:00", "quote", 9.32, 9.34]
["2026-09-17T16:51:10.723894+00:00", "trade", 9.32, 50.0]
["2026-09-17T16:51:10.723969+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:51:10.723970+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:51:10.724027+00:00", "trade", 9.33, 76.0]
["2026-09-17T16:51:10.724063+00:00", "trade", 9.33, 2.0]
["2026-09-17T16:51:10.724245+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:51:10.724486+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:51:10.724486+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:51:10.724703+00:00", "trade", 9.325, 2.0]
["2026-09-17T16:51:10.724776+00:00", "quote", 9.31, 9.34]
["2026-09-17T16:51:10.725027+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:10.758452+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:10.758517+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:10.781922+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:10.784112+00:00", "trade", 9.32, 4.0]
["2026-09-17T16:51:10.784884+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:10.784899+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:11.255112+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:11.255127+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:12.616400+00:00", "trade", 9.32, 10.0]
["2026-09-17T16:51:12.616640+00:00", "trade", 9.32, 90.0]
["2026-09-17T16:51:13.194035+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:13.785206+00:00", "trade", 9.32, 64.0]
["2026-09-17T16:51:13.891988+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:14.857017+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:14.857062+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:14.893418+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:20.637209+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:51:20.643704+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:51:20.786162+00:00", "trade", 9.32, 400.0]
["2026-09-17T16:51:20.786884+00:00", "trade", 9.32, 400.0]
["2026-09-17T16:51:20.787410+00:00", "trade", 9.32, 37.0]
["2026-09-17T16:51:20.787476+00:00", "trade", 9.32, 14.0]
["2026-09-17T16:51:22.221855+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:22.789069+00:00", "trade", 9.32, 10.0]
["2026-09-17T16:51:22.846127+00:00", "trade", 9.32, 6.0]
["2026-09-17T16:51:22.883890+00:00", "trade", 9.31, 60.0]
["2026-09-17T16:51:22.883908+00:00", "quote", 9.3, 9.34]
["2026-09-17T16:51:22.883953+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:51:22.883959+00:00", "trade", 9.31, 60.0]
["2026-09-17T16:51:22.883968+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:22.884011+00:00", "trade", 9.31, 40.0]
["2026-09-17T16:51:22.884020+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:51:22.884029+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:22.884034+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:22.884943+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:51:22.885737+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:51:22.886016+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:51:22.887958+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:22.961092+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:22.961147+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:22.961167+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:22.962034+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:23.498545+00:00", "trade", 9.2767, 200.0]
["2026-09-17T16:51:23.687000+00:00", "trade", 9.31, 10.0]
["2026-09-17T16:51:25.796054+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:26.126680+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:51:26.148085+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:51:28.225653+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:28.226440+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:28.886841+00:00", "trade", 9.31, 50.0]
["2026-09-17T16:51:28.916711+00:00", "trade", 9.31, 90.0]
["2026-09-17T16:51:28.930065+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:51:28.946136+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:51:30.003158+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:31.024280+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:31.024330+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:31.024881+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:36.103019+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:36.879268+00:00", "trade", 9.3184, 1.0]
["2026-09-17T16:51:38.875334+00:00", "trade", 9.3184, 6.0]
["2026-09-17T16:51:38.876835+00:00", "trade", 9.3184, 6.0]
["2026-09-17T16:51:39.954287+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:39.954297+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:39.954352+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:39.960352+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:41.301987+00:00", "trade", 9.31, 5.0]
["2026-09-17T16:51:41.305394+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:51:41.307253+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:51:41.508416+00:00", "trade", 9.31, 10.0]
["2026-09-17T16:51:42.084515+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:42.084565+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:45.256609+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:46.349185+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:46.349245+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:47.313084+00:00", "trade", 9.2838, 1.0]
["2026-09-17T16:51:47.420250+00:00", "trade", 9.3183, 6.0]
["2026-09-17T16:51:47.422174+00:00", "trade", 9.3183, 1.0]
["2026-09-17T16:51:47.422719+00:00", "trade", 9.3183, 1.0]
["2026-09-17T16:51:48.049581+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:48.049631+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:49.324842+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:49.324856+00:00", "trade", 9.31, 38.0]
["2026-09-17T16:51:49.324940+00:00", "trade", 9.31, 38.0]
["2026-09-17T16:51:49.324964+00:00", "trade", 9.31, 38.0]
["2026-09-17T16:51:49.325012+00:00", "trade", 9.31, 38.0]
["2026-09-17T16:51:49.325064+00:00", "trade", 9.31, 4.0]
["2026-09-17T16:51:49.325067+00:00", "trade", 9.31, 38.0]
["2026-09-17T16:51:49.325121+00:00", "trade", 9.31, 38.0]
["2026-09-17T16:51:49.325178+00:00", "trade", 9.31, 33.0]
["2026-09-17T16:51:50.984912+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:50.984963+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:56.372450+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:51:57.146426+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:58.223375+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:59.152939+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:51:59.156148+00:00", "trade", 9.31, 38.0]
["2026-09-17T16:51:59.156226+00:00", "trade", 9.31, 38.0]
["2026-09-17T16:51:59.156286+00:00", "trade", 9.31, 24.0]
["2026-09-17T16:52:00.003180+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:00.235417+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:00.235472+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:01.448430+00:00", "trade", 9.3199, 35.0]
["2026-09-17T16:52:01.449452+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:03.026776+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:04.105159+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:04.105214+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:09.745051+00:00", "trade", 9.3179, 100.0]
["2026-09-17T16:52:10.425830+00:00", "trade", 9.3183, 2.0]
["2026-09-17T16:52:15.059467+00:00", "trade", 9.3145, 10.0]
["2026-09-17T16:52:15.898229+00:00", "trade", 9.31, 300.0]
["2026-09-17T16:52:16.975992+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:20.506351+00:00", "trade", 9.3176, 2.0]
["2026-09-17T16:52:21.084371+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:21.084416+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:22.015713+00:00", "trade", 9.31, 2.0]
["2026-09-17T16:52:23.517825+00:00", "trade", 9.3105, 6.0]
["2026-09-17T16:52:25.584892+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:25.950035+00:00", "trade", 9.3165, 400.0]
["2026-09-17T16:52:25.950137+00:00", "trade", 9.318, 100.0]
["2026-09-17T16:52:25.950465+00:00", "trade", 9.3172, 591.0]
["2026-09-17T16:52:25.950475+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:25.950595+00:00", "trade", 9.32, 300.0]
["2026-09-17T16:52:25.950595+00:00", "trade", 9.32, 300.0]
["2026-09-17T16:52:25.950596+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:25.950598+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:52:25.950601+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:52:25.950601+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:52:25.950604+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:52:25.950607+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:52:25.950607+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:52:25.950607+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:52:25.950607+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:52:25.950610+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:52:25.950613+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:52:25.950613+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:52:25.950636+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:52:25.950656+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:52:25.950661+00:00", "trade", 9.32, 400.0]
["2026-09-17T16:52:25.950661+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:52:25.950661+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:52:25.950664+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:52:25.950666+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:52:25.950668+00:00", "trade", 9.32, 100.0]
["2026-09-17T16:52:25.950671+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:52:25.950673+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:52:25.950676+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:52:25.950679+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:52:25.950681+00:00", "quote", 9.31, 9.32]
["2026-09-17T16:52:25.950688+00:00", "trade", 9.32, 200.0]
["2026-09-17T16:52:25.951002+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:25.951172+00:00", "quote", 9.32, 9.35]
["2026-09-17T16:52:25.951596+00:00", "trade", 9.33, 64.0]
["2026-09-17T16:52:25.951743+00:00", "quote", 9.32, 9.36]
["2026-09-17T16:52:26.960791+00:00", "quote", 9.32, 9.36]
["2026-09-17T16:52:30.003208+00:00", "quote", 9.32, 9.36]
["2026-09-17T16:52:30.003573+00:00", "quote", 9.31, 9.36]
["2026-09-17T16:52:30.004741+00:00", "quote", 9.31, 9.36]
["2026-09-17T16:52:31.212181+00:00", "trade", 9.335, 6300.0]
["2026-09-17T16:52:31.224841+00:00", "trade", 9.33, 50.0]
["2026-09-17T16:52:34.701358+00:00", "trade", 9.335, 100.0]
["2026-09-17T16:52:40.431530+00:00", "trade", 9.33, 50.0]
["2026-09-17T16:52:40.431601+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.432488+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.442146+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.442196+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.442236+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.508794+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.508844+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.508869+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.513245+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.551200+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.551751+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:40.587246+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:41.054045+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:41.055213+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:42.109566+00:00", "trade", 9.33, 2.0]
["2026-09-17T16:52:42.214564+00:00", "trade", 9.33, 2.0]
["2026-09-17T16:52:42.219285+00:00", "trade", 9.32, 2.0]
["2026-09-17T16:52:42.220432+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:44.405425+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:45.325069+00:00", "trade", 9.33, 11.0]
["2026-09-17T16:52:50.588520+00:00", "trade", 9.33, 22.0]
["2026-09-17T16:52:50.980986+00:00", "trade", 9.3276, 1.0]
["2026-09-17T16:52:53.307922+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:54.347423+00:00", "quote", 9.31, 9.35]
["2026-09-17T16:52:57.147453+00:00", "trade", 9.32, 2.0]
["2026-09-17T16:52:58.202513+00:00", "trade", 9.31, 799.0]
["2026-09-17T16:52:58.202676+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:52:58.202694+00:00", "trade", 9.31, 1.0]
["2026-09-17T16:52:58.202700+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:52:58.202765+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:52:58.202795+00:00", "quote", 9.31, 9.33]
["2026-09-17T16:52:58.202907+00:00", "trade", 9.3, 100.0]
["2026-09-17T16:52:58.202925+00:00", "trade", 9.3, 1.0]
["2026-09-17T16:52:58.202928+00:00", "trade", 9.3, 500.0]
["2026-09-17T16:52:58.202931+00:00", "trade", 9.3, 22.0]
["2026-09-17T16:52:58.202943+00:00", "trade", 9.31, 100.0]
["2026-09-17T16:52:58.202945+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:52:58.202950+00:00", "quote", 9.3, 9.33]
["2026-09-17T16:52:58.202950+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:58.202966+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:58.202970+00:00", "trade", 9.31, 216.0]
["2026-09-17T16:52:58.202991+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:58.202991+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:58.202995+00:00", "quote", 9.3, 9.32]
["2026-09-17T16:52:58.202997+00:00", "trade", 9.3, 100.0]
["2026-09-17T16:52:58.203006+00:00", "trade", 9.3, 20.0]
["2026-09-17T16:52:58.203013+00:00", "trade", 9.3, 60.0]
["2026-09-17T16:52:58.203013+00:00", "trade", 9.3, 8.0]
["2026-09-17T16:52:58.203021+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.203021+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.203021+00:00", "quote", 9.29, 9.32]
["2026-09-17T16:52:58.203022+00:00", "trade", 9.3, 100.0]
["2026-09-17T16:52:58.203026+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.203040+00:00", "trade", 9.3, 40.0]
["2026-09-17T16:52:58.203043+00:00", "trade", 9.3, 40.0]
["2026-09-17T16:52:58.203386+00:00", "quote", 9.3, 9.31]
["2026-09-17T16:52:58.203502+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.204484+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.204539+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.206404+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.206985+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.206985+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.207050+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.207261+00:00", "quote", 9.29, 9.31]
["2026-09-17T16:52:58.212921+00:00", "trade", 9.29, 11.0]
["2026-09-17T16:52:58.212924+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:52:58.212934+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:52:58.212939+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:52:58.212939+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:52:58.212942+00:00", "trade", 9.29, 30.0]
["2026-09-17T16:52:58.212946+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:52:58.212948+00:00", "trade", 9.29, 11.0]
["2026-09-17T16:52:58.213285+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:52:58.213947+00:00", "quote", 9.28, 9.31]
["2026-09-17T16:52:58.214202+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.214238+00:00", "trade", 9.29, 89.0]
["2026-09-17T16:52:58.214353+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.214410+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:52:58.214869+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.214909+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.214989+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.225514+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.231182+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.231523+00:00", "trade", 9.29, 10.0]
["2026-09-17T16:52:58.231526+00:00", "trade", 9.29, 290.0]
["2026-09-17T16:52:58.237165+00:00", "trade", 9.29, 100.0]
["2026-09-17T16:52:58.248793+00:00", "trade", 9.29, 200.0]
["2026-09-17T16:52:58.279693+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.279748+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.279808+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.280289+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.280389+00:00", "quote", 9.27, 9.31]
["2026-09-17T16:52:58.319043+00:00", "trade", 9.31, 228.0]
["2026-09-17T16:52:58.324567+00:00", "trade", 9.27, 20.0]
["2026-09-17T16:52:58.324583+00:00", "trade", 9.26, 140.0]
["2026-09-17T16:52:58.324585+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:52:58.324639+00:00", "trade", 9.27, 100.0]
["2026-09-17T16:52:58.324639+00:00", "trade", 9.27, 20.0]
["2026-09-17T16:52:58.324640+00:00", "quote", 9.26, 9.31]
["2026-09-17T16:52:58.324643+00:00", "trade", 9.27, 20.0]
["2026-09-17T16:52:58.324649+00:00", "trade", 9.27, 20.0]
["2026-09-17T16:52:58.324655+00:00", "trade", 9.26, 100.0]
["2026-09-17T16:52:58.324655+00:00", "quote", 9.26, 9.31]
["2026-09-17T16:52:58.324665+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:52:58.324705+00:00", "quote", 9.26, 9.3]
["2026-09-17T16:52:58.324715+00:00", "trade", 9.27, 20.0]
["2026-09-17T16:52:58.324715+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:52:58.324750+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:52:58.324750+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:52:58.324754+00:00", "trade", 9.27, 20.0]
["2026-09-17T16:52:58.324775+00:00", "trade", 9.27, 20.0]
["2026-09-17T16:52:58.324784+00:00", "trade", 9.27, 40.0]
["2026-09-17T16:52:58.324800+00:00", "quote", 9.26, 9.29]
["2026-09-17T16:52:58.324805+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:52:58.324811+00:00", "trade", 9.26, 20.0]
["2026-09-17T16:52:58.324830+00:00", "quote", 9.26, 9.28]
["2026-09-17T16:52:58.324844+00:00", "trade", 9.27, 40.0]
["2026-09-17T16:52:58.324875+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:52:58.324875+00:00", "quote", 9.26, 9.27]
["2026-09-17T16:52:58.324913+00:00", "trade", 9.25, 20.0]
["2026-09-17T16:52:58.324913+00:00", "trade", 9.25, 21.0]
["2026-09-17T16:52:58.324919+00:00", "trade", 9.25, 60.0]
["2026-09-17T16:52:58.324945+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:52:58.325130+00:00", "trade", 9.26, 140.0]
["2026-09-17T16:52:58.325226+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:52:58.325301+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:52:58.325386+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:52:58.325394+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:52:58.325475+00:00", "trade", 9.25, 2.0]
["2026-09-17T16:52:58.325582+00:00", "quote", 9.25, 9.27]
["2026-09-17T16:52:58.325627+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:52:58.325635+00:00", "trade", 9.25, 100.0]
["2026-09-17T16:52:58.325672+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:52:58.329256+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:52:58.329446+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:52:58.335958+00:00", "trade", 9.245, 100.0]
["2026-09-17T16:52:58.336874+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:52:58.405612+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:52:58.405667+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:52:58.406088+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:52:58.406569+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:52:58.841872+00:00", "trade", 9.25, 50.0]
["2026-09-17T16:52:59.324406+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:52:59.882534+00:00", "trade", 9.2432, 1.0]
["2026-09-17T16:53:00.003229+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:53:00.577228+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:53:00.818842+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:53:00.818857+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:53:00.818857+00:00", "quote", 9.2, 9.27]
["2026-09-17T16:53:00.818860+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:53:00.818903+00:00", "quote", 9.2, 9.27]
["2026-09-17T16:53:00.818943+00:00", "quote", 9.2, 9.26]
["2026-09-17T16:53:00.818963+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.818968+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.818993+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:53:00.819058+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.819098+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.819108+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:00.819143+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:00.819414+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.820236+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.820241+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.830756+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.896627+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.896662+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.896677+00:00", "quote", 9.2, 9.25]
["2026-09-17T16:53:00.898873+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:00.898933+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:00.975450+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:00.975505+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:00.975605+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:01.921613+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:01.921678+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:05.141310+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:12.218995+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:12.219106+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:24.194798+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:53:26.142229+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:53:26.142230+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:53:26.142232+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:53:26.142245+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:53:26.142245+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:53:26.142260+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:53:26.142280+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:53:26.142295+00:00", "trade", 9.2, 60.0]
["2026-09-17T16:53:26.142295+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:26.142313+00:00", "trade", 9.2, 40.0]
["2026-09-17T16:53:26.142316+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:53:26.142360+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:26.183288+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:53:26.218897+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:26.218952+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:26.219017+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:26.267287+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:26.267684+00:00", "trade", 9.19, 96.0]
["2026-09-17T16:53:26.267783+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:26.268144+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:26.273374+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:53:26.275370+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:53:27.142317+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:27.142392+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:27.421230+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:27.421280+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:28.370937+00:00", "trade", 9.2, 2.0]
["2026-09-17T16:53:28.370982+00:00", "trade", 9.2, 2.0]
["2026-09-17T16:53:30.003256+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:47.006597+00:00", "trade", 9.22, 109.0]
["2026-09-17T16:53:47.008880+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:53:47.919039+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:47.919044+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:47.927918+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:53:47.995225+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:47.995861+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:50.004220+00:00", "trade", 9.2, 3.0]
["2026-09-17T16:53:50.004584+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:53:50.005984+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:53.085909+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:53:58.271543+00:00", "trade", 9.2144, 25.0]
["2026-09-17T16:54:00.003278+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:54:01.539957+00:00", "trade", 9.2, 500.0]
["2026-09-17T16:54:16.190558+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:54:20.622052+00:00", "trade", 9.19, 2.0]
["2026-09-17T16:54:20.622430+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:54:20.622455+00:00", "trade", 9.18, 39.0]
["2026-09-17T16:54:20.622492+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:54:20.622723+00:00", "trade", 9.19, 2.0]
["2026-09-17T16:54:20.623300+00:00", "trade", 9.19, 7.0]
["2026-09-17T16:54:20.623372+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:54:20.623433+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:54:20.642042+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:54:20.642062+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:54:20.642065+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:54:20.642095+00:00", "trade", 9.22, 900.0]
["2026-09-17T16:54:20.642095+00:00", "trade", 9.22, 700.0]
["2026-09-17T16:54:20.642098+00:00", "trade", 9.22, 300.0]
["2026-09-17T16:54:20.642098+00:00", "trade", 9.22, 300.0]
["2026-09-17T16:54:20.642122+00:00", "trade", 9.2, 2.0]
["2026-09-17T16:54:20.642140+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:54:20.642147+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.642147+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.642152+00:00", "trade", 9.22, 900.0]
["2026-09-17T16:54:20.642158+00:00", "trade", 9.22, 700.0]
["2026-09-17T16:54:20.642158+00:00", "trade", 9.22, 300.0]
["2026-09-17T16:54:20.642162+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.642162+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.642164+00:00", "trade", 9.22, 7.0]
["2026-09-17T16:54:20.642167+00:00", "trade", 9.22, 300.0]
["2026-09-17T16:54:20.642167+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.642182+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.642237+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.642247+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:54:20.642258+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.642258+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:54:20.642258+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.642282+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.642282+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.642443+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.642458+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:54:20.642483+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:54:20.642498+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.642724+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.642754+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:54:20.642760+00:00", "trade", 9.24, 3.0]
["2026-09-17T16:54:20.642789+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.642802+00:00", "trade", 9.24, 1.0]
["2026-09-17T16:54:20.642826+00:00", "trade", 9.22, 10.0]
["2026-09-17T16:54:20.642832+00:00", "trade", 9.22, 90.0]
["2026-09-17T16:54:20.642940+00:00", "trade", 9.22, 24.0]
["2026-09-17T16:54:20.642949+00:00", "trade", 9.22, 17.0]
["2026-09-17T16:54:20.642952+00:00", "trade", 9.22, 30.0]
["2026-09-17T16:54:20.642958+00:00", "trade", 9.225, 4.0]
["2026-09-17T16:54:20.642958+00:00", "trade", 9.22, 17.0]
["2026-09-17T16:54:20.642961+00:00", "trade", 9.22, 24.0]
["2026-09-17T16:54:20.642961+00:00", "trade", 9.22, 24.0]
["2026-09-17T16:54:20.642964+00:00", "trade", 9.22, 24.0]
["2026-09-17T16:54:20.642979+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.642979+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.643039+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.643072+00:00", "trade", 9.24, 247.0]
["2026-09-17T16:54:20.643075+00:00", "trade", 9.24, 247.0]
["2026-09-17T16:54:20.643082+00:00", "trade", 9.24, 242.0]
["2026-09-17T16:54:20.643082+00:00", "trade", 9.23, 34.0]
["2026-09-17T16:54:20.643087+00:00", "trade", 9.24, 242.0]
["2026-09-17T16:54:20.643089+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.643093+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:54:20.643094+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.643099+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643099+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.643104+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.643111+00:00", "trade", 9.23, 76.0]
["2026-09-17T16:54:20.643111+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643120+00:00", "trade", 9.23, 24.0]
["2026-09-17T16:54:20.643134+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643141+00:00", "trade", 9.22, 24.0]
["2026-09-17T16:54:20.643145+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643150+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643175+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.643195+00:00", "trade", 9.22, 200.0]
["2026-09-17T16:54:20.643195+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643198+00:00", "trade", 9.23, 204.0]
["2026-09-17T16:54:20.643215+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643220+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643241+00:00", "trade", 9.24, 242.0]
["2026-09-17T16:54:20.643245+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643250+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643250+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643253+00:00", "trade", 9.24, 247.0]
["2026-09-17T16:54:20.643255+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.643277+00:00", "trade", 9.23, 34.0]
["2026-09-17T16:54:20.643310+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:54:20.643328+00:00", "trade", 9.22, 247.0]
["2026-09-17T16:54:20.643340+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:54:20.643346+00:00", "trade", 9.23, 242.0]
["2026-09-17T16:54:20.643352+00:00", "trade", 9.22, 242.0]
["2026-09-17T16:54:20.643355+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:54:20.643390+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:54:20.643409+00:00", "trade", 9.22, 247.0]
["2026-09-17T16:54:20.643415+00:00", "trade", 9.22, 242.0]
["2026-09-17T16:54:20.643481+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:54:20.643529+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:54:20.643586+00:00", "trade", 9.23, 57.0]
["2026-09-17T16:54:20.643601+00:00", "trade", 9.23, 1.0]
["2026-09-17T16:54:20.643622+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:54:20.643713+00:00", "trade", 9.23, 200.0]
["2026-09-17T16:54:20.643767+00:00", "trade", 9.23, 67.0]
["2026-09-17T16:54:20.643800+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:54:20.643809+00:00", "trade", 9.23, 242.0]
["2026-09-17T16:54:20.643842+00:00", "trade", 9.23, 247.0]
["2026-09-17T16:54:20.643848+00:00", "trade", 9.23, 254.0]
["2026-09-17T16:54:20.643953+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:54:20.644428+00:00", "trade", 9.24, 200.0]
["2026-09-17T16:54:20.644522+00:00", "trade", 9.23, 204.0]
["2026-09-17T16:54:20.644633+00:00", "quote", 9.23, 9.24]
["2026-09-17T16:54:20.645024+00:00", "trade", 9.24, 200.0]
["2026-09-17T16:54:20.645839+00:00", "trade", 9.23, 100.0]
["2026-09-17T16:54:20.645841+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.645841+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.645842+00:00", "trade", 9.23, 70.0]
["2026-09-17T16:54:20.645869+00:00", "trade", 9.23, 10.0]
["2026-09-17T16:54:20.645881+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.645891+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.646061+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.646112+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.646158+00:00", "trade", 9.22, 70.0]
["2026-09-17T16:54:20.646161+00:00", "trade", 9.22, 7.0]
["2026-09-17T16:54:20.646161+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:54:20.646162+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.646162+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:54:20.646167+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:54:20.646182+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:54:20.646187+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:54:20.646200+00:00", "trade", 9.22, 10.0]
["2026-09-17T16:54:20.646202+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:54:20.646207+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:54:20.646317+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:54:20.646389+00:00", "trade", 9.23, 220.0]
["2026-09-17T16:54:20.646502+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.646783+00:00", "quote", 9.19, 9.23]
["2026-09-17T16:54:20.646783+00:00", "quote", 9.2, 9.23]
["2026-09-17T16:54:20.646828+00:00", "trade", 9.21, 220.0]
["2026-09-17T16:54:20.647348+00:00", "trade", 9.21, 220.0]
["2026-09-17T16:54:20.647790+00:00", "trade", 9.21, 220.0]
["2026-09-17T16:54:20.648269+00:00", "trade", 9.21, 220.0]
["2026-09-17T16:54:20.648708+00:00", "trade", 9.21, 220.0]
["2026-09-17T16:54:20.649150+00:00", "trade", 9.21, 220.0]
["2026-09-17T16:54:20.649631+00:00", "trade", 9.21, 220.0]
["2026-09-17T16:54:20.650094+00:00", "trade", 9.21, 140.0]
["2026-09-17T16:54:20.651393+00:00", "trade", 9.24, 100.0]
["2026-09-17T16:54:20.651528+00:00", "trade", 9.223, 22.0]
["2026-09-17T16:54:20.652569+00:00", "trade", 9.22, 28.0]
["2026-09-17T16:54:20.662249+00:00", "trade", 9.23, 247.0]
["2026-09-17T16:54:20.662766+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.683332+00:00", "trade", 9.21, 200.0]
["2026-09-17T16:54:20.688673+00:00", "trade", 9.2075, 100.0]
["2026-09-17T16:54:20.688769+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.692446+00:00", "trade", 9.2075, 100.0]
["2026-09-17T16:54:20.692699+00:00", "trade", 9.2075, 100.0]
["2026-09-17T16:54:20.692825+00:00", "trade", 9.21, 200.0]
["2026-09-17T16:54:20.693271+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.693430+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.693686+00:00", "trade", 9.205, 220.0]
["2026-09-17T16:54:20.694443+00:00", "trade", 9.205, 220.0]
["2026-09-17T16:54:20.697823+00:00", "trade", 9.21, 10.0]
["2026-09-17T16:54:20.697844+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.697870+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.701854+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.721466+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.721583+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.721637+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.721896+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.728272+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.728282+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:20.733738+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.745580+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.751465+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.757305+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.763148+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:20.769030+00:00", "trade", 9.205, 57.0]
["2026-09-17T16:54:20.777447+00:00", "trade", 9.22, 200.0]
["2026-09-17T16:54:20.777450+00:00", "trade", 9.22, 300.0]
["2026-09-17T16:54:20.777499+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.777504+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.777522+00:00", "trade", 9.22, 54.0]
["2026-09-17T16:54:20.777524+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.777524+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.777529+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:20.777537+00:00", "trade", 9.22, 46.0]
["2026-09-17T16:54:20.777539+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:54:20.777567+00:00", "trade", 9.22, 200.0]
["2026-09-17T16:54:20.777569+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:54:20.777573+00:00", "trade", 9.22, 57.0]
["2026-09-17T16:54:20.777574+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:54:20.777594+00:00", "quote", 9.21, 9.22]
["2026-09-17T16:54:20.777597+00:00", "trade", 9.22, 243.0]
["2026-09-17T16:54:20.777729+00:00", "trade", 9.22, 2.0]
["2026-09-17T16:54:20.777729+00:00", "trade", 9.22, 121.0]
["2026-09-17T16:54:20.777729+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.777732+00:00", "trade", 9.22, 19.0]
["2026-09-17T16:54:20.777750+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.777750+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.777754+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.777759+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.777774+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.777779+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.778040+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.778306+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.778352+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:54:20.778370+00:00", "trade", 9.22, 200.0]
["2026-09-17T16:54:20.778411+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.778436+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.778448+00:00", "trade", 9.22, 100.0]
["2026-09-17T16:54:20.781769+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:20.782005+00:00", "trade", 9.23, 227.0]
["2026-09-17T16:54:20.782085+00:00", "quote", 9.22, 9.23]
["2026-09-17T16:54:20.782120+00:00", "trade", 9.23, 743.0]
["2026-09-17T16:54:20.782120+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.782130+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.782641+00:00", "quote", 9.22, 9.24]
["2026-09-17T16:54:20.782691+00:00", "quote", 9.22, 9.25]
["2026-09-17T16:54:20.782746+00:00", "quote", 9.22, 9.25]
["2026-09-17T16:54:20.782746+00:00", "quote", 9.22, 9.25]
["2026-09-17T16:54:20.782902+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:20.834920+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:20.834945+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:20.845626+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:20.846282+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:20.846803+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:20.878855+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:20.996740+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:54:21.480367+00:00", "trade", 9.2205, 1.0]
["2026-09-17T16:54:23.202843+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:54:23.203364+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:54:23.203419+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:54:24.844026+00:00", "trade", 9.23, 2.0]
["2026-09-17T16:54:24.844028+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:54:24.844029+00:00", "trade", 9.22, 58.0]
["2026-09-17T16:54:24.844509+00:00", "quote", 9.22, 9.27]
["2026-09-17T16:54:24.844950+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:24.845587+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:24.845587+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:24.867789+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:24.920765+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:25.844310+00:00", "quote", 9.22, 9.26]
["2026-09-17T16:54:25.979982+00:00", "trade", 9.2645, 100.0]
["2026-09-17T16:54:25.980854+00:00", "trade", 9.2645, 1.0]
["2026-09-17T16:54:27.910732+00:00", "trade", 9.2201, 5000.0]
["2026-09-17T16:54:27.910913+00:00", "trade", 9.22, 46.0]
["2026-09-17T16:54:27.910928+00:00", "trade", 9.22, 54.0]
["2026-09-17T16:54:27.910928+00:00", "trade", 9.22, 46.0]
["2026-09-17T16:54:27.911234+00:00", "trade", 9.22, 1.0]
["2026-09-17T16:54:27.911237+00:00", "trade", 9.22, 10.0]
["2026-09-17T16:54:27.911263+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.911272+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.911338+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.911418+00:00", "quote", 9.21, 9.23]
["2026-09-17T16:54:27.915397+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.915513+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.915603+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.915772+00:00", "trade", 9.22, 50.0]
["2026-09-17T16:54:27.915944+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.916345+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.991969+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.991979+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.992471+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:27.995397+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:28.911374+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:28.911374+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:28.987761+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:29.582835+00:00", "trade", 9.2208, 4.0]
["2026-09-17T16:54:30.003300+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:30.162192+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:30.424871+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:30.424937+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:30.425348+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:34.342822+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:34.342873+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:34.343093+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:37.993830+00:00", "trade", 9.225, 1.0]
["2026-09-17T16:54:39.148904+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:43.363957+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:44.708097+00:00", "trade", 9.2101, 5000.0]
["2026-09-17T16:54:47.185664+00:00", "trade", 9.2128, 1.0]
["2026-09-17T16:54:48.037037+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:52.130170+00:00", "quote", 9.21, 9.24]
["2026-09-17T16:54:56.310303+00:00", "trade", 9.2101, 5000.0]
["2026-09-17T16:54:56.310742+00:00", "trade", 9.21, 50.0]
["2026-09-17T16:54:56.310760+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:54:56.310760+00:00", "trade", 9.21, 100.0]
["2026-09-17T16:54:56.310760+00:00", "quote", 9.2, 9.24]
["2026-09-17T16:54:56.310796+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:56.310891+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:56.310891+00:00", "quote", 9.2, 9.22]
["2026-09-17T16:54:56.310902+00:00", "trade", 9.21, 1.0]
["2026-09-17T16:54:56.310938+00:00", "trade", 9.21, 2.0]
["2026-09-17T16:54:56.311061+00:00", "trade", 9.21, 4.0]
["2026-09-17T16:54:56.311196+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:56.311733+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:56.312026+00:00", "trade", 9.205, 11.0]
["2026-09-17T16:54:56.314800+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:56.368239+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.379642+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.385524+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.386992+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:56.387042+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:56.387107+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:56.387558+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:56.396955+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:56.397090+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.402890+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.408691+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.414453+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.420215+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.426057+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.431858+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.443183+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.448945+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.454788+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.460589+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.466461+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.840193+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.851755+00:00", "trade", 9.205, 100.0]
["2026-09-17T16:54:56.916279+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:54:58.883486+00:00", "trade", 9.205, 2.0]
["2026-09-17T16:55:00.003341+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:00.046053+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:00.046123+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:00.046168+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:00.151769+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:00.293726+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:00.293776+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:00.294022+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:00.294077+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:00.294729+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:00.294799+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:00.403282+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:00.403327+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:00.409195+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:00.440324+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:00.446363+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:00.527592+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:01.394728+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:01.394788+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:01.495447+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:01.495502+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:01.499589+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:01.505588+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:01.511470+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:02.494732+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:02.494797+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:02.604137+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:02.604192+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:02.618031+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:02.622360+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:02.624030+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:02.704380+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:03.594691+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:03.594746+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:03.704136+00:00", "quote", 9.19, 9.22]
["2026-09-17T16:55:03.704191+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:03.704307+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:03.809587+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:04.397524+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:04.694991+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:04.799419+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:05.329073+00:00", "trade", 9.1801, 5000.0]
["2026-09-17T16:55:07.093982+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:07.115132+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:07.121053+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:07.127013+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:07.138419+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:07.141651+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:07.141701+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:07.155689+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:07.155785+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:07.167468+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:10.190406+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:10.190461+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:10.612521+00:00", "trade", 9.2123, 1.0]
["2026-09-17T16:55:10.957945+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:55:12.516740+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:55:12.516820+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:12.516875+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:12.516935+00:00", "trade", 9.19, 59.0]
["2026-09-17T16:55:12.517607+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:12.549578+00:00", "trade", 9.195, 100.0]
["2026-09-17T16:55:12.584349+00:00", "trade", 9.195, 100.0]
["2026-09-17T16:55:12.593181+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:12.593232+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:12.593703+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:12.593738+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:12.620617+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:14.378805+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:17.448051+00:00", "trade", 9.195, 100.0]
["2026-09-17T16:55:17.448962+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:17.548373+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:17.654495+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:23.962355+00:00", "trade", 9.21, 50.0]
["2026-09-17T16:55:23.962937+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:23.962947+00:00", "trade", 9.2, 14.0]
["2026-09-17T16:55:23.962998+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:55:23.963008+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:55:23.963326+00:00", "trade", 9.2, 220.0]
["2026-09-17T16:55:23.963726+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:55:23.964020+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:55:23.964281+00:00", "quote", 9.19, 9.21]
["2026-09-17T16:55:23.966987+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:24.034298+00:00", "trade", 9.195, 7.0]
["2026-09-17T16:55:24.620779+00:00", "trade", 9.2024, 10.0]
["2026-09-17T16:55:25.039992+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:25.040042+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:25.050332+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:25.050412+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:25.155346+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:27.118286+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:27.119745+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:27.120186+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:27.126736+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:27.126796+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:27.127097+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:27.127979+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:27.129524+00:00", "trade", 9.2497, 1.0]
["2026-09-17T16:55:27.234046+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:28.314433+00:00", "trade", 9.1801, 5000.0]
["2026-09-17T16:55:28.721865+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:55:28.952152+00:00", "trade", 9.18, 4.0]
["2026-09-17T16:55:28.952160+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:55:28.952162+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:55:28.952165+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:55:28.952175+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:55:28.952175+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:55:28.952195+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:55:28.952210+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:55:28.952225+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:55:28.952240+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:55:28.952243+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:55:28.952249+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:55:28.952249+00:00", "trade", 9.18, 70.0]
["2026-09-17T16:55:28.952252+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:55:28.952355+00:00", "quote", 9.17, 9.19]
["2026-09-17T16:55:28.952425+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.952513+00:00", "trade", 9.17, 120.0]
["2026-09-17T16:55:28.952897+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.952897+00:00", "quote", 9.17, 9.18]
["2026-09-17T16:55:28.953091+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:55:28.953097+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:28.953543+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:28.954125+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:55:28.957538+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:55:28.958761+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:55:28.960542+00:00", "trade", 9.17, 200.0]
["2026-09-17T16:55:28.962795+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:55:28.963036+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:28.965321+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:55:29.040731+00:00", "trade", 9.17, 2.0]
["2026-09-17T16:55:29.052543+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:29.052614+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:29.052669+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:29.083828+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:29.233922+00:00", "trade", 9.18, 50.0]
["2026-09-17T16:55:30.003373+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:31.355503+00:00", "trade", 9.18, 400.0]
["2026-09-17T16:55:33.565236+00:00", "trade", 9.1735, 20.0]
["2026-09-17T16:55:48.149954+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:48.800529+00:00", "trade", 9.235, 9.0]
["2026-09-17T16:55:49.056885+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:52.503674+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:55:53.083333+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:53.084431+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:55.246273+00:00", "trade", 9.18, 10.0]
["2026-09-17T16:55:57.978562+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:55:57.979244+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:55:57.979595+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:55:57.979690+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:55:58.087494+00:00", "trade", 9.19, 218.0]
["2026-09-17T16:55:58.087687+00:00", "trade", 9.2, 72.0]
["2026-09-17T16:55:58.087687+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:55:58.087732+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:58.087786+00:00", "trade", 9.18, 11.0]
["2026-09-17T16:55:58.087792+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:58.087802+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:58.087837+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:55:58.087867+00:00", "quote", 9.17, 9.2]
["2026-09-17T16:55:58.088343+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:55:59.778449+00:00", "trade", 9.18, 8.0]
["2026-09-17T16:56:00.003400+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:00.021122+00:00", "trade", 9.18, 1000.0]
["2026-09-17T16:56:02.882146+00:00", "trade", 9.2335, 7.0]
["2026-09-17T16:56:06.036348+00:00", "trade", 9.18, 9.0]
["2026-09-17T16:56:14.428558+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:56:14.429579+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:14.535370+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:14.535416+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:15.275108+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:56:16.810412+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:56:16.811600+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:16.812708+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:16.812813+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:16.887450+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:16.887505+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:16.887891+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:17.351564+00:00", "trade", 9.17, 60.0]
["2026-09-17T16:56:30.003431+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:34.379403+00:00", "trade", 9.2339, 78.0]
["2026-09-17T16:56:44.092312+00:00", "trade", 9.18, 21.0]
["2026-09-17T16:56:44.092670+00:00", "trade", 9.18, 1.0]
["2026-09-17T16:56:45.397125+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:45.397300+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:46.975045+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:46.975095+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:48.702646+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:48.702726+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:52.096567+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:57.174725+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:57.174775+00:00", "quote", 9.16, 9.2]
["2026-09-17T16:56:59.169937+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:56:59.169997+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:56:59.211244+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:56:59.215622+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:56:59.247235+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:56:59.247291+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:56:59.247466+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:56:59.247962+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:56:59.690087+00:00", "trade", 9.175, 10.0]
["2026-09-17T16:56:59.791993+00:00", "trade", 9.175, 220.0]
["2026-09-17T16:56:59.807056+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:57:00.003453+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:57:06.741326+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:57:10.641234+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:57:10.641505+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:57:14.852000+00:00", "trade", 9.16, 21.0]
["2026-09-17T16:57:14.852000+00:00", "trade", 9.16, 39.0]
["2026-09-17T16:57:14.852051+00:00", "quote", 9.16, 9.18]
["2026-09-17T16:57:14.853490+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:57:14.853720+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:14.853724+00:00", "trade", 9.16, 3.0]
["2026-09-17T16:57:14.853724+00:00", "trade", 9.16, 4.0]
["2026-09-17T16:57:14.853729+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:57:14.853804+00:00", "trade", 9.16, 60.0]
["2026-09-17T16:57:14.853825+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:14.853830+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:14.853835+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:14.854286+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:14.854526+00:00", "trade", 9.16, 2.0]
["2026-09-17T16:57:14.854722+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:14.855239+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:14.855680+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:14.856161+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:14.887611+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:14.887629+00:00", "trade", 9.16, 22.0]
["2026-09-17T16:57:14.887931+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:14.888683+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:14.889134+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:14.889651+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:14.890132+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:14.899263+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:57:14.916948+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:57:14.928790+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:57:14.939349+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:14.939830+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:14.998980+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:14.999030+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:15.014659+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:15.015520+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:15.015570+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:15.015876+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:15.016101+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:15.035658+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:15.102221+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:15.932118+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:16.523324+00:00", "trade", 9.1818, 1000.0]
["2026-09-17T16:57:16.562309+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:16.569523+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:16.576126+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:16.582649+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:16.589213+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:16.595799+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:16.602042+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.515411+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.515534+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:57:19.515823+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.515823+00:00", "trade", 9.16, 100.0]
["2026-09-17T16:57:19.515826+00:00", "trade", 9.16, 300.0]
["2026-09-17T16:57:19.515985+00:00", "trade", 9.17, 44.0]
["2026-09-17T16:57:19.516193+00:00", "trade", 9.17, 56.0]
["2026-09-17T16:57:19.516193+00:00", "trade", 9.16, 44.0]
["2026-09-17T16:57:19.516370+00:00", "trade", 9.16, 20.0]
["2026-09-17T16:57:19.521473+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:19.521494+00:00", "trade", 9.15, 100.0]
["2026-09-17T16:57:19.521523+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:19.521927+00:00", "trade", 9.15, 1.0]
["2026-09-17T16:57:19.522015+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:19.522305+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:19.522309+00:00", "trade", 9.15, 90.0]
["2026-09-17T16:57:19.522310+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:19.522441+00:00", "quote", 9.15, 9.17]
["2026-09-17T16:57:19.522450+00:00", "trade", 9.16, 44.0]
["2026-09-17T16:57:19.522556+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:19.522957+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:19.524260+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:57:19.524393+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:57:19.524480+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:19.524841+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:57:19.524841+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:57:19.525077+00:00", "quote", 9.15, 9.2]
["2026-09-17T16:57:19.525250+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.525313+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.525498+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:19.525553+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:19.525812+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:57:19.525840+00:00", "trade", 9.175, 100.0]
["2026-09-17T16:57:19.526327+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.531105+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.531475+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.531478+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.531481+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.532094+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.532185+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.532567+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.532876+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.539721+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:57:19.601493+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:19.601549+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:19.601889+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:19.630933+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:20.248927+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:24.037618+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:57:24.037731+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:24.044663+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:29.886855+00:00", "trade", 9.18, 100.0]
["2026-09-17T16:57:30.003464+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:31.298022+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:57:33.835172+00:00", "trade", 9.2436, 100.0]
["2026-09-17T16:57:36.002850+00:00", "trade", 9.1707, 5.0]
["2026-09-17T16:57:52.210861+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:52.747216+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:57:57.574604+00:00", "trade", 9.17, 9.0]
["2026-09-17T16:58:00.003491+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:00.180685+00:00", "trade", 9.1702, 17.0]
["2026-09-17T16:58:09.695162+00:00", "trade", 9.16, 1.0]
["2026-09-17T16:58:09.695165+00:00", "trade", 9.15, 59.0]
["2026-09-17T16:58:09.695264+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:58:09.702235+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:09.778692+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:09.778727+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:09.778742+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:10.261730+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:58:10.262201+00:00", "quote", 9.15, 9.18]
["2026-09-17T16:58:10.298227+00:00", "trade", 9.165, 100.0]
["2026-09-17T16:58:10.299064+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:10.299299+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:10.299460+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:10.328752+00:00", "trade", 9.17, 100.0]
["2026-09-17T16:58:10.375210+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:10.375260+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:10.376047+00:00", "quote", 9.15, 9.19]
["2026-09-17T16:58:21.139027+00:00", "trade", 9.17, 1.0]
["2026-09-17T16:58:21.139030+00:00", "trade", 9.18, 71.0]
["2026-09-17T16:58:21.139096+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:58:21.139161+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:58:21.139181+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:58:21.139219+00:00", "trade", 9.18, 4.0]
["2026-09-17T16:58:21.139222+00:00", "trade", 9.18, 24.0]
["2026-09-17T16:58:21.139772+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:58:21.140109+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:58:21.143085+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:58:21.143441+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:58:21.171097+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:58:21.367344+00:00", "trade", 9.1706, 1.0]
["2026-09-17T16:58:25.560335+00:00", "trade", 9.2433, 12.0]
["2026-09-17T16:58:29.567869+00:00", "trade", 9.175, 539.0]
["2026-09-17T16:58:29.568239+00:00", "trade", 9.175, 1.0]
["2026-09-17T16:58:30.003523+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:58:31.237139+00:00", "trade", 9.18, 5.0]
["2026-09-17T16:58:31.237148+00:00", "trade", 9.18, 95.0]
["2026-09-17T16:58:33.061199+00:00", "trade", 9.2427, 100.0]
["2026-09-17T16:58:36.144800+00:00", "trade", 9.175, 220.0]
["2026-09-17T16:58:36.192972+00:00", "quote", 9.16, 9.19]
["2026-09-17T16:58:36.193921+00:00", "trade", 9.175, 220.0]
["2026-09-17T16:58:36.194402+00:00", "trade", 9.175, 220.0]
["2026-09-17T16:58:43.078537+00:00", "trade", 9.19, 95.0]
["2026-09-17T16:58:43.078540+00:00", "trade", 9.19, 5.0]
["2026-09-17T16:58:43.078600+00:00", "trade", 9.19, 195.0]
["2026-09-17T16:58:43.078606+00:00", "trade", 9.19, 2400.0]
["2026-09-17T16:58:43.078609+00:00", "trade", 9.19, 2500.0]
["2026-09-17T16:58:43.078630+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:58:43.078666+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:43.078716+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:43.078887+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:43.078912+00:00", "quote", 9.18, 9.19]
["2026-09-17T16:58:43.078916+00:00", "trade", 9.19, 150.0]
["2026-09-17T16:58:43.078922+00:00", "trade", 9.19, 2500.0]
["2026-09-17T16:58:43.078922+00:00", "trade", 9.19, 2500.0]
["2026-09-17T16:58:43.079093+00:00", "trade", 9.19, 19.0]
["2026-09-17T16:58:43.079127+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.079168+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.079208+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.079403+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:58:43.079428+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:58:43.079679+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.079734+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.079754+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.079994+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.082716+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.083919+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.105261+00:00", "trade", 9.2, 42.0]
["2026-09-17T16:58:43.193058+00:00", "trade", 9.195, 20.0]
["2026-09-17T16:58:43.207001+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.208159+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.208159+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.208640+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.208640+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:58:43.209076+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:58:43.243795+00:00", "trade", 9.2, 10.0]
["2026-09-17T16:58:44.878143+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:58:45.516725+00:00", "trade", 9.2, 100.0]
["2026-09-17T16:58:45.517372+00:00", "trade", 9.2, 200.0]
["2026-09-17T16:58:47.135881+00:00", "trade", 9.2, 9.0]
["2026-09-17T16:58:49.718702+00:00", "trade", 9.2, 450.0]
["2026-09-17T16:58:49.721097+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:58:49.794665+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:58:49.794822+00:00", "trade", 9.2, 600.0]
["2026-09-17T16:58:49.795033+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:58:49.795303+00:00", "trade", 9.2, 220.0]
["2026-09-17T16:58:49.795582+00:00", "trade", 9.2, 150.0]
["2026-09-17T16:58:49.795781+00:00", "trade", 9.2, 220.0]
["2026-09-17T16:58:56.400828+00:00", "trade", 9.2365, 30.0]
["2026-09-17T16:58:56.476789+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:58:58.037848+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:58:59.222728+00:00", "trade", 9.1843, 1.0]
["2026-09-17T16:59:00.003549+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:59:00.309491+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:59:02.146499+00:00", "trade", 9.2, 4.0]
["2026-09-17T16:59:02.146547+00:00", "trade", 9.2, 3.0]
["2026-09-17T16:59:02.146597+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:59:02.740516+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:59:02.740882+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:59:04.397787+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:59:08.677104+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:59:09.742227+00:00", "trade", 9.2, 28.0]
["2026-09-17T16:59:10.797933+00:00", "trade", 9.1846, 1.0]
["2026-09-17T16:59:10.961769+00:00", "trade", 9.18, 45.0]
["2026-09-17T16:59:10.961822+00:00", "quote", 9.18, 9.22]
["2026-09-17T16:59:10.961967+00:00", "trade", 9.19, 3.0]
["2026-09-17T16:59:10.961998+00:00", "quote", 9.18, 9.21]
["2026-09-17T16:59:10.962113+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:10.962139+00:00", "trade", 9.19, 4.0]
["2026-09-17T16:59:10.962139+00:00", "trade", 9.19, 8.0]
["2026-09-17T16:59:10.962168+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:11.039301+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:11.039356+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:11.039863+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:11.039978+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:12.146651+00:00", "trade", 9.19, 108.0]
["2026-09-17T16:59:12.154502+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:59:17.389433+00:00", "trade", 9.1974, 15.0]
["2026-09-17T16:59:20.379085+00:00", "trade", 9.19, 500.0]
["2026-09-17T16:59:20.379563+00:00", "trade", 9.19, 10.0]
["2026-09-17T16:59:21.458017+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:21.458829+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:21.459325+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:23.407881+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:23.407931+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:26.839374+00:00", "trade", 9.19, 108.0]
["2026-09-17T16:59:26.839386+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:26.840429+00:00", "trade", 9.19, 11.0]
["2026-09-17T16:59:26.845758+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:59:26.890548+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:27.262215+00:00", "trade", 9.1932, 200.0]
["2026-09-17T16:59:29.890419+00:00", "trade", 9.1896, 1.0]
["2026-09-17T16:59:30.003582+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:32.149766+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:59:35.226649+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:35.226704+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:36.308119+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:36.308184+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:40.365311+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:40.365361+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:45.300978+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:59:45.301823+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:59:45.307831+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:59:45.325952+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:59:45.337713+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:59:45.366924+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:59:45.378286+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:59:45.492605+00:00", "trade", 9.19, 100.0]
["2026-09-17T16:59:45.940189+00:00", "trade", 9.19, 220.0]
["2026-09-17T16:59:45.948513+00:00", "trade", 9.19, 180.0]
["2026-09-17T16:59:45.948936+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:45.948955+00:00", "trade", 9.19, 10.0]
["2026-09-17T16:59:45.949006+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:45.949009+00:00", "trade", 9.19, 12.0]
["2026-09-17T16:59:45.949114+00:00", "trade", 9.19, 16.0]
["2026-09-17T16:59:46.059829+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:50.021218+00:00", "trade", 9.2, 1.0]
["2026-09-17T16:59:50.067509+00:00", "quote", 9.18, 9.2]
["2026-09-17T16:59:53.113439+00:00", "trade", 9.19, 1.0]
["2026-09-17T16:59:56.411473+00:00", "trade", 9.1907, 4.0]
["2026-09-17T17:00:00.003627+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:00:02.601351+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:00:06.083582+00:00", "trade", 9.19, 32.0]
["2026-09-17T17:00:10.346660+00:00", "trade", 9.19, 60.0]
["2026-09-17T17:00:12.513864+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:00:12.513919+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:00:12.557547+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:00:13.161027+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:00:13.161082+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:00:15.409276+00:00", "trade", 9.19, 209.0]
["2026-09-17T17:00:15.409880+00:00", "trade", 9.19, 300.0]
["2026-09-17T17:00:15.410590+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:00:15.410647+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:00:15.411275+00:00", "trade", 9.19, 200.0]
["2026-09-17T17:00:15.416541+00:00", "trade", 9.19, 400.0]
["2026-09-17T17:00:15.416688+00:00", "trade", 9.2, 600.0]
["2026-09-17T17:00:15.416691+00:00", "trade", 9.2, 151.0]
["2026-09-17T17:00:15.416697+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.416755+00:00", "trade", 9.2, 6.0]
["2026-09-17T17:00:15.416755+00:00", "trade", 9.2, 17.0]
["2026-09-17T17:00:15.416767+00:00", "trade", 9.2, 449.0]
["2026-09-17T17:00:15.416773+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:00:15.416773+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.416776+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:00:15.416776+00:00", "trade", 9.2, 300.0]
["2026-09-17T17:00:15.416779+00:00", "trade", 9.2, 300.0]
["2026-09-17T17:00:15.416788+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.416794+00:00", "trade", 9.2, 1.0]
["2026-09-17T17:00:15.416794+00:00", "trade", 9.2, 700.0]
["2026-09-17T17:00:15.416797+00:00", "trade", 9.2, 290.0]
["2026-09-17T17:00:15.416808+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.416848+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.416851+00:00", "trade", 9.2, 410.0]
["2026-09-17T17:00:15.416853+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.416854+00:00", "trade", 9.2, 300.0]
["2026-09-17T17:00:15.416857+00:00", "trade", 9.2, 300.0]
["2026-09-17T17:00:15.416863+00:00", "trade", 9.2, 400.0]
["2026-09-17T17:00:15.416863+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.416872+00:00", "trade", 9.2, 400.0]
["2026-09-17T17:00:15.416918+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:15.416943+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:15.416943+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:00:15.417018+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:00:15.417311+00:00", "trade", 9.195, 400.0]
["2026-09-17T17:00:15.417569+00:00", "quote", 9.2, 9.23]
["2026-09-17T17:00:15.417620+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:00:15.417687+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:00:15.417783+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:00:15.418090+00:00", "trade", 9.21, 2.0]
["2026-09-17T17:00:15.418496+00:00", "trade", 9.2, 70.0]
["2026-09-17T17:00:15.418522+00:00", "quote", 9.2, 9.23]
["2026-09-17T17:00:15.418523+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:00:15.418526+00:00", "trade", 9.2, 56.0]
["2026-09-17T17:00:15.418526+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:00:15.418542+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:00:15.418567+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:00:15.418582+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:00:15.418601+00:00", "trade", 9.2, 44.0]
["2026-09-17T17:00:15.418601+00:00", "trade", 9.2, 26.0]
["2026-09-17T17:00:15.418602+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:00:15.418602+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:00:15.418607+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:00:15.418607+00:00", "trade", 9.2, 6.0]
["2026-09-17T17:00:15.418627+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:00:15.418657+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:00:15.418672+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:00:15.418691+00:00", "trade", 9.21, 1.0]
["2026-09-17T17:00:15.418691+00:00", "trade", 9.21, 2.0]
["2026-09-17T17:00:15.418732+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:00:15.418811+00:00", "trade", 9.21, 1.0]
["2026-09-17T17:00:15.418848+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.419248+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.419248+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.419289+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:00:15.419777+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:00:15.422402+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:00:15.459973+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:00:15.460833+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:00:15.461143+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:00:15.462304+00:00", "trade", 9.195, 93.0]
["2026-09-17T17:00:15.464291+00:00", "trade", 9.195, 107.0]
["2026-09-17T17:00:15.465473+00:00", "trade", 9.2, 70.0]
["2026-09-17T17:00:15.465473+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:15.465476+00:00", "trade", 9.2, 26.0]
["2026-09-17T17:00:15.465479+00:00", "trade", 9.2, 44.0]
["2026-09-17T17:00:15.465479+00:00", "trade", 9.2, 56.0]
["2026-09-17T17:00:15.465528+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:15.465537+00:00", "trade", 9.2, 17.0]
["2026-09-17T17:00:15.465538+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:15.465543+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:15.465559+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:15.465574+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:00:15.466132+00:00", "trade", 9.195, 170.0]
["2026-09-17T17:00:15.466583+00:00", "trade", 9.21, 100.0]
["2026-09-17T17:00:15.467142+00:00", "quote", 9.2, 9.22]
["2026-09-17T17:00:15.470761+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:15.470891+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:15.542491+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:15.542587+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:16.883358+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:17.036858+00:00", "trade", 9.205, 100.0]
["2026-09-17T17:00:17.036861+00:00", "trade", 9.205, 200.0]
["2026-09-17T17:00:17.039299+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:17.039399+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:17.040151+00:00", "trade", 9.205, 400.0]
["2026-09-17T17:00:17.112793+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:17.112843+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:17.143962+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:17.997488+00:00", "trade", 9.205, 100.0]
["2026-09-17T17:00:18.014486+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:18.073266+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:18.073321+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:18.100265+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:20.466791+00:00", "trade", 9.205, 75.0]
["2026-09-17T17:00:20.513913+00:00", "trade", 9.2057, 40.0]
["2026-09-17T17:00:22.092568+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:22.475463+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:22.605056+00:00", "trade", 9.1934, 2.0]
["2026-09-17T17:00:26.267174+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:26.267234+00:00", "quote", 9.19, 9.22]
["2026-09-17T17:00:26.267405+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:00:26.267410+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:00:26.267412+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:00:26.267415+00:00", "trade", 9.19, 21.0]
["2026-09-17T17:00:26.267415+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:00:26.267418+00:00", "trade", 9.19, 400.0]
["2026-09-17T17:00:26.267418+00:00", "trade", 9.19, 369.0]
["2026-09-17T17:00:26.267430+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:00:26.267430+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:00:26.267440+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:00:26.267460+00:00", "trade", 9.19, 1.0]
["2026-09-17T17:00:26.267480+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:00:26.267485+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:00:26.267490+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:26.267493+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:00:26.267520+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:00:26.267697+00:00", "trade", 9.19, 78.0]
["2026-09-17T17:00:26.267891+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:00:26.268046+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:00:26.268126+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:26.268212+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:26.271760+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:26.277403+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:26.278521+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:26.344884+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:26.344934+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:26.570460+00:00", "trade", 9.18, 1.0]
["2026-09-17T17:00:26.976365+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:27.132087+00:00", "trade", 9.1874, 9.0]
["2026-09-17T17:00:29.116476+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:29.117092+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:30.003654+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:31.061222+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:36.139100+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:36.140854+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:38.119442+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:38.119943+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:38.122735+00:00", "trade", 9.19, 20.0]
["2026-09-17T17:00:38.123346+00:00", "trade", 9.19, 1.0]
["2026-09-17T17:00:54.152199+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:54.452553+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:55.030291+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:57.811821+00:00", "trade", 9.18, 1.0]
["2026-09-17T17:00:57.811851+00:00", "trade", 9.18, 2.0]
["2026-09-17T17:00:57.811912+00:00", "quote", 9.17, 9.2]
["2026-09-17T17:00:57.811917+00:00", "quote", 9.17, 9.2]
["2026-09-17T17:00:57.811922+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:00:57.812208+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:00:57.812209+00:00", "trade", 9.17, 24.0]
["2026-09-17T17:00:57.812243+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:00:57.812263+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:00:57.812328+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:00:57.816267+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:00:57.818257+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:00:57.818317+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:00:57.818335+00:00", "trade", 9.18, 17.0]
["2026-09-17T17:00:57.818337+00:00", "trade", 9.18, 16.0]
["2026-09-17T17:00:57.818337+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:00:57.818899+00:00", "trade", 9.18, 220.0]
["2026-09-17T17:00:57.824138+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:00:57.830669+00:00", "trade", 9.18, 80.0]
["2026-09-17T17:00:57.838109+00:00", "quote", 9.17, 9.21]
["2026-09-17T17:00:57.838112+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:00:57.838179+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:57.838235+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:57.838240+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:57.914541+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:57.914596+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:57.915057+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:57.925206+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:57.944632+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:57.944998+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:00:58.416347+00:00", "trade", 9.195, 400.0]
["2026-09-17T17:00:58.416784+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:00.003686+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:00.815220+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:05.222218+00:00", "trade", 9.2261, 1.0]
["2026-09-17T17:01:05.224082+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:07.760104+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:08.102358+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:08.102378+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:08.102954+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:08.103090+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:08.113494+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:08.123207+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:08.123252+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:09.200001+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:09.200047+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:09.200062+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:09.200643+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:11.091167+00:00", "trade", 9.2061, 200.0]
["2026-09-17T17:01:12.399019+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:12.501843+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:13.078489+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:13.079251+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:13.079271+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:13.079632+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:13.079682+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:13.079887+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:13.080198+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:15.718946+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:01:15.762703+00:00", "trade", 9.195, 76.0]
["2026-09-17T17:01:20.369393+00:00", "trade", 9.1911, 6.0]
["2026-09-17T17:01:26.031646+00:00", "trade", 9.2196, 100.0]
["2026-09-17T17:01:28.419888+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:28.419934+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:28.955161+00:00", "trade", 9.195, 58.0]
["2026-09-17T17:01:29.999598+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:30.003713+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:36.076976+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:36.077026+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:36.077422+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:36.351889+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:36.351940+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:36.351949+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:37.874959+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:37.875024+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:38.353005+00:00", "trade", 9.195, 10.0]
["2026-09-17T17:01:38.353005+00:00", "trade", 9.195, 10.0]
["2026-09-17T17:01:38.358767+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:01:41.047809+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:41.047865+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:41.156538+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:46.416664+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:46.416709+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:46.979025+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:50.659342+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:51.726418+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:01:54.681393+00:00", "trade", 9.2189, 21.0]
["2026-09-17T17:01:56.376354+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:00.003739+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:01.958610+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:02.218197+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:02.218247+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:02.284700+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:05.437062+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:05.456438+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:06.296114+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:07.110850+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:07.110905+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:08.461159+00:00", "trade", 9.21, 901.0]
["2026-09-17T17:02:08.478134+00:00", "trade", 9.2, 399.0]
["2026-09-17T17:02:08.564890+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:08.606139+00:00", "trade", 9.195, 2.0]
["2026-09-17T17:02:08.606497+00:00", "trade", 9.195, 1.0]
["2026-09-17T17:02:10.349908+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:02:10.882850+00:00", "trade", 9.21, 4900.0]
["2026-09-17T17:02:10.919032+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:02:13.003354+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:14.223027+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:15.033899+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:15.033944+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:18.155989+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:18.157603+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:18.157653+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:20.175435+00:00", "trade", 9.195, 20.0]
["2026-09-17T17:02:20.554469+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:22.609242+00:00", "trade", 9.2036, 1.0]
["2026-09-17T17:02:23.175784+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:27.497708+00:00", "trade", 9.2099, 175.0]
["2026-09-17T17:02:30.003766+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:30.035652+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:30.035702+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:31.391239+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:35.284496+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:46.964188+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:46.964238+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:47.908352+00:00", "trade", 9.1801, 48.0]
["2026-09-17T17:02:53.653666+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:56.423981+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:02:58.418189+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:58.997195+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:58.997245+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:02:59.761466+00:00", "trade", 9.1999, 1.0]
["2026-09-17T17:02:59.761577+00:00", "trade", 9.1999, 12.0]
["2026-09-17T17:02:59.865149+00:00", "trade", 9.2085, 7.0]
["2026-09-17T17:03:00.003783+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:00.041618+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:00.121066+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:00.121121+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:03.094779+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:03.358675+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:03.358873+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:03.359399+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:03.365603+00:00", "trade", 9.195, 28.0]
["2026-09-17T17:03:03.438776+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:03.438857+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:03.438887+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:03.439819+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:05.208472+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:05.208522+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:06.890910+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:06.894048+00:00", "trade", 9.195, 20.0]
["2026-09-17T17:03:10.777136+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:10.777181+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:18.692913+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:24.895781+00:00", "trade", 9.195, 400.0]
["2026-09-17T17:03:24.895787+00:00", "trade", 9.195, 400.0]
["2026-09-17T17:03:24.895793+00:00", "trade", 9.195, 120.0]
["2026-09-17T17:03:24.895793+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:24.895880+00:00", "trade", 9.195, 220.0]
["2026-09-17T17:03:24.895880+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:24.895889+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:24.895895+00:00", "trade", 9.195, 400.0]
["2026-09-17T17:03:24.896030+00:00", "trade", 9.195, 430.0]
["2026-09-17T17:03:24.896163+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:24.896199+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:24.897423+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:24.899016+00:00", "trade", 9.201, 180.0]
["2026-09-17T17:03:26.900092+00:00", "trade", 9.195, 4.0]
["2026-09-17T17:03:30.003809+00:00", "quote", 9.18, 9.21]
["2026-09-17T17:03:43.615647+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:43.615653+00:00", "trade", 9.21, 1.0]
["2026-09-17T17:03:43.615663+00:00", "trade", 9.195, 100.0]
["2026-09-17T17:03:43.615663+00:00", "trade", 9.195, 83.0]
["2026-09-17T17:03:43.615696+00:00", "trade", 9.195, 17.0]
["2026-09-17T17:03:43.615729+00:00", "trade", 9.21, 500.0]
["2026-09-17T17:03:43.615732+00:00", "trade", 9.21, 500.0]
["2026-09-17T17:03:43.615735+00:00", "trade", 9.21, 200.0]
["2026-09-17T17:03:43.615738+00:00", "trade", 9.21, 200.0]
["2026-09-17T17:03:43.615741+00:00", "trade", 9.21, 300.0]
["2026-09-17T17:03:43.615741+00:00", "trade", 9.21, 300.0]
["2026-09-17T17:03:43.615747+00:00", "trade", 9.21, 400.0]
["2026-09-17T17:03:43.615747+00:00", "trade", 9.21, 400.0]
["2026-09-17T17:03:43.615750+00:00", "trade", 9.21, 500.0]
["2026-09-17T17:03:43.615750+00:00", "trade", 9.21, 500.0]
["2026-09-17T17:03:43.615780+00:00", "trade", 9.21, 12.0]
["2026-09-17T17:03:43.615783+00:00", "trade", 9.21, 4.0]
["2026-09-17T17:03:43.615819+00:00", "trade", 9.21, 16.0]
["2026-09-17T17:03:43.615822+00:00", "trade", 9.2, 4000.0]
["2026-09-17T17:03:43.615829+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:03:43.615844+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:03:43.615849+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.615900+00:00", "trade", 9.21, 1.0]
["2026-09-17T17:03:43.615914+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.615919+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.615964+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616002+00:00", "trade", 9.22, 3.0]
["2026-09-17T17:03:43.616002+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:03:43.616005+00:00", "trade", 9.22, 1.0]
["2026-09-17T17:03:43.616059+00:00", "trade", 9.2, 3.0]
["2026-09-17T17:03:43.616059+00:00", "trade", 9.2, 3.0]
["2026-09-17T17:03:43.616069+00:00", "trade", 9.2, 462.0]
["2026-09-17T17:03:43.616070+00:00", "quote", 9.19, 9.21]
["2026-09-17T17:03:43.616074+00:00", "trade", 9.2, 3.0]
["2026-09-17T17:03:43.616074+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:03:43.616144+00:00", "trade", 9.2, 4.0]
["2026-09-17T17:03:43.616150+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616153+00:00", "trade", 9.2, 30.0]
["2026-09-17T17:03:43.616156+00:00", "trade", 9.2, 3.0]
["2026-09-17T17:03:43.616162+00:00", "trade", 9.205, 100.0]
["2026-09-17T17:03:43.616165+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616168+00:00", "trade", 9.21, 600.0]
["2026-09-17T17:03:43.616170+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616171+00:00", "trade", 9.21, 600.0]
["2026-09-17T17:03:43.616174+00:00", "trade", 9.21, 200.0]
["2026-09-17T17:03:43.616180+00:00", "trade", 9.21, 200.0]
["2026-09-17T17:03:43.616180+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616183+00:00", "trade", 9.21, 300.0]
["2026-09-17T17:03:43.616186+00:00", "trade", 9.2, 4.0]
["2026-09-17T17:03:43.616186+00:00", "trade", 9.19, 7.0]
["2026-09-17T17:03:43.616190+00:00", "trade", 9.19, 15.0]
["2026-09-17T17:03:43.616190+00:00", "trade", 9.19, 4.0]
["2026-09-17T17:03:43.616195+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616195+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616196+00:00", "trade", 9.2, 4.0]
["2026-09-17T17:03:43.616196+00:00", "trade", 9.19, 10.0]
["2026-09-17T17:03:43.616196+00:00", "trade", 9.21, 300.0]
["2026-09-17T17:03:43.616200+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616201+00:00", "trade", 9.19, 5.0]
["2026-09-17T17:03:43.616201+00:00", "trade", 9.21, 400.0]
["2026-09-17T17:03:43.616201+00:00", "trade", 9.21, 400.0]
["2026-09-17T17:03:43.616207+00:00", "trade", 9.21, 500.0]
["2026-09-17T17:03:43.616210+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616216+00:00", "trade", 9.21, 400.0]
["2026-09-17T17:03:43.616219+00:00", "trade", 9.2, 4.0]
["2026-09-17T17:03:43.616225+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616230+00:00", "quote", 9.2, 9.21]
["2026-09-17T17:03:43.616230+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:03:43.616240+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:03:43.616243+00:00", "trade", 9.2, 1.0]
["2026-09-17T17:03:43.616252+00:00", "trade", 9.2, 4.0]
["2026-09-17T17:03:43.616258+00:00", "trade", 9.2, 11.0]
["2026-09-17T17:03:43.616270+00:00", "trade", 9.2, 4.0]
["2026-09-17T17:03:43.616270+00:00", "trade", 9.2, 505.0]
["2026-09-17T17:03:43.616270+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:03:43.616279+00:00", "trade", 9.2, 303.0]
["2026-09-17T17:03:43.616286+00:00", "trade", 9.2, 376.0]
["2026-09-17T17:03:43.616318+00:00", "trade", 9.2, 220.0]
["2026-09-17T17:03:43.616320+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:03:43.616322+00:00", "trade", 9.2, 463.0]
["2026-09-17T17:03:43.616324+00:00", "trade", 9.195, 130.0]
["2026-09-17T17:03:43.616325+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:03:43.616328+00:00", "trade", 9.2, 376.0]
["2026-09-17T17:03:43.616328+00:00", "trade", 9.2, 15.0]
["2026-09-17T17:03:43.616333+00:00", "trade", 9.2, 42.0]
["2026-09-17T17:03:43.616333+00:00", "trade", 9.2, 5.0]
["2026-09-17T17:03:43.616333+00:00", "trade", 9.2, 15.0]
["2026-09-17T17:03:43.616335+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:03:43.616337+00:00", "trade", 9.2, 5.0]
["2026-09-17T17:03:43.616337+00:00", "trade", 9.2, 7.0]
["2026-09-17T17:03:43.616340+00:00", "trade", 9.2, 1214.0]
["2026-09-17T17:03:43.616341+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:03:43.616342+00:00", "trade", 9.2, 29.0]
["2026-09-17T17:03:43.616348+00:00", "trade", 9.2, 220.0]
["2026-09-17T17:03:43.616350+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:03:43.616357+00:00", "trade", 9.2, 4.0]
["2026-09-17T17:03:43.616372+00:00", "trade", 9.2, 91.0]
["2026-09-17T17:03:43.616380+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:03:43.616387+00:00", "trade", 9.2, 4.0]
["2026-09-17T17:03:43.616420+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:03:43.616426+00:00", "trade", 9.2, 11.0]
["2026-09-17T17:03:43.616436+00:00", "quote", 9.2, 9.2]
["2026-09-17T17:03:43.616441+00:00", "trade", 9.2, 446.0]
["2026-09-17T17:03:43.616445+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:03:43.616465+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:03:43.616471+00:00", "trade", 9.2, 2.0]
["2026-09-17T17:03:43.616471+00:00", "trade", 9.21, 2.0]
["2026-09-17T17:03:43.616513+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:03:43.616538+00:00", "trade", 9.2, 39.0]
["2026-09-17T17:03:43.616541+00:00", "trade", 9.2, 34.0]
["2026-09-17T17:03:43.616544+00:00", "trade", 9.21, 266.0]
["2026-09-17T17:03:43.616562+00:00", "trade", 9.2, 73.0]
["2026-09-17T17:03:43.616562+00:00", "trade", 9.205, 34.0]
["2026-09-17T17:03:43.616565+00:00", "trade", 9.21, 252.0]
["2026-09-17T17:03:43.616568+00:00", "trade", 9.21, 107.0]
["2026-09-17T17:03:43.616595+00:00", "trade", 9.205, 3365.0]
["2026-09-17T17:03:43.616634+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:03:43.616673+00:00", "trade", 9.2, 888.0]
["2026-09-17T17:03:43.616700+00:00", "trade", 9.205, 413.0]
["2026-09-17T17:03:43.616739+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:03:43.616754+00:00", "trade", 9.2, 3.0]
["2026-09-17T17:03:43.616761+00:00", "trade", 9.2, 22.0]
["2026-09-17T17:03:43.616761+00:00", "trade", 9.2, 3.0]
["2026-09-17T17:03:43.616766+00:00", "trade", 9.205, 556.0]
["2026-09-17T17:03:43.617241+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:03:43.617245+00:00", "trade", 9.18, 1.0]
["2026-09-17T17:03:43.617248+00:00", "trade", 9.18, 20.0]
["2026-09-17T17:03:43.617248+00:00", "trade", 9.18, 310.0]
["2026-09-17T17:03:43.617250+00:00", "trade", 9.18, 40.0]
["2026-09-17T17:03:43.617250+00:00", "trade", 9.18, 20.0]
["2026-09-17T17:03:43.617277+00:00", "trade", 9.2, 306.0]
["2026-09-17T17:03:43.617304+00:00", "trade", 9.2, 376.0]
["2026-09-17T17:03:43.617307+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:03:43.617323+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:03:43.617328+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:03:43.617334+00:00", "trade", 9.2, 376.0]
["2026-09-17T17:03:43.617365+00:00", "trade", 9.2, 376.0]
["2026-09-17T17:03:43.617373+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:03:43.617378+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:03:43.617383+00:00", "trade", 9.2, 100.0]
["2026-09-17T17:03:43.617383+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:03:43.617403+00:00", "quote", 9.18, 9.2]
["2026-09-17T17:03:43.617404+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:03:43.617413+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:03:43.617413+00:00", "trade", 9.19, 1.0]
["2026-09-17T17:03:43.617422+00:00", "trade", 9.18, 2.0]
["2026-09-17T17:03:43.617431+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:03:43.617438+00:00", "quote", 9.19, 9.2]
["2026-09-17T17:03:43.617446+00:00", "trade", 9.2, 394.0]
["2026-09-17T17:03:43.617463+00:00", "quote", 9.19, 9.19]
["2026-09-17T17:03:43.617521+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:03:43.617539+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:03:43.617557+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:03:43.617563+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:03:43.617598+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:03:43.617608+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:03:43.617629+00:00", "trade", 9.18, 2.0]
["2026-09-17T17:03:43.617653+00:00", "trade", 9.18, 2.0]
["2026-09-17T17:03:43.617719+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:03:43.617768+00:00", "trade", 9.18, 100.0]
["2026-09-17T17:03:43.617813+00:00", "trade", 9.2, 397.0]
["2026-09-17T17:03:43.617879+00:00", "trade", 9.17, 23.0]
["2026-09-17T17:03:43.617879+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:03:43.617879+00:00", "quote", 9.18, 9.19]
["2026-09-17T17:03:43.617982+00:00", "trade", 9.19, 56.0]
["2026-09-17T17:03:43.618035+00:00", "trade", 9.19, 54.0]
["2026-09-17T17:03:43.618150+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:03:43.618174+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:03:43.618210+00:00", "trade", 9.17, 96.0]
["2026-09-17T17:03:43.618210+00:00", "quote", 9.17, 9.19]
["2026-09-17T17:03:43.618213+00:00", "trade", 9.17, 15.0]
["2026-09-17T17:03:43.618215+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:03:43.618225+00:00", "trade", 9.18, 6.0]
["2026-09-17T17:03:43.618235+00:00", "quote", 9.17, 9.18]
["2026-09-17T17:03:43.618240+00:00", "trade", 9.18, 6.0]
["2026-09-17T17:03:43.618240+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:03:43.618249+00:00", "trade", 9.18, 94.0]
["2026-09-17T17:03:43.618288+00:00", "trade", 9.17, 137.0]
["2026-09-17T17:03:43.618290+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:03:43.618291+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:03:43.618294+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:03:43.618294+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:03:43.618309+00:00", "trade", 9.175, 90.0]
["2026-09-17T17:03:43.618315+00:00", "trade", 9.175, 40.0]
["2026-09-17T17:03:43.618330+00:00", "trade", 9.175, 100.0]
["2026-09-17T17:03:43.618354+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:03:43.618402+00:00", "trade", 9.175, 100.0]
["2026-09-17T17:03:43.618435+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:03:43.618470+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:03:43.618486+00:00", "trade", 9.19, 100.0]
["2026-09-17T17:03:43.618585+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:03:43.618585+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:03:43.618676+00:00", "trade", 9.19, 110.0]
["2026-09-17T17:03:43.618739+00:00", "trade", 9.1875, 10.0]
["2026-09-17T17:03:43.618936+00:00", "quote", 9.16, 9.18]
["2026-09-17T17:03:43.619361+00:00", "trade", 9.18, 10.0]
["2026-09-17T17:03:43.619475+00:00", "trade", 9.17, 100.0]
["2026-09-17T17:03:43.619539+00:00", "trade", 9.16, 6.0]
["2026-09-17T17:03:43.619542+00:00", "trade", 9.16, 3.0]
["2026-09-17T17:03:43.619542+00:00", "trade", 9.15, 31.0]
["2026-09-17T17:03:43.619557+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:03:43.619558+00:00", "quote", 9.15, 9.18]
["2026-09-17T17:03:43.619560+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:03:43.619563+00:00", "trade", 9.16, 3.0]
["2026-09-17T17:03:43.619563+00:00", "trade", 9.16, 6.0]
["2026-09-17T17:03:43.619566+00:00", "trade", 9.15, 91.0]
["2026-09-17T17:03:43.619583+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:03:43.619614+00:00", "trade", 9.15, 9.0]
["2026-09-17T17:03:43.619617+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:03:43.619618+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:03:43.619621+00:00", "trade", 9.15, 9.0]
["2026-09-17T17:03:43.619623+00:00", "trade", 9.15, 3.0]
["2026-09-17T17:03:43.619626+00:00", "trade", 9.15, 3.0]
["2026-09-17T17:03:43.619626+00:00", "trade", 9.15, 6.0]
["2026-09-17T17:03:43.619632+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:03:43.619632+00:00", "trade", 9.15, 20.0]
["2026-09-17T17:03:43.619643+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:03:43.619658+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:03:43.619723+00:00", "quote", 9.15, 9.17]
["2026-09-17T17:03:43.619798+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:03:43.619827+00:00", "trade", 9.15, 60.0]
["2026-09-17T17:03:43.619827+00:00", "trade", 9.15, 100.0]
["2026-09-17T17:03:43.620300+00:00", "trade", 9.15, 160.0]
["2026-09-17T17:03:43.620310+00:00", "quote", 9.15, 9.16]
["2026-09-17T17:03:43.620435+00:00", "quote", 9.14, 9.16]
["2026-09-17T17:03:43.620678+00:00", "trade", 9.21, 19.0]
["2026-09-17T17:03:43.621911+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:03:43.621913+00:00", "quote", 9.13, 9.16]
["2026-09-17T17:03:43.621914+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:03:43.621990+00:00", "trade", 9.13, 140.0]
["2026-09-17T17:03:43.621992+00:00", "trade", 9.14, 140.0]
["2026-09-17T17:03:43.621994+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:03:43.622009+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:03:43.622011+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:43.622026+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:03:43.622030+00:00", "trade", 9.14, 6.0]
["2026-09-17T17:03:43.622030+00:00", "trade", 9.14, 3.0]
["2026-09-17T17:03:43.622059+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:03:43.622114+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:03:43.622189+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.622209+00:00", "trade", 9.13, 1.0]
["2026-09-17T17:03:43.622209+00:00", "trade", 9.13, 40.0]
["2026-09-17T17:03:43.622259+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.622266+00:00", "trade", 9.13, 41.0]
["2026-09-17T17:03:43.622465+00:00", "trade", 9.13, 41.0]
["2026-09-17T17:03:43.622525+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.622579+00:00", "trade", 9.13, 18.0]
["2026-09-17T17:03:43.622665+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.622740+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.623176+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.623731+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:03:43.623845+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:03:43.623878+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.626314+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.627066+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:03:43.629513+00:00", "trade", 9.13, 300.0]
["2026-09-17T17:03:43.629543+00:00", "trade", 9.13, 150.0]
["2026-09-17T17:03:43.630671+00:00", "trade", 9.2, 200.0]
["2026-09-17T17:03:43.632408+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.632791+00:00", "trade", 9.13, 60.0]
["2026-09-17T17:03:43.633476+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.637526+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.637841+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.643921+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:43.645114+00:00", "trade", 9.2, 379.0]
["2026-09-17T17:03:43.666740+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.675535+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:43.683176+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:43.683185+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:43.683185+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:43.683258+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:43.683258+00:00", "trade", 9.14, 2.0]
["2026-09-17T17:03:43.683259+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.683260+00:00", "trade", 9.14, 298.0]
["2026-09-17T17:03:43.683329+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.690356+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.690925+00:00", "trade", 9.14, 20.0]
["2026-09-17T17:03:43.699753+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.704824+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:43.711436+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:43.722467+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:43.722545+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:43.735248+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:44.108116+00:00", "trade", 9.13, 1200.0]
["2026-09-17T17:03:44.126393+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:03:44.319316+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:45.104191+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:45.844968+00:00", "trade", 9.1948, 1.0]
["2026-09-17T17:03:46.770647+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:48.588593+00:00", "trade", 9.13, 32.0]
["2026-09-17T17:03:50.480568+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:50.480573+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:50.480578+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:03:50.480620+00:00", "trade", 9.13, 2.0]
["2026-09-17T17:03:50.480623+00:00", "trade", 9.13, 9.0]
["2026-09-17T17:03:50.480771+00:00", "trade", 9.13, 300.0]
["2026-09-17T17:03:50.480774+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:03:50.484478+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:50.484479+00:00", "trade", 9.13, 1487.0]
["2026-09-17T17:03:50.484479+00:00", "trade", 9.13, 3.0]
["2026-09-17T17:03:50.484482+00:00", "trade", 9.13, 4.0]
["2026-09-17T17:03:50.484513+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:50.484523+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:50.484528+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:50.484728+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:50.488517+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:03:50.519668+00:00", "trade", 9.14, 4.0]
["2026-09-17T17:03:50.519680+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:03:59.438321+00:00", "trade", 9.1536, 64.0]
["2026-09-17T17:04:00.522887+00:00", "trade", 9.16, 9.0]
["2026-09-17T17:04:00.522951+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:04:00.523257+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:04:00.553834+00:00", "trade", 9.16, 77.0]
["2026-09-17T17:04:02.284185+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:04:02.284510+00:00", "trade", 9.14, 23.0]
["2026-09-17T17:04:04.557110+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:04:04.558132+00:00", "trade", 9.16, 90.0]
["2026-09-17T17:04:04.562201+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:04:08.565678+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:04:08.565886+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:04:08.567555+00:00", "trade", 9.16, 81.0]
["2026-09-17T17:04:23.641587+00:00", "trade", 9.15, 13.0]
["2026-09-17T17:04:23.644516+00:00", "trade", 9.15, 36.0]
["2026-09-17T17:04:27.980641+00:00", "trade", 9.1928, 11.0]
["2026-09-17T17:04:36.748127+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:04:36.749108+00:00", "trade", 9.16, 100.0]
["2026-09-17T17:04:37.143612+00:00", "trade", 9.15, 63.0]
["2026-09-17T17:04:49.209533+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:49.209539+00:00", "trade", 9.145, 200.0]
["2026-09-17T17:04:49.209554+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:49.209572+00:00", "trade", 9.145, 420.0]
["2026-09-17T17:04:49.209599+00:00", "trade", 9.145, 143.0]
["2026-09-17T17:04:49.209608+00:00", "trade", 9.145, 200.0]
["2026-09-17T17:04:49.209614+00:00", "trade", 9.145, 200.0]
["2026-09-17T17:04:49.209617+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:49.209626+00:00", "trade", 9.145, 200.0]
["2026-09-17T17:04:49.209656+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:49.209797+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:49.209815+00:00", "trade", 9.145, 309.0]
["2026-09-17T17:04:49.209818+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:49.209821+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:49.210068+00:00", "trade", 9.145, 200.0]
["2026-09-17T17:04:49.210083+00:00", "trade", 9.145, 265.0]
["2026-09-17T17:04:49.210125+00:00", "trade", 9.13, 1.0]
["2026-09-17T17:04:49.210140+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:04:49.210149+00:00", "trade", 9.145, 82.0]
["2026-09-17T17:04:49.210194+00:00", "trade", 9.145, 200.0]
["2026-09-17T17:04:49.210233+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:04:49.210278+00:00", "trade", 9.145, 81.0]
["2026-09-17T17:04:49.210351+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:49.210414+00:00", "trade", 9.145, 500.0]
["2026-09-17T17:04:49.210474+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:49.210492+00:00", "trade", 9.145, 495.0]
["2026-09-17T17:04:49.210525+00:00", "trade", 9.145, 304.0]
["2026-09-17T17:04:49.210751+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:49.210793+00:00", "trade", 9.145, 50.0]
["2026-09-17T17:04:49.233211+00:00", "trade", 9.145, 200.0]
["2026-09-17T17:04:50.682854+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:50.713049+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:50.713082+00:00", "trade", 9.145, 100.0]
["2026-09-17T17:04:57.039682+00:00", "trade", 9.145, 1.0]
["2026-09-17T17:04:58.914653+00:00", "trade", 9.13, 1200.0]
["2026-09-17T17:04:58.915149+00:00", "trade", 9.13, 8800.0]
["2026-09-17T17:04:58.921594+00:00", "trade", 9.13, 38.0]
["2026-09-17T17:04:58.921666+00:00", "trade", 9.13, 20.0]
["2026-09-17T17:04:58.921672+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:04:58.921672+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:04:58.921687+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:04:58.921693+00:00", "trade", 9.14, 25.0]
["2026-09-17T17:04:58.921696+00:00", "trade", 9.14, 40.0]
["2026-09-17T17:04:58.921732+00:00", "trade", 9.13, 38.0]
["2026-09-17T17:04:58.921742+00:00", "trade", 9.13, 40.0]
["2026-09-17T17:04:58.921745+00:00", "trade", 9.13, 2.0]
["2026-09-17T17:04:58.921747+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:58.921747+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:58.921789+00:00", "trade", 9.13, 38.0]
["2026-09-17T17:04:58.921870+00:00", "trade", 9.13, 38.0]
["2026-09-17T17:04:58.921876+00:00", "trade", 9.13, 24.0]
["2026-09-17T17:04:58.921967+00:00", "trade", 9.13, 38.0]
["2026-09-17T17:04:58.922048+00:00", "trade", 9.13, 38.0]
["2026-09-17T17:04:58.922058+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:58.922144+00:00", "trade", 9.13, 24.0]
["2026-09-17T17:04:58.922314+00:00", "quote", 9.13, 9.15]
["2026-09-17T17:04:58.922354+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:58.924896+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:04:58.926975+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:58.946160+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:58.997648+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:58.997698+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:58.997718+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:59.022176+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:59.172904+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:59.255611+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:59.921744+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:04:59.923076+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:04:59.925355+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:05:00.003884+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:00.031267+00:00", "trade", 9.135, 2.0]
["2026-09-17T17:05:02.081973+00:00", "trade", 9.1734, 6.0]
["2026-09-17T17:05:02.132451+00:00", "trade", 9.12, 1400.0]
["2026-09-17T17:05:02.359604+00:00", "trade", 9.12, 500.0]
["2026-09-17T17:05:03.026084+00:00", "trade", 9.135, 4.0]
["2026-09-17T17:05:03.026563+00:00", "trade", 9.13, 38.0]
["2026-09-17T17:05:03.027002+00:00", "trade", 9.13, 38.0]
["2026-09-17T17:05:03.027323+00:00", "trade", 9.13, 24.0]
["2026-09-17T17:05:03.427385+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:03.663169+00:00", "trade", 9.12, 400.0]
["2026-09-17T17:05:03.668969+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:05:03.668984+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:05:03.668994+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:05:03.669000+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.669019+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:05:03.669511+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:05:03.669801+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:03.669836+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:05:03.669912+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:03.669917+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.669921+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:03.669984+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:05:03.670854+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:03.674488+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.674891+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.676262+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:03.676282+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:05:03.676287+00:00", "trade", 9.13, 220.0]
["2026-09-17T17:05:03.676290+00:00", "trade", 9.12, 119.0]
["2026-09-17T17:05:03.676293+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:05:03.676599+00:00", "trade", 9.13, 100.0]
["2026-09-17T17:05:03.676808+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:05:03.676828+00:00", "trade", 9.13, 300.0]
["2026-09-17T17:05:03.677099+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:03.677249+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:05:03.677339+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:03.677414+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.677735+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:03.678052+00:00", "trade", 9.12, 200.0]
["2026-09-17T17:05:03.679339+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.679940+00:00", "trade", 9.13, 2.0]
["2026-09-17T17:05:03.680216+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:05:03.682755+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:05:03.682806+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.682953+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.684012+00:00", "trade", 9.12, 160.0]
["2026-09-17T17:05:03.695009+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.695322+00:00", "trade", 9.12, 4.0]
["2026-09-17T17:05:03.699090+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.708719+00:00", "trade", 9.12, 96.0]
["2026-09-17T17:05:03.733777+00:00", "trade", 9.13, 200.0]
["2026-09-17T17:05:03.758595+00:00", "trade", 9.125, 100.0]
["2026-09-17T17:05:03.763548+00:00", "trade", 9.12, 300.0]
["2026-09-17T17:05:03.764306+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:03.890017+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:05:03.893189+00:00", "trade", 9.12, 40.0]
["2026-09-17T17:05:03.893279+00:00", "trade", 9.12, 60.0]
["2026-09-17T17:05:04.850018+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:05:04.895973+00:00", "trade", 9.14, 122.0]
["2026-09-17T17:05:05.451685+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:05:06.807313+00:00", "trade", 9.14, 46.0]
["2026-09-17T17:05:11.867639+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:11.867684+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:16.475765+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:16.496273+00:00", "trade", 9.14, 20.0]
["2026-09-17T17:05:30.003916+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:33.053884+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:33.053929+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:33.056365+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:33.573895+00:00", "trade", 9.1345, 10.0]
["2026-09-17T17:05:37.954947+00:00", "trade", 9.13, 50.0]
["2026-09-17T17:05:40.877529+00:00", "trade", 9.178, 100.0]
["2026-09-17T17:05:41.162570+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:41.314130+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:45.395976+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:45.396035+00:00", "trade", 9.13, 24.0]
["2026-09-17T17:05:45.396041+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:47.078439+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:47.078504+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:05:54.323044+00:00", "trade", 9.13, 20.0]
["2026-09-17T17:05:56.074485+00:00", "trade", 9.1504, 327.0]
["2026-09-17T17:05:56.074503+00:00", "trade", 9.1504, 1.0]
["2026-09-17T17:05:56.076526+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:06:00.003932+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:04.318225+00:00", "trade", 9.14, 5.0]
["2026-09-17T17:06:09.985704+00:00", "trade", 9.1725, 38.0]
["2026-09-17T17:06:09.986521+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:15.361875+00:00", "trade", 9.1461, 8.0]
["2026-09-17T17:06:20.659322+00:00", "trade", 9.1778, 100.0]
["2026-09-17T17:06:29.010468+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:29.010513+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:30.003959+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:31.077565+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:35.289018+00:00", "trade", 9.1687, 200.0]
["2026-09-17T17:06:42.446735+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:42.446785+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:43.031880+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:43.031940+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:44.556108+00:00", "trade", 9.14, 12.0]
["2026-09-17T17:06:57.756448+00:00", "trade", 9.1604, 1.0]
["2026-09-17T17:06:58.006850+00:00", "trade", 9.13, 55.0]
["2026-09-17T17:06:58.006884+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:06:58.011821+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:06:58.088297+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:58.088348+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:06:58.088373+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:07:00.003985+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:07:01.301702+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:07:12.272209+00:00", "trade", 9.15, 1.0]
["2026-09-17T17:07:13.565169+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:13.565224+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:13.565525+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:13.565575+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:07:13.566201+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:07:13.566903+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:13.566933+00:00", "trade", 9.13, 6.0]
["2026-09-17T17:07:13.566951+00:00", "trade", 9.13, 50.0]
["2026-09-17T17:07:13.566954+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:13.566963+00:00", "trade", 9.13, 10.0]
["2026-09-17T17:07:13.566983+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:13.567795+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:13.567835+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:13.947503+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:13.947969+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:14.119039+00:00", "trade", 9.135, 149.0]
["2026-09-17T17:07:29.119213+00:00", "trade", 9.135, 46.0]
["2026-09-17T17:07:30.004012+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:31.665160+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:31.665235+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:31.665485+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:31.665541+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:31.666117+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:31.666197+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:31.666718+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:31.742243+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:31.742293+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:31.742794+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:32.765149+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:32.765204+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:32.765515+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:32.765565+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:32.766116+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:32.766232+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:32.766247+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:32.766362+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:32.766522+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:32.766753+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:32.767515+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:32.842638+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:32.842693+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:32.843155+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:33.639087+00:00", "trade", 9.135, 100.0]
["2026-09-17T17:07:33.865128+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:33.865184+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:33.865464+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:33.865514+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:33.866211+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:33.866321+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:33.943675+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:33.943730+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:33.943750+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:33.956085+00:00", "trade", 9.1325, 4.0]
["2026-09-17T17:07:34.210456+00:00", "trade", 9.141, 2.0]
["2026-09-17T17:07:36.665157+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:36.665217+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:36.665483+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:36.665533+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:36.665954+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:36.666110+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:36.666145+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:36.666701+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:36.667302+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:36.742506+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:36.742541+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:36.742556+00:00", "quote", 9.12, 9.15]
["2026-09-17T17:07:37.161346+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:37.161392+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:37.237352+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:37.237402+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:37.237457+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:37.237543+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:37.237693+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:07:39.562907+00:00", "trade", 9.1684, 200.0]
["2026-09-17T17:07:58.562970+00:00", "trade", 9.178, 100.0]
["2026-09-17T17:08:00.004039+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:08:13.277179+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:08:13.337085+00:00", "trade", 9.12, 19.0]
["2026-09-17T17:08:13.342546+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:08:13.342546+00:00", "trade", 9.12, 3.0]
["2026-09-17T17:08:13.342553+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:08:13.342573+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:08:13.342593+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:08:13.342638+00:00", "quote", 9.12, 9.13]
["2026-09-17T17:08:13.342639+00:00", "trade", 9.12, 40.0]
["2026-09-17T17:08:13.342643+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:08:13.342646+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:08:13.342648+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:08:13.342651+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:08:13.342654+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:08:13.342654+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:08:13.342663+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:08:13.342668+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:08:13.342688+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:08:13.342728+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:08:13.343019+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:08:13.343030+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:08:13.343030+00:00", "trade", 9.11, 38.0]
["2026-09-17T17:08:13.343057+00:00", "trade", 9.11, 24.0]
["2026-09-17T17:08:13.343064+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:08:13.343066+00:00", "trade", 9.11, 200.0]
["2026-09-17T17:08:13.343084+00:00", "trade", 9.11, 62.0]
["2026-09-17T17:08:13.343265+00:00", "trade", 9.11, 38.0]
["2026-09-17T17:08:13.343343+00:00", "trade", 9.11, 38.0]
["2026-09-17T17:08:13.343391+00:00", "trade", 9.11, 38.0]
["2026-09-17T17:08:13.343394+00:00", "trade", 9.11, 38.0]
["2026-09-17T17:08:13.343415+00:00", "trade", 9.11, 24.0]
["2026-09-17T17:08:13.343445+00:00", "trade", 9.11, 24.0]
["2026-09-17T17:08:13.346124+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:08:13.353020+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:08:13.463592+00:00", "trade", 9.101, 96.0]
["2026-09-17T17:08:13.508095+00:00", "trade", 9.1, 4.0]
["2026-09-17T17:08:22.611922+00:00", "trade", 9.11, 1.0]
["2026-09-17T17:08:25.688749+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:08:25.688804+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:08:25.689025+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:08:27.338184+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:08:29.341784+00:00", "trade", 9.1, 10.0]
["2026-09-17T17:08:29.341786+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:08:29.341787+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:08:29.341796+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:08:29.341796+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:08:29.341799+00:00", "trade", 9.1, 3.0]
["2026-09-17T17:08:29.341799+00:00", "trade", 9.1, 3.0]
["2026-09-17T17:08:29.341846+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:08:29.341853+00:00", "trade", 9.1, 20.0]
["2026-09-17T17:08:29.341876+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:08:29.341916+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:08:29.342157+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:08:29.342172+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:08:29.345745+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:29.345805+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:29.346161+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:29.346697+00:00", "trade", 9.09, 6.0]
["2026-09-17T17:08:29.346697+00:00", "trade", 9.09, 32.0]
["2026-09-17T17:08:29.347176+00:00", "trade", 9.09, 38.0]
["2026-09-17T17:08:29.347416+00:00", "trade", 9.09, 30.0]
["2026-09-17T17:08:29.360536+00:00", "trade", 9.1772, 11.0]
["2026-09-17T17:08:29.368400+00:00", "trade", 9.112, 4.0]
["2026-09-17T17:08:29.421601+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:29.421651+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:29.422147+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:29.422287+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:29.422322+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:29.656611+00:00", "trade", 9.095, 764.0]
["2026-09-17T17:08:30.004066+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:30.968883+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:30.968948+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:33.594643+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:34.786238+00:00", "trade", 9.09, 1.0]
["2026-09-17T17:08:36.350516+00:00", "trade", 9.0903, 100.0]
["2026-09-17T17:08:37.334205+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:39.584859+00:00", "trade", 9.1043, 8.0]
["2026-09-17T17:08:40.319036+00:00", "trade", 9.09, 300.0]
["2026-09-17T17:08:40.319039+00:00", "trade", 9.09, 3.0]
["2026-09-17T17:08:40.319039+00:00", "quote", 9.08, 9.1]
["2026-09-17T17:08:40.319630+00:00", "quote", 9.08, 9.1]
["2026-09-17T17:08:40.326148+00:00", "trade", 9.08, 38.0]
["2026-09-17T17:08:40.326626+00:00", "trade", 9.08, 38.0]
["2026-09-17T17:08:40.327065+00:00", "trade", 9.08, 24.0]
["2026-09-17T17:08:40.342855+00:00", "trade", 9.08, 38.0]
["2026-09-17T17:08:40.342861+00:00", "trade", 9.08, 3.0]
["2026-09-17T17:08:40.342885+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:08:40.342911+00:00", "quote", 9.08, 9.1]
["2026-09-17T17:08:40.342916+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:08:40.342919+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:08:40.342919+00:00", "trade", 9.08, 50.0]
["2026-09-17T17:08:40.342940+00:00", "trade", 9.082, 370.0]
["2026-09-17T17:08:40.342961+00:00", "trade", 9.08, 38.0]
["2026-09-17T17:08:40.342964+00:00", "trade", 9.0835, 130.0]
["2026-09-17T17:08:40.342991+00:00", "trade", 9.08, 62.0]
["2026-09-17T17:08:40.342994+00:00", "trade", 9.08, 38.0]
["2026-09-17T17:08:40.343018+00:00", "trade", 9.09, 20.0]
["2026-09-17T17:08:40.343021+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:08:40.343033+00:00", "trade", 9.08, 62.0]
["2026-09-17T17:08:40.343042+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:08:40.343042+00:00", "trade", 9.08, 38.0]
["2026-09-17T17:08:40.343045+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:08:40.343045+00:00", "trade", 9.08, 62.0]
["2026-09-17T17:08:40.343048+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:08:40.343415+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:08:40.343427+00:00", "trade", 9.09, 194.0]
["2026-09-17T17:08:40.343436+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:08:40.343535+00:00", "trade", 9.08, 16.0]
["2026-09-17T17:08:40.343598+00:00", "trade", 9.09, 2.0]
["2026-09-17T17:08:40.343632+00:00", "trade", 9.08, 14.0]
["2026-09-17T17:08:40.343637+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:08:40.343640+00:00", "trade", 9.08, 63.0]
["2026-09-17T17:08:40.343667+00:00", "trade", 9.08, 59.0]
["2026-09-17T17:08:40.343679+00:00", "trade", 9.08, 37.0]
["2026-09-17T17:08:40.343875+00:00", "trade", 9.08, 55.0]
["2026-09-17T17:08:40.408279+00:00", "trade", 9.085, 8.0]
["2026-09-17T17:08:40.419738+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:08:40.419748+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:08:40.419798+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:08:40.420310+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:08:40.425735+00:00", "trade", 9.0813, 100.0]
["2026-09-17T17:08:40.443304+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:08:40.478815+00:00", "trade", 9.0801, 5.0]
["2026-09-17T17:08:40.498346+00:00", "trade", 9.085, 100.0]
["2026-09-17T17:08:40.498806+00:00", "trade", 9.085, 100.0]
["2026-09-17T17:08:40.499077+00:00", "trade", 9.085, 50.0]
["2026-09-17T17:08:40.499389+00:00", "trade", 9.085, 50.0]
["2026-09-17T17:08:40.899746+00:00", "trade", 9.09, 2481.0]
["2026-09-17T17:08:40.899749+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:08:40.899758+00:00", "trade", 9.09, 588.0]
["2026-09-17T17:08:40.899824+00:00", "trade", 9.09, 531.0]
["2026-09-17T17:08:40.899827+00:00", "trade", 9.09, 3600.0]
["2026-09-17T17:08:40.900140+00:00", "trade", 9.09, 16.0]
["2026-09-17T17:08:40.900143+00:00", "trade", 9.09, 3600.0]
["2026-09-17T17:08:40.900149+00:00", "trade", 9.09, 3600.0]
["2026-09-17T17:08:40.900309+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:08:40.900311+00:00", "trade", 9.09, 14.0]
["2026-09-17T17:08:40.900315+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:08:40.900315+00:00", "trade", 9.09, 63.0]
["2026-09-17T17:08:40.900317+00:00", "trade", 9.09, 55.0]
["2026-09-17T17:08:40.900321+00:00", "trade", 9.09, 59.0]
["2026-09-17T17:08:40.900321+00:00", "trade", 9.09, 37.0]
["2026-09-17T17:08:40.900323+00:00", "trade", 9.09, 2.0]
["2026-09-17T17:08:40.900796+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:40.901122+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:40.905183+00:00", "trade", 9.1, 20.0]
["2026-09-17T17:08:41.000694+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:41.025745+00:00", "trade", 9.1, 241.0]
["2026-09-17T17:08:41.025748+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:41.025796+00:00", "trade", 9.1, 539.0]
["2026-09-17T17:08:41.025799+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:08:41.025994+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:08:41.025995+00:00", "trade", 9.1, 100.0]
["2026-09-17T17:08:41.025998+00:00", "trade", 9.1, 1.0]
["2026-09-17T17:08:41.026024+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:08:41.026039+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:08:41.026545+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:08:41.026550+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:08:41.026565+00:00", "quote", 9.1, 9.11]
["2026-09-17T17:08:41.026816+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:08:41.026836+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:08:41.027062+00:00", "quote", 9.1, 9.13]
["2026-09-17T17:08:41.027142+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:08:41.027262+00:00", "quote", 9.1, 9.13]
["2026-09-17T17:08:41.027396+00:00", "trade", 9.11, 50.0]
["2026-09-17T17:08:41.027848+00:00", "quote", 9.1, 9.13]
["2026-09-17T17:08:41.131640+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:41.131645+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:41.132216+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:41.238359+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:41.394931+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:42.222432+00:00", "quote", 9.1, 9.13]
["2026-09-17T17:08:42.223570+00:00", "quote", 9.1, 9.13]
["2026-09-17T17:08:42.252143+00:00", "quote", 9.1, 9.13]
["2026-09-17T17:08:42.252208+00:00", "quote", 9.1, 9.13]
["2026-09-17T17:08:42.252900+00:00", "quote", 9.1, 9.13]
["2026-09-17T17:08:42.253256+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:42.253301+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:42.253341+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:42.253356+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:42.253466+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:42.254078+00:00", "quote", 9.1, 9.13]
["2026-09-17T17:08:42.401538+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:42.401605+00:00", "trade", 9.12, 3.0]
["2026-09-17T17:08:42.402029+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:42.402089+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:42.409138+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:08:43.496691+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:43.497823+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:08:44.050240+00:00", "trade", 9.13, 87.0]
["2026-09-17T17:08:44.050339+00:00", "trade", 9.13, 6.0]
["2026-09-17T17:08:44.050785+00:00", "trade", 9.13, 1.0]
["2026-09-17T17:08:45.521213+00:00", "trade", 9.0912, 1.0]
["2026-09-17T17:08:51.318875+00:00", "trade", 9.137, 1.0]
["2026-09-17T17:08:51.340547+00:00", "trade", 9.137, 1.0]
["2026-09-17T17:08:51.788056+00:00", "trade", 9.1444, 1.0]
["2026-09-17T17:08:56.494228+00:00", "trade", 9.14, 20.0]
["2026-09-17T17:08:58.530319+00:00", "trade", 9.145, 1.0]
["2026-09-17T17:09:01.077550+00:00", "trade", 9.135, 20.0]
["2026-09-17T17:09:05.903283+00:00", "trade", 9.0934, 16.0]
["2026-09-17T17:09:16.076262+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:09:27.434309+00:00", "trade", 9.1252, 40.0]
["2026-09-17T17:09:30.705086+00:00", "trade", 9.14, 350.0]
["2026-09-17T17:09:30.722488+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:09:30.766227+00:00", "trade", 9.0907, 9.0]
["2026-09-17T17:09:57.158353+00:00", "trade", 9.13, 5.0]
["2026-09-17T17:10:00.717633+00:00", "trade", 9.1402, 2.0]
["2026-09-17T17:10:00.739946+00:00", "trade", 9.1402, 1.0]
["2026-09-17T17:10:01.794880+00:00", "trade", 9.1402, 1.0]
["2026-09-17T17:10:07.936490+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:10:07.936526+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:10:07.936628+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:10:07.936635+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:10:07.936677+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:10:07.936687+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:10:07.936742+00:00", "quote", 9.11, 9.14]
["2026-09-17T17:10:07.936743+00:00", "trade", 9.13, 50.0]
["2026-09-17T17:10:07.936746+00:00", "trade", 9.12, 194.0]
["2026-09-17T17:10:07.936746+00:00", "trade", 9.12, 50.0]
["2026-09-17T17:10:07.936767+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:10:07.936897+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:10:07.936992+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:10:07.937003+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:10:07.941002+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:10:07.941047+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:10:07.941308+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:10:07.943814+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:10:07.944069+00:00", "quote", 9.11, 9.14]
["2026-09-17T17:10:07.944390+00:00", "quote", 9.11, 9.14]
["2026-09-17T17:10:07.944440+00:00", "quote", 9.11, 9.14]
["2026-09-17T17:10:08.020952+00:00", "quote", 9.11, 9.14]
["2026-09-17T17:10:08.021012+00:00", "quote", 9.11, 9.14]
["2026-09-17T17:10:08.021147+00:00", "quote", 9.11, 9.14]
["2026-09-17T17:10:08.635505+00:00", "trade", 9.12, 50.0]
["2026-09-17T17:10:08.635507+00:00", "trade", 9.12, 162.0]
["2026-09-17T17:10:08.635508+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:08.636089+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:17.975906+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:21.323038+00:00", "trade", 9.1268, 1.0]
["2026-09-17T17:10:22.256682+00:00", "trade", 9.1347, 109.0]
["2026-09-17T17:10:22.257049+00:00", "trade", 9.1347, 1.0]
["2026-09-17T17:10:22.432726+00:00", "trade", 9.14, 400.0]
["2026-09-17T17:10:22.432753+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:10:22.432780+00:00", "trade", 9.14, 56.0]
["2026-09-17T17:10:22.434030+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:25.704408+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:26.092352+00:00", "trade", 9.1304, 1642.0]
["2026-09-17T17:10:26.105709+00:00", "trade", 9.13, 1.0]
["2026-09-17T17:10:28.030826+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:28.030877+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:29.156261+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:29.156587+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:29.205563+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:29.205613+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:30.004156+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:32.372360+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:34.268686+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:38.159453+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:41.023887+00:00", "trade", 9.0968, 100.0]
["2026-09-17T17:10:50.712902+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:10:51.026583+00:00", "trade", 9.13, 20.0]
["2026-09-17T17:11:00.004188+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:11:05.240051+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:11:05.240102+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:11:08.082331+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:11:08.082391+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:11:08.360688+00:00", "trade", 9.1517, 1.0]
["2026-09-17T17:11:09.403284+00:00", "trade", 9.1309, 8.0]
["2026-09-17T17:11:09.987765+00:00", "trade", 9.097, 30.0]
["2026-09-17T17:11:12.236880+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:11:12.776718+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:11:13.778378+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:11:25.318036+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:11:25.326672+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:11:25.326745+00:00", "trade", 9.13, 50.0]
["2026-09-17T17:11:25.326745+00:00", "trade", 9.14, 900.0]
["2026-09-17T17:11:25.326749+00:00", "quote", 9.1, 9.14]
["2026-09-17T17:11:25.326751+00:00", "trade", 9.14, 900.0]
["2026-09-17T17:11:25.326751+00:00", "trade", 9.14, 300.0]
["2026-09-17T17:11:25.326754+00:00", "trade", 9.14, 300.0]
["2026-09-17T17:11:25.326756+00:00", "trade", 9.14, 400.0]
["2026-09-17T17:11:25.326756+00:00", "trade", 9.14, 350.0]
["2026-09-17T17:11:25.326850+00:00", "trade", 9.12, 38.0]
["2026-09-17T17:11:25.326853+00:00", "trade", 9.12, 62.0]
["2026-09-17T17:11:25.326859+00:00", "quote", 9.11, 9.14]
["2026-09-17T17:11:25.326939+00:00", "quote", 9.11, 9.14]
["2026-09-17T17:11:25.327125+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:11:25.327147+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:11:25.327151+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:11:25.327151+00:00", "trade", 9.14, 900.0]
["2026-09-17T17:11:25.327154+00:00", "trade", 9.14, 900.0]
["2026-09-17T17:11:25.327155+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:11:25.327159+00:00", "trade", 9.14, 300.0]
["2026-09-17T17:11:25.327160+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:11:25.327165+00:00", "trade", 9.14, 300.0]
["2026-09-17T17:11:25.327165+00:00", "trade", 9.14, 400.0]
["2026-09-17T17:11:25.327165+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:11:25.327174+00:00", "trade", 9.14, 300.0]
["2026-09-17T17:11:25.327175+00:00", "quote", 9.12, 9.14]
["2026-09-17T17:11:25.327280+00:00", "trade", 9.14, 50.0]
["2026-09-17T17:11:25.327298+00:00", "trade", 9.14, 100.0]
["2026-09-17T17:11:25.327325+00:00", "trade", 9.14, 4.0]
["2026-09-17T17:11:25.327331+00:00", "trade", 9.14, 12.0]
["2026-09-17T17:11:25.327331+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:11:25.327334+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:11:25.327370+00:00", "trade", 9.14, 1.0]
["2026-09-17T17:11:25.327405+00:00", "quote", 9.13, 9.16]
["2026-09-17T17:11:25.327440+00:00", "quote", 9.13, 9.16]
["2026-09-17T17:11:25.328122+00:00", "quote", 9.13, 9.16]
["2026-09-17T17:11:25.331340+00:00", "quote", 9.13, 9.16]
["2026-09-17T17:11:25.331340+00:00", "quote", 9.13, 9.16]
["2026-09-17T17:11:25.331655+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:25.331660+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:25.332374+00:00", "trade", 9.14, 220.0]
["2026-09-17T17:11:25.332852+00:00", "trade", 9.14, 220.0]
["2026-09-17T17:11:25.336289+00:00", "trade", 9.15, 8.0]
["2026-09-17T17:11:25.336903+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:25.371055+00:00", "trade", 9.14, 4.0]
["2026-09-17T17:11:25.371104+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:25.371118+00:00", "trade", 9.14, 20.0]
["2026-09-17T17:11:25.371178+00:00", "trade", 9.14, 4.0]
["2026-09-17T17:11:25.371555+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:25.389437+00:00", "trade", 9.14, 72.0]
["2026-09-17T17:11:25.403120+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:25.704386+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:25.707980+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:26.327287+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:26.335115+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:27.481845+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:27.481895+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:28.377654+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:29.048067+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:29.076655+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:29.817085+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:29.817155+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:30.004210+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:31.394083+00:00", "quote", 9.12, 9.16]
["2026-09-17T17:11:31.671971+00:00", "trade", 9.12, 100.0]
["2026-09-17T17:11:31.671971+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:11:31.671975+00:00", "trade", 9.12, 36.0]
["2026-09-17T17:11:31.671977+00:00", "trade", 9.12, 99.0]
["2026-09-17T17:11:31.671977+00:00", "trade", 9.12, 93.0]
["2026-09-17T17:11:31.671981+00:00", "trade", 9.12, 7.0]
["2026-09-17T17:11:31.671981+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:11:31.672266+00:00", "trade", 9.12, 1.0]
["2026-09-17T17:11:31.672309+00:00", "quote", 9.11, 9.16]
["2026-09-17T17:11:31.672369+00:00", "quote", 9.11, 9.16]
["2026-09-17T17:11:31.672384+00:00", "quote", 9.11, 9.14]
["2026-09-17T17:11:31.672465+00:00", "trade", 9.12, 40.0]
["2026-09-17T17:11:31.672595+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:11:31.672625+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:11:31.672630+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:11:31.672630+00:00", "quote", 9.11, 9.13]
["2026-09-17T17:11:31.672645+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:11:31.672690+00:00", "trade", 9.11, 40.0]
["2026-09-17T17:11:31.672693+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:11:31.672710+00:00", "quote", 9.11, 9.12]
["2026-09-17T17:11:31.672855+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:11:31.672858+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:11:31.673006+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:11:31.673030+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:11:31.673030+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:11:31.673081+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:11:31.673161+00:00", "quote", 9.1, 9.12]
["2026-09-17T17:11:31.673166+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:11:31.673202+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:11:31.673362+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.673547+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.673723+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.673813+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.673833+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.674535+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.683265+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.749508+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.749563+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.749763+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.749824+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.750074+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.750189+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.750219+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:31.784800+00:00", "trade", 9.11, 100.0]
["2026-09-17T17:11:31.958694+00:00", "trade", 9.1354, 1.0]
["2026-09-17T17:11:32.639413+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:32.710963+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:32.929470+00:00", "trade", 9.11, 20.0]
["2026-09-17T17:11:33.805699+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:34.231115+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:34.231165+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:34.269079+00:00", "trade", 9.11, 5.0]
["2026-09-17T17:11:34.270058+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:34.374506+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:36.338804+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:36.338854+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:36.787806+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:41.446859+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:41.446919+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:43.271220+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:43.271280+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:43.271856+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:45.386512+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:46.240582+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:46.240642+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:46.339411+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:50.334164+00:00", "trade", 9.11, 1.0]
["2026-09-17T17:11:51.410388+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:53.649059+00:00", "trade", 9.11, 95.0]
["2026-09-17T17:11:53.649062+00:00", "trade", 9.11, 5.0]
["2026-09-17T17:11:53.649123+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:11:53.649635+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:00.004227+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:02.276562+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:02.276627+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:02.288034+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:05.374850+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:05.374900+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:07.469508+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:10.170442+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:12.699947+00:00", "trade", 9.1352, 1.0]
["2026-09-17T17:12:13.622500+00:00", "trade", 9.1352, 5.0]
["2026-09-17T17:12:20.135679+00:00", "trade", 9.1299, 4.0]
["2026-09-17T17:12:21.214524+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:21.214574+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:22.270379+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:22.939579+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:23.339966+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:24.418003+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:24.418053+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:26.497901+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:29.216045+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:30.004254+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:31.311155+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:34.160208+00:00", "trade", 9.112, 1.0]
["2026-09-17T17:12:43.975026+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:44.389463+00:00", "trade", 9.11, 68.0]
["2026-09-17T17:12:44.390293+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:44.390313+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:44.495232+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:49.079106+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:49.079156+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:12:53.158110+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:13:00.004286+00:00", "quote", 9.09, 9.13]
["2026-09-17T17:13:12.278845+00:00", "trade", 9.1, 1.0]
["2026-09-17T17:13:12.278863+00:00", "trade", 9.1, 1.0]
["2026-09-17T17:13:12.278912+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:13:12.280942+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:13:12.281383+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:13:12.283583+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:13:12.285884+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:13:19.636569+00:00", "trade", 9.105, 300.0]
["2026-09-17T17:13:21.780869+00:00", "trade", 9.105, 100.0]
["2026-09-17T17:13:25.168109+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:13:25.243263+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:13:25.243298+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:13:25.243313+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:13:25.243985+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:13:27.834225+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:13:27.834862+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:13:30.004308+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:13:30.283090+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:13:40.313325+00:00", "trade", 9.1102, 29.0]
["2026-09-17T17:13:40.335683+00:00", "trade", 9.1102, 1.0]
["2026-09-17T17:13:41.816709+00:00", "trade", 9.1102, 2.0]
["2026-09-17T17:13:53.500072+00:00", "trade", 9.09, 63.0]
["2026-09-17T17:13:53.522935+00:00", "trade", 9.09, 1.0]
["2026-09-17T17:13:53.760416+00:00", "trade", 9.1102, 1.0]
["2026-09-17T17:14:00.004335+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:14:04.473336+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:14:05.156569+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:14:05.156635+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:14:09.086038+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:14:10.141968+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:14:10.142243+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:14:10.634472+00:00", "trade", 9.1325, 200.0]
["2026-09-17T17:14:10.640778+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:14:15.525166+00:00", "trade", 9.0979, 30.0]
["2026-09-17T17:14:15.526318+00:00", "trade", 9.12, 3.0]
["2026-09-17T17:14:15.526459+00:00", "trade", 9.105, 8.0]
["2026-09-17T17:14:16.615011+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:14:24.192805+00:00", "quote", 9.09, 9.12]
["2026-09-17T17:14:26.400939+00:00", "trade", 9.1164, 100.0]
["2026-09-17T17:14:28.835074+00:00", "trade", 9.1, 35.0]
["2026-09-17T17:14:28.835074+00:00", "trade", 9.105, 265.0]
["2026-09-17T17:14:28.835170+00:00", "trade", 9.1, 83.0]
["2026-09-17T17:14:28.835191+00:00", "trade", 9.1, 67.0]
["2026-09-17T17:14:28.835228+00:00", "quote", 9.09, 9.11]
["2026-09-17T17:14:28.835243+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.835504+00:00", "trade", 9.1, 30.0]
["2026-09-17T17:14:28.835802+00:00", "trade", 9.1, 25.0]
["2026-09-17T17:14:28.835895+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.839233+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.839829+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.860193+00:00", "trade", 9.1, 1.0]
["2026-09-17T17:14:28.911570+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.911715+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.911760+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.911765+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.911886+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.911941+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:28.912657+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:29.067764+00:00", "trade", 9.095, 66.0]
["2026-09-17T17:14:29.171489+00:00", "trade", 9.095, 100.0]
["2026-09-17T17:14:29.784866+00:00", "trade", 9.0933, 1.0]
["2026-09-17T17:14:30.004357+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:31.339750+00:00", "trade", 9.1003, 1.0]
["2026-09-17T17:14:35.515986+00:00", "trade", 9.09, 2.0]
["2026-09-17T17:14:35.515989+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:14:35.516051+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:35.516171+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:35.516251+00:00", "quote", 9.09, 9.1]
["2026-09-17T17:14:35.516256+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:14:35.516256+00:00", "trade", 9.09, 100.0]
["2026-09-17T17:14:35.516259+00:00", "trade", 9.09, 78.0]
["2026-09-17T17:14:35.516290+00:00", "trade", 9.09, 40.0]
["2026-09-17T17:14:35.516290+00:00", "trade", 9.09, 60.0]
["2026-09-17T17:14:35.516290+00:00", "trade", 9.09, 40.0]
["2026-09-17T17:14:35.516296+00:00", "quote", 9.08, 9.1]
["2026-09-17T17:14:35.516372+00:00", "quote", 9.08, 9.1]
["2026-09-17T17:14:35.516392+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:14:35.516398+00:00", "trade", 9.09, 20.0]
["2026-09-17T17:14:35.517501+00:00", "trade", 9.085, 100.0]
["2026-09-17T17:14:35.520090+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:14:35.520101+00:00", "quote", 9.08, 9.09]
["2026-09-17T17:14:35.520102+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:14:35.520102+00:00", "trade", 9.08, 140.0]
["2026-09-17T17:14:35.520105+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:35.520165+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:14:35.520505+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:14:35.521298+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:35.521719+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:35.522316+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:35.550433+00:00", "trade", 9.08, 100.0]
["2026-09-17T17:14:35.600111+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:35.600161+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:35.600622+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:35.600672+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:35.600727+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:35.600827+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:36.253288+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:36.845180+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:36.845235+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:43.473497+00:00", "trade", 9.07, 5.0]
["2026-09-17T17:14:43.473547+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:14:43.492406+00:00", "trade", 9.07, 1.0]
["2026-09-17T17:14:50.692044+00:00", "trade", 9.08, 20.0]
["2026-09-17T17:14:50.735558+00:00", "trade", 9.08, 3.0]
["2026-09-17T17:14:54.655597+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:15:00.004384+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:15:05.336261+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:15:08.362874+00:00", "trade", 9.08, 1.0]
["2026-09-17T17:15:08.385894+00:00", "trade", 9.08, 1.0]
["2026-09-17T17:15:09.786304+00:00", "trade", 9.0835, 1.0]
["2026-09-17T17:15:19.042082+00:00", "trade", 9.08, 3.0]
["2026-09-17T17:15:30.004411+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:15:35.108022+00:00", "trade", 9.08, 3.0]
["2026-09-17T17:15:35.109714+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:15:36.188137+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:15:36.188197+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:15:36.188207+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:15:36.188208+00:00", "trade", 9.07, 140.0]
["2026-09-17T17:15:36.188208+00:00", "trade", 9.07, 100.0]
["2026-09-17T17:15:36.188211+00:00", "trade", 9.07, 100.0]
["2026-09-17T17:15:36.188211+00:00", "trade", 9.07, 50.0]
["2026-09-17T17:15:36.188473+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:15:36.188497+00:00", "trade", 9.07, 21.0]
["2026-09-17T17:15:36.188497+00:00", "trade", 9.07, 24.0]
["2026-09-17T17:15:36.188513+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:15:36.188603+00:00", "quote", 9.07, 9.08]
["2026-09-17T17:15:36.188610+00:00", "trade", 9.07, 6.0]
["2026-09-17T17:15:36.188677+00:00", "trade", 9.07, 40.0]
["2026-09-17T17:15:36.188682+00:00", "trade", 9.07, 6.0]
["2026-09-17T17:15:36.188682+00:00", "trade", 9.07, 100.0]
["2026-09-17T17:15:36.188683+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.188685+00:00", "trade", 9.07, 4.0]
["2026-09-17T17:15:36.188749+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.189250+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.191106+00:00", "trade", 9.07, 10.0]
["2026-09-17T17:15:36.192503+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.192858+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.195175+00:00", "trade", 9.06, 1.0]
["2026-09-17T17:15:36.196642+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.265601+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.265671+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.266072+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.266163+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.266173+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.272663+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.272698+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:36.295635+00:00", "trade", 9.0616, 100.0]
["2026-09-17T17:15:37.159101+00:00", "trade", 9.0693, 2.0]
["2026-09-17T17:15:37.379990+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:37.380045+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:37.652583+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:38.737275+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:42.393279+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:42.393329+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:15:43.681536+00:00", "trade", 9.06, 11.0]
["2026-09-17T17:15:48.631774+00:00", "trade", 9.07, 1.0]
["2026-09-17T17:15:50.765399+00:00", "trade", 9.0601, 100.0]
["2026-09-17T17:16:00.004433+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:02.658523+00:00", "trade", 9.07, 20.0]
["2026-09-17T17:16:09.990479+00:00", "trade", 9.1218, 13.0]
["2026-09-17T17:16:15.800822+00:00", "trade", 9.0874, 16.0]
["2026-09-17T17:16:17.954673+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:17.955240+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:21.961816+00:00", "trade", 9.1044, 200.0]
["2026-09-17T17:16:23.850063+00:00", "trade", 9.08, 12.0]
["2026-09-17T17:16:24.090647+00:00", "trade", 9.07, 12.0]
["2026-09-17T17:16:26.527966+00:00", "trade", 9.06, 40.0]
["2026-09-17T17:16:26.527968+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:26.527973+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:26.527973+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:26.527975+00:00", "trade", 9.06, 200.0]
["2026-09-17T17:16:26.527978+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:26.528014+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:26.528039+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:26.528039+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:26.528059+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:26.528063+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:26.528064+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:26.528515+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:26.528991+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:26.531968+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:26.532018+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:26.533271+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:26.604771+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:26.604781+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:26.604821+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:26.628207+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:27.285737+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:28.485772+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:29.859765+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:30.004461+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:31.015961+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:33.072462+00:00", "trade", 9.06, 350.0]
["2026-09-17T17:16:33.072462+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:33.072474+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:33.072477+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:33.072531+00:00", "trade", 9.07, 180.0]
["2026-09-17T17:16:33.072537+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:33.072537+00:00", "trade", 9.07, 100.0]
["2026-09-17T17:16:33.072537+00:00", "trade", 9.07, 3300.0]
["2026-09-17T17:16:33.072537+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:33.072540+00:00", "trade", 9.07, 3200.0]
["2026-09-17T17:16:33.072552+00:00", "trade", 9.06, 200.0]
["2026-09-17T17:16:33.072564+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:33.072582+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:33.072597+00:00", "trade", 9.07, 1.0]
["2026-09-17T17:16:33.072601+00:00", "trade", 9.06, 250.0]
["2026-09-17T17:16:33.072602+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:33.072602+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:33.072606+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:33.072606+00:00", "trade", 9.07, 3300.0]
["2026-09-17T17:16:33.072607+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:33.072617+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:33.072618+00:00", "trade", 9.07, 2950.0]
["2026-09-17T17:16:33.072648+00:00", "trade", 9.07, 100.0]
["2026-09-17T17:16:33.072675+00:00", "trade", 9.06, 38.0]
["2026-09-17T17:16:33.072726+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:33.072750+00:00", "trade", 9.06, 8.0]
["2026-09-17T17:16:33.072888+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:33.072898+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:33.072928+00:00", "trade", 9.07, 350.0]
["2026-09-17T17:16:33.072928+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:33.072931+00:00", "trade", 9.065, 38.0]
["2026-09-17T17:16:33.072933+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:33.073051+00:00", "trade", 9.065, 24.0]
["2026-09-17T17:16:33.073128+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:33.073190+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:33.073284+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:33.073508+00:00", "trade", 9.07, 100.0]
["2026-09-17T17:16:33.073626+00:00", "trade", 9.065, 85.0]
["2026-09-17T17:16:33.073725+00:00", "quote", 9.06, 9.09]
["2026-09-17T17:16:33.073800+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:16:33.073830+00:00", "trade", 9.08, 10.0]
["2026-09-17T17:16:33.074166+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:16:33.074188+00:00", "trade", 9.085, 5.0]
["2026-09-17T17:16:33.074246+00:00", "quote", 9.07, 9.09]
["2026-09-17T17:16:33.074284+00:00", "trade", 9.08, 90.0]
["2026-09-17T17:16:33.074347+00:00", "trade", 9.08, 5.0]
["2026-09-17T17:16:33.074442+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:16:33.074482+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:16:33.075524+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:16:33.077820+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:16:33.149901+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:16:33.178318+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:16:33.543561+00:00", "trade", 9.0999, 72.0]
["2026-09-17T17:16:36.173507+00:00", "trade", 9.085, 100.0]
["2026-09-17T17:16:36.173552+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:16:36.173557+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:16:37.282728+00:00", "quote", 9.07, 9.1]
["2026-09-17T17:16:38.049398+00:00", "trade", 9.07, 100.0]
["2026-09-17T17:16:38.049398+00:00", "trade", 9.07, 50.0]
["2026-09-17T17:16:38.049434+00:00", "trade", 9.07, 5800.0]
["2026-09-17T17:16:38.049927+00:00", "trade", 9.07, 25.0]
["2026-09-17T17:16:38.049966+00:00", "quote", 9.06, 9.09]
["2026-09-17T17:16:38.049976+00:00", "quote", 9.06, 9.09]
["2026-09-17T17:16:38.050342+00:00", "quote", 9.06, 9.09]
["2026-09-17T17:16:38.050387+00:00", "trade", 9.07, 25.0]
["2026-09-17T17:16:38.050766+00:00", "trade", 9.07, 24.0]
["2026-09-17T17:16:38.050798+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:38.050965+00:00", "trade", 9.075, 25.0]
["2026-09-17T17:16:38.052091+00:00", "quote", 9.06, 9.09]
["2026-09-17T17:16:38.059449+00:00", "quote", 9.06, 9.09]
["2026-09-17T17:16:38.059449+00:00", "quote", 9.06, 9.09]
["2026-09-17T17:16:38.060020+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:38.060075+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:38.136417+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:38.136838+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:38.136918+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:39.269339+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:39.269389+00:00", "quote", 9.06, 9.08]
["2026-09-17T17:16:39.538083+00:00", "trade", 9.06, 150.0]
["2026-09-17T17:16:39.538083+00:00", "trade", 9.05, 100.0]
["2026-09-17T17:16:39.538086+00:00", "trade", 9.05, 3.0]
["2026-09-17T17:16:39.538104+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:39.538107+00:00", "trade", 9.05, 20.0]
["2026-09-17T17:16:39.538110+00:00", "trade", 9.05, 100.0]
["2026-09-17T17:16:39.538182+00:00", "trade", 9.05, 100.0]
["2026-09-17T17:16:39.538243+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:39.538248+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:39.538308+00:00", "trade", 9.06, 5.0]
["2026-09-17T17:16:39.538308+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:39.538313+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:39.538334+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:39.538335+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:39.538339+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:39.538341+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:39.538363+00:00", "trade", 9.05, 40.0]
["2026-09-17T17:16:39.538408+00:00", "trade", 9.06, 40.0]
["2026-09-17T17:16:39.538409+00:00", "quote", 9.06, 9.07]
["2026-09-17T17:16:39.538411+00:00", "trade", 9.06, 20.0]
["2026-09-17T17:16:39.538414+00:00", "quote", 9.05, 9.07]
["2026-09-17T17:16:39.538417+00:00", "trade", 9.06, 20.0]
["2026-09-17T17:16:39.538417+00:00", "trade", 9.06, 100.0]
["2026-09-17T17:16:39.538421+00:00", "trade", 9.05, 6.0]
["2026-09-17T17:16:39.538421+00:00", "trade", 9.05, 40.0]
["2026-09-17T17:16:39.538426+00:00", "trade", 9.05, 903.0]
["2026-09-17T17:16:39.538426+00:00", "trade", 9.05, 6.0]
["2026-09-17T17:16:39.538426+00:00", "trade", 9.05, 6.0]
["2026-09-17T17:16:39.538709+00:00", "quote", 9.04, 9.06]
["2026-09-17T17:16:39.538945+00:00", "quote", 9.04, 9.06]
["2026-09-17T17:16:39.539125+00:00", "quote", 9.03, 9.06]
["2026-09-17T17:16:39.539587+00:00", "quote", 9.02, 9.06]
["2026-09-17T17:16:39.539627+00:00", "quote", 9.03, 9.06]
["2026-09-17T17:16:39.539947+00:00", "quote", 9.03, 9.06]
["2026-09-17T17:16:39.540663+00:00", "trade", 9.05, 5.0]
["2026-09-17T17:16:39.544314+00:00", "trade", 9.04, 100.0]
["2026-09-17T17:16:39.544452+00:00", "trade", 9.04, 100.0]
["2026-09-17T17:16:39.546611+00:00", "trade", 9.04, 50.0]
["2026-09-17T17:16:39.567944+00:00", "trade", 9.04, 100.0]
["2026-09-17T17:16:39.614828+00:00", "trade", 9.03, 1.0]
["2026-09-17T17:16:39.614871+00:00", "quote", 9.02, 9.05]
["2026-09-17T17:16:39.614871+00:00", "quote", 9.02, 9.05]
["2026-09-17T17:16:39.615030+00:00", "trade", 9.03, 1.0]
["2026-09-17T17:16:39.615030+00:00", "trade", 9.03, 24.0]
["2026-09-17T17:16:39.615031+00:00", "quote", 9.02, 9.05]
["2026-09-17T17:16:39.615036+00:00", "quote", 9.02, 9.05]
["2026-09-17T17:16:39.615061+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:39.615061+00:00", "quote", 9.01, 9.04]
["2026-09-17T17:16:39.615063+00:00", "trade", 9.03, 100.0]
["2026-09-17T17:16:39.615071+00:00", "quote", 9.01, 9.04]
["2026-09-17T17:16:39.615076+00:00", "quote", 9.01, 9.04]
["2026-09-17T17:16:39.615081+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:16:39.615171+00:00", "quote", 9.01, 9.04]
["2026-09-17T17:16:39.615221+00:00", "quote", 9.01, 9.04]
["2026-09-17T17:16:39.615452+00:00", "quote", 9.02, 9.04]
["2026-09-17T17:16:39.615532+00:00", "quote", 9.01, 9.04]
["2026-09-17T17:16:39.623000+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:39.626042+00:00", "quote", 9.01, 9.06]
["2026-09-17T17:16:39.626804+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:39.626859+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:39.627070+00:00", "trade", 9.04, 100.0]
["2026-09-17T17:16:39.629425+00:00", "trade", 9.03, 100.0]
["2026-09-17T17:16:39.645754+00:00", "trade", 9.03, 100.0]
["2026-09-17T17:16:39.664287+00:00", "trade", 9.03, 100.0]
["2026-09-17T17:16:39.677497+00:00", "trade", 9.03, 100.0]
["2026-09-17T17:16:39.679536+00:00", "trade", 9.03, 200.0]
["2026-09-17T17:16:39.680616+00:00", "trade", 9.03, 100.0]
["2026-09-17T17:16:39.691559+00:00", "trade", 9.03, 100.0]
["2026-09-17T17:16:39.702925+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:39.702960+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:39.703461+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:39.722942+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:39.722992+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:16:40.160259+00:00", "trade", 9.025, 120.0]
["2026-09-17T17:16:40.160532+00:00", "trade", 9.0, 120.0]
["2026-09-17T17:16:40.564653+00:00", "quote", 9.0, 9.05]
["2026-09-17T17:16:40.746525+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:40.746595+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:40.746595+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:40.848597+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:40.915738+00:00", "trade", 9.03, 5.0]
["2026-09-17T17:16:41.037506+00:00", "trade", 9.03, 941.0]
["2026-09-17T17:16:41.176928+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:42.195298+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:16:42.620849+00:00", "quote", 9.02, 9.05]
["2026-09-17T17:16:42.620859+00:00", "quote", 9.02, 9.05]
["2026-09-17T17:16:42.620904+00:00", "trade", 9.04, 4.0]
["2026-09-17T17:16:42.620919+00:00", "quote", 9.02, 9.05]
["2026-09-17T17:16:42.621100+00:00", "quote", 9.02, 9.05]
["2026-09-17T17:16:42.621110+00:00", "quote", 9.03, 9.05]
["2026-09-17T17:16:42.621169+00:00", "trade", 9.04, 16.0]
["2026-09-17T17:16:42.625120+00:00", "quote", 9.03, 9.05]
["2026-09-17T17:16:42.628237+00:00", "quote", 9.02, 9.05]
["2026-09-17T17:17:06.109132+00:00", "trade", 9.035, 100.0]
["2026-09-17T17:17:06.112876+00:00", "trade", 9.03, 60.0]
["2026-09-17T17:17:06.112885+00:00", "trade", 9.03, 50.0]
["2026-09-17T17:17:06.112894+00:00", "trade", 9.03, 80.0]
["2026-09-17T17:17:06.114422+00:00", "trade", 9.02, 50.0]
["2026-09-17T17:17:06.114695+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:06.114695+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:06.114698+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:06.114819+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:06.123503+00:00", "trade", 9.01, 200.0]
["2026-09-17T17:17:06.127008+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:06.127013+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:06.127384+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:06.127665+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:17:06.128021+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:17:06.203696+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:17:06.203751+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:17:06.204012+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:17:07.335320+00:00", "trade", 9.03, 8.0]
["2026-09-17T17:17:07.579597+00:00", "trade", 9.0, 8.0]
["2026-09-17T17:17:07.946593+00:00", "quote", 9.01, 9.04]
["2026-09-17T17:17:07.946658+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:07.946658+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:17:07.946673+00:00", "quote", 9.01, 9.04]
["2026-09-17T17:17:07.946708+00:00", "quote", 9.01, 9.03]
["2026-09-17T17:17:07.946736+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:07.946738+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:07.946758+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:07.954657+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:07.956857+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:07.956862+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:08.004345+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:08.023205+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:08.023225+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:08.023255+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:08.038060+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:08.653867+00:00", "trade", 9.01, 70.0]
["2026-09-17T17:17:08.653921+00:00", "trade", 9.01, 30.0]
["2026-09-17T17:17:09.100572+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:09.100575+00:00", "trade", 9.0, 17.0]
["2026-09-17T17:17:09.100576+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:17:09.100578+00:00", "trade", 9.0, 210.0]
["2026-09-17T17:17:09.100582+00:00", "trade", 9.0, 10.0]
["2026-09-17T17:17:09.100582+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:17:09.100584+00:00", "trade", 9.0, 1101.0]
["2026-09-17T17:17:09.100595+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:09.100600+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:09.100606+00:00", "trade", 9.0, 99.0]
["2026-09-17T17:17:09.100610+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:17:09.100611+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:17:09.100611+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:17:09.100651+00:00", "trade", 9.0, 20.0]
["2026-09-17T17:17:09.100654+00:00", "trade", 9.0, 40.0]
["2026-09-17T17:17:09.100669+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:09.100681+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:17:09.100701+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:17:09.100741+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:17:09.100761+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:17:09.101011+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:17:09.101051+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:17:09.101059+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:09.101513+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:17:09.101553+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:17:09.101578+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:17:09.104730+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:17:09.104986+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:17:09.104986+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:17:09.104996+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:17:09.105236+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:17:09.105272+00:00", "quote", 8.97, 9.02]
["2026-09-17T17:17:09.105618+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:17:09.106178+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:17:09.107682+00:00", "quote", 8.97, 9.02]
["2026-09-17T17:17:09.109742+00:00", "quote", 8.97, 9.02]
["2026-09-17T17:17:09.181302+00:00", "quote", 8.97, 9.02]
["2026-09-17T17:17:09.181357+00:00", "quote", 8.97, 9.02]
["2026-09-17T17:17:09.181773+00:00", "quote", 8.97, 9.02]
["2026-09-17T17:17:09.660456+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:09.660900+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:09.660932+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:09.660987+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:09.661059+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:09.661327+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:09.661513+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:09.661554+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:09.661694+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:09.661739+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:09.661868+00:00", "trade", 9.01, 300.0]
["2026-09-17T17:17:09.662055+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:09.662945+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:09.667955+00:00", "trade", 9.01, 200.0]
["2026-09-17T17:17:09.669131+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:09.766433+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:11.916916+00:00", "trade", 9.01, 8.0]
["2026-09-17T17:17:12.586021+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:17:20.585353+00:00", "trade", 9.0001, 225.0]
["2026-09-17T17:17:22.350806+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:23.127928+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:23.127938+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:23.897722+00:00", "trade", 9.082, 10.0]
["2026-09-17T17:17:25.170241+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:25.170787+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:26.769649+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:26.769721+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:26.769821+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:26.770260+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:26.770302+00:00", "trade", 9.01, 399.0]
["2026-09-17T17:17:26.771060+00:00", "trade", 9.01, 400.0]
["2026-09-17T17:17:26.771123+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.771432+00:00", "trade", 9.01, 200.0]
["2026-09-17T17:17:26.771715+00:00", "trade", 9.01, 400.0]
["2026-09-17T17:17:26.771775+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.772205+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.772350+00:00", "trade", 9.01, 200.0]
["2026-09-17T17:17:26.772458+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.772515+00:00", "trade", 9.01, 400.0]
["2026-09-17T17:17:26.772572+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.772635+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:26.773282+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.773543+00:00", "trade", 9.01, 400.0]
["2026-09-17T17:17:26.774319+00:00", "trade", 9.01, 400.0]
["2026-09-17T17:17:26.774443+00:00", "trade", 9.01, 200.0]
["2026-09-17T17:17:26.775029+00:00", "trade", 9.01, 400.0]
["2026-09-17T17:17:26.775510+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.775567+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.775796+00:00", "trade", 9.01, 400.0]
["2026-09-17T17:17:26.776027+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.776295+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.776590+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.777029+00:00", "trade", 9.01, 192.0]
["2026-09-17T17:17:26.777874+00:00", "trade", 9.01, 208.0]
["2026-09-17T17:17:26.777928+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.777988+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.778042+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.778653+00:00", "trade", 9.01, 400.0]
["2026-09-17T17:17:26.778731+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.778908+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.778974+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.779344+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.780081+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.780138+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.780195+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.781043+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.781097+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.781666+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.781723+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.781891+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.782397+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.782872+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.782932+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.783136+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.783861+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.784111+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:26.784887+00:00", "trade", 9.01, 19.0]
["2026-09-17T17:17:27.318487+00:00", "trade", 9.01, 8.0]
["2026-09-17T17:17:27.395871+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:27.395921+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:27.396467+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:30.004515+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:30.641748+00:00", "trade", 9.0001, 1841.0]
["2026-09-17T17:17:31.780767+00:00", "trade", 9.01, 50.0]
["2026-09-17T17:17:31.832384+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:31.832442+00:00", "trade", 9.0, 10.0]
["2026-09-17T17:17:31.832490+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:17:31.833527+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:31.833542+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:31.834184+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:31.835106+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:31.835582+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:31.839476+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:31.909097+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:31.909142+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:31.909608+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:31.909653+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:32.911506+00:00", "trade", 9.0048, 540.0]
["2026-09-17T17:17:32.911515+00:00", "trade", 9.0048, 1.0]
["2026-09-17T17:17:35.112262+00:00", "trade", 9.01, 25.0]
["2026-09-17T17:17:36.256187+00:00", "trade", 9.0, 2.0]
["2026-09-17T17:17:39.431489+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:39.432055+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:39.765404+00:00", "trade", 9.01, 220.0]
["2026-09-17T17:17:39.765410+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:39.765413+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:39.765416+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:39.765497+00:00", "trade", 9.01, 38.0]
["2026-09-17T17:17:39.765563+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:39.765605+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:39.765861+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:39.765942+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:17:39.765942+00:00", "trade", 9.01, 220.0]
["2026-09-17T17:17:39.765969+00:00", "trade", 9.01, 38.0]
["2026-09-17T17:17:39.772771+00:00", "trade", 9.01, 200.0]
["2026-09-17T17:17:39.791124+00:00", "trade", 9.01, 200.0]
["2026-09-17T17:17:42.499425+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:42.499475+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:42.959817+00:00", "trade", 9.0077, 2.0]
["2026-09-17T17:17:47.245053+00:00", "trade", 9.01, 39.0]
["2026-09-17T17:17:49.556523+00:00", "trade", 9.01, 1666.0]
["2026-09-17T17:17:49.558131+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:51.101499+00:00", "trade", 9.0716, 100.0]
["2026-09-17T17:17:54.175540+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:54.175590+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:54.266866+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:17:54.269961+00:00", "trade", 9.0002, 100.0]
["2026-09-17T17:17:55.002284+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:55.003064+00:00", "trade", 9.0, 8.0]
["2026-09-17T17:17:55.759915+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:17:56.458325+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:56.458375+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:17:56.914760+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:18:00.004542+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:18:00.023152+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:18:00.023153+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:18:00.023153+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:18:00.023213+00:00", "trade", 9.0, 40.0]
["2026-09-17T17:18:00.023216+00:00", "trade", 9.0, 60.0]
["2026-09-17T17:18:00.023217+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:18:00.023262+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:18:00.023622+00:00", "trade", 9.0, 40.0]
["2026-09-17T17:18:00.023643+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:18:00.024284+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:18:00.024936+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:18:00.025903+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:18:00.026806+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:18:00.026810+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:18:00.027017+00:00", "trade", 8.99, 20.0]
["2026-09-17T17:18:00.027146+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:18:00.027156+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:18:00.027392+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:18:00.030622+00:00", "trade", 8.9801, 831.0]
["2026-09-17T17:18:00.099578+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:18:00.099593+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:18:00.131593+00:00", "trade", 8.98, 95.0]
["2026-09-17T17:18:00.139550+00:00", "trade", 8.98, 5.0]
["2026-09-17T17:18:00.524032+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:18:00.795091+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:18:00.795588+00:00", "quote", 8.96, 9.01]
["2026-09-17T17:18:00.796194+00:00", "quote", 8.96, 9.01]
["2026-09-17T17:18:00.892267+00:00", "quote", 8.96, 9.01]
["2026-09-17T17:18:01.977181+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:18:01.977251+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:18:06.375858+00:00", "trade", 8.98, 2.0]
["2026-09-17T17:18:06.375905+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:18:13.738325+00:00", "trade", 8.99, 189.0]
["2026-09-17T17:18:21.383977+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:18:27.636584+00:00", "trade", 8.997, 88.0]
["2026-09-17T17:18:27.658927+00:00", "trade", 8.997, 1.0]
["2026-09-17T17:18:27.766679+00:00", "trade", 8.997, 1.0]
["2026-09-17T17:18:30.004570+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:18:30.856835+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:18:30.862281+00:00", "trade", 8.98, 2.0]
["2026-09-17T17:18:32.476881+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:18:33.003352+00:00", "trade", 8.98, 8.0]
["2026-09-17T17:18:35.490022+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:18:40.054876+00:00", "trade", 8.9837, 3.0]
["2026-09-17T17:18:46.962085+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:18:51.754791+00:00", "trade", 8.99, 6.0]
["2026-09-17T17:18:54.038169+00:00", "trade", 9.0036, 27.0]
["2026-09-17T17:18:56.268557+00:00", "trade", 8.98, 2.0]
["2026-09-17T17:18:59.222809+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:00.004597+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:04.040925+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:09.060027+00:00", "trade", 8.99, 64.0]
["2026-09-17T17:19:09.081540+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:19:13.389035+00:00", "trade", 8.99, 9.0]
["2026-09-17T17:19:13.389433+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:13.394339+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:13.428526+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:13.439296+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:13.498642+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:13.499008+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:13.499584+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:15.512152+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:19:20.468446+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:20.468506+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:20.479853+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:22.560143+00:00", "trade", 8.99, 2.0]
["2026-09-17T17:19:24.117789+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:24.821602+00:00", "trade", 9.0053, 4.0]
["2026-09-17T17:19:25.964832+00:00", "trade", 8.98, 200.0]
["2026-09-17T17:19:25.965172+00:00", "trade", 8.98, 200.0]
["2026-09-17T17:19:25.965505+00:00", "trade", 8.98, 200.0]
["2026-09-17T17:19:25.965875+00:00", "trade", 8.98, 200.0]
["2026-09-17T17:19:25.968684+00:00", "trade", 9.0, 2.0]
["2026-09-17T17:19:25.970356+00:00", "trade", 9.0, 3.0]
["2026-09-17T17:19:25.970688+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:19:25.971720+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:19:25.998048+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:19:26.050082+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:19:26.050084+00:00", "trade", 8.99, 40.0]
["2026-09-17T17:19:26.050087+00:00", "trade", 8.99, 26.0]
["2026-09-17T17:19:26.050087+00:00", "trade", 8.99, 10.0]
["2026-09-17T17:19:26.051309+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:26.051364+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:26.051394+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:19:26.051450+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:19:26.051871+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:19:26.051946+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:19:26.052146+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:19:26.052246+00:00", "trade", 8.9806, 40.0]
["2026-09-17T17:19:26.052301+00:00", "trade", 8.9806, 26.0]
["2026-09-17T17:19:26.052367+00:00", "trade", 8.9806, 10.0]
["2026-09-17T17:19:26.052427+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:19:26.052627+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:19:26.052708+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:19:26.057710+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:19:26.057867+00:00", "trade", 8.99, 10.0]
["2026-09-17T17:19:26.150655+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:19:26.150706+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:26.151618+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:26.163315+00:00", "trade", 8.98, 8.0]
["2026-09-17T17:19:26.163315+00:00", "trade", 8.98, 33.0]
["2026-09-17T17:19:26.163381+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:26.170387+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:19:26.171154+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:26.171199+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:26.171207+00:00", "trade", 8.98, 29.0]
["2026-09-17T17:19:26.171207+00:00", "trade", 8.98, 26.0]
["2026-09-17T17:19:26.171214+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:26.178181+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:26.241071+00:00", "trade", 8.97, 300.0]
["2026-09-17T17:19:26.245880+00:00", "trade", 8.973, 769.0]
["2026-09-17T17:19:26.247405+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:26.247461+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:26.247606+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:26.247801+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:26.290894+00:00", "trade", 8.9706, 39.0]
["2026-09-17T17:19:26.920305+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:29.056584+00:00", "trade", 8.985, 1.0]
["2026-09-17T17:19:29.058576+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:30.004625+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:31.263776+00:00", "trade", 8.985, 31.0]
["2026-09-17T17:19:31.264648+00:00", "trade", 8.985, 32.0]
["2026-09-17T17:19:34.835205+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:19:39.498805+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:19:39.498808+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.498979+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:19:39.499004+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:19:39.499007+00:00", "trade", 8.96, 99.0]
["2026-09-17T17:19:39.499044+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:19:39.499049+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:19:39.499264+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.499281+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:19:39.499284+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.499298+00:00", "trade", 8.96, 489.0]
["2026-09-17T17:19:39.499299+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.499299+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.499320+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.499355+00:00", "trade", 8.96, 26.0]
["2026-09-17T17:19:39.499359+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:19:39.499361+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:19:39.499361+00:00", "trade", 8.96, 24.0]
["2026-09-17T17:19:39.499367+00:00", "trade", 8.95, 120.0]
["2026-09-17T17:19:39.499525+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.499590+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.499626+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:19:39.499725+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:19:39.499749+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:19:39.499886+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.500352+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.501629+00:00", "trade", 8.9701, 300.0]
["2026-09-17T17:19:39.501683+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:19:39.501737+00:00", "trade", 8.95, 200.0]
["2026-09-17T17:19:39.501779+00:00", "trade", 8.9301, 400.0]
["2026-09-17T17:19:39.502342+00:00", "trade", 8.96, 200.0]
["2026-09-17T17:19:39.503855+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.503890+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.504156+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.505168+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.505218+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:19:39.505247+00:00", "trade", 8.97, 2.0]
["2026-09-17T17:19:39.505249+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:19:39.505249+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:19:39.505264+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:19:39.505589+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:19:39.505825+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:19:39.505835+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:19:39.554335+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.554338+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:19:39.554338+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:19:39.554405+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.554415+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.554806+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.555097+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.556551+00:00", "trade", 8.99, 139.0]
["2026-09-17T17:19:39.567714+00:00", "trade", 8.975, 100.0]
["2026-09-17T17:19:39.577397+00:00", "trade", 8.98, 28.0]
["2026-09-17T17:19:39.606680+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.630561+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.630617+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.631073+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.631118+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.631188+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.631233+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:39.934609+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:40.575571+00:00", "trade", 8.9737, 100.0]
["2026-09-17T17:19:40.576860+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:40.604456+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:41.268743+00:00", "trade", 8.9607, 500.0]
["2026-09-17T17:19:46.639762+00:00", "trade", 8.97, 2.0]
["2026-09-17T17:19:46.639809+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:50.042673+00:00", "trade", 8.99, 2.0]
["2026-09-17T17:19:50.560441+00:00", "trade", 8.98, 50.0]
["2026-09-17T17:19:58.853682+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:19:58.889912+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:19:58.889912+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:19:58.889979+00:00", "trade", 8.97, 8.0]
["2026-09-17T17:19:58.890374+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:58.890394+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:58.890399+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:58.890409+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:58.890424+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:58.890464+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:58.890466+00:00", "trade", 8.97, 20.0]
["2026-09-17T17:19:58.890472+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:19:58.890472+00:00", "trade", 8.97, 40.0]
["2026-09-17T17:19:58.890472+00:00", "trade", 8.97, 10.0]
["2026-09-17T17:19:58.890484+00:00", "trade", 8.97, 10.0]
["2026-09-17T17:19:58.890529+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:19:58.890697+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:19:58.890836+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:19:58.890839+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:19:58.890840+00:00", "quote", 8.94, 8.99]
["2026-09-17T17:19:58.890842+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:19:58.890895+00:00", "quote", 8.94, 8.99]
["2026-09-17T17:19:58.890945+00:00", "quote", 8.94, 8.99]
["2026-09-17T17:19:58.891251+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.891266+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.891446+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.891461+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.891506+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.891654+00:00", "trade", 8.96, 1900.0]
["2026-09-17T17:19:58.892058+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.902834+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:19:58.910072+00:00", "trade", 8.95, 93.0]
["2026-09-17T17:19:58.910469+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:19:58.917969+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:19:58.967542+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967551+00:00", "trade", 8.96, 400.0]
["2026-09-17T17:19:58.967552+00:00", "quote", 8.94, 8.99]
["2026-09-17T17:19:58.967567+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967572+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:19:58.967597+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967602+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967612+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967617+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967707+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967753+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967753+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967758+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967918+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.967921+00:00", "trade", 8.96, 2200.0]
["2026-09-17T17:19:58.967930+00:00", "trade", 8.96, 2200.0]
["2026-09-17T17:19:58.968002+00:00", "trade", 8.96, 2200.0]
["2026-09-17T17:19:58.968003+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:19:58.968011+00:00", "trade", 8.96, 2200.0]
["2026-09-17T17:19:58.968013+00:00", "quote", 8.94, 8.99]
["2026-09-17T17:19:58.968038+00:00", "quote", 8.94, 8.99]
["2026-09-17T17:19:58.968058+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:19:58.968073+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:19:58.968093+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:19:58.968093+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:19:58.968124+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:19:58.968124+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:19:58.968138+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:19:58.968199+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:19:58.968244+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:19:58.968564+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:19:58.968725+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:19:58.968725+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:19:58.968765+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:19:58.968925+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:19:58.968925+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:19:58.972063+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:19:58.972068+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:19:59.076210+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:19:59.076210+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:19:59.162183+00:00", "trade", 8.96, 107.0]
["2026-09-17T17:19:59.551801+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:59.551856+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:19:59.552793+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:00.004647+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:02.678872+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:02.678872+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:03.320788+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:03.613749+00:00", "trade", 8.98, 2.0]
["2026-09-17T17:20:03.614606+00:00", "trade", 8.98, 23.0]
["2026-09-17T17:20:05.613467+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:06.760451+00:00", "trade", 8.9622, 1.0]
["2026-09-17T17:20:08.416047+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:09.153036+00:00", "trade", 8.96, 5.0]
["2026-09-17T17:20:09.153038+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:12.293868+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:13.587886+00:00", "trade", 8.96, 2.0]
["2026-09-17T17:20:15.900196+00:00", "trade", 9.0183, 14.0]
["2026-09-17T17:20:15.903040+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:16.941507+00:00", "trade", 9.0189, 200.0]
["2026-09-17T17:20:16.942350+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:17.130212+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:17.206964+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:18.307620+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:18.308903+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:18.308988+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:18.442049+00:00", "trade", 8.9903, 1.0]
["2026-09-17T17:20:18.443217+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:20.698096+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:22.205093+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:20:22.207378+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:25.006497+00:00", "trade", 8.975, 100.0]
["2026-09-17T17:20:25.007312+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:25.007337+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:27.235799+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:28.313274+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:28.940221+00:00", "trade", 8.9603, 2.0]
["2026-09-17T17:20:30.004674+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:32.217989+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:39.080972+00:00", "trade", 8.96, 2.0]
["2026-09-17T17:20:39.081541+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:20:39.082964+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:20:43.257228+00:00", "trade", 8.9537, 1.0]
["2026-09-17T17:20:48.465016+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:20:48.541613+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:20:48.541663+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:20:48.541778+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:20:48.542129+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:20:48.638075+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:20:48.638075+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:20:48.638077+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:20:48.638168+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:20:48.638228+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:20:48.638247+00:00", "trade", 8.97, 4.0]
["2026-09-17T17:20:48.638268+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:20:48.642192+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:20:48.642287+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:20:48.648196+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:20:48.648292+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:20:48.743262+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:20:58.953391+00:00", "trade", 8.99, 457.0]
["2026-09-17T17:20:58.954429+00:00", "trade", 8.98, 312.0]
["2026-09-17T17:20:58.972496+00:00", "trade", 8.99, 431.0]
["2026-09-17T17:20:58.977003+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:00.004696+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:00.708296+00:00", "trade", 8.989, 10.0]
["2026-09-17T17:21:00.708308+00:00", "trade", 8.989, 90.0]
["2026-09-17T17:21:00.708365+00:00", "trade", 8.99, 2.0]
["2026-09-17T17:21:00.814586+00:00", "trade", 8.975, 1.0]
["2026-09-17T17:21:01.437010+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:03.410745+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:03.411171+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:03.411232+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:03.513324+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:04.511076+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:04.511081+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:04.511141+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:04.616762+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:04.909030+00:00", "trade", 8.975, 1.0]
["2026-09-17T17:21:05.640114+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:05.640124+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:05.640179+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:05.742512+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:06.293151+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:06.593645+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:06.593650+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:06.593710+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:06.698389+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:07.693644+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:07.693654+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:07.693709+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:07.798393+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:08.793738+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:08.793753+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:08.793809+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:08.896342+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:12.782233+00:00", "trade", 9.0336, 1.0]
["2026-09-17T17:21:13.019927+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:13.391108+00:00", "trade", 8.9639, 1.0]
["2026-09-17T17:21:13.392147+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:14.712355+00:00", "trade", 8.9806, 115.0]
["2026-09-17T17:21:14.728994+00:00", "trade", 8.9806, 1.0]
["2026-09-17T17:21:14.778928+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:15.592773+00:00", "trade", 9.0175, 1.0]
["2026-09-17T17:21:15.771346+00:00", "trade", 8.9858, 1.0]
["2026-09-17T17:21:15.773986+00:00", "trade", 8.975, 1.0]
["2026-09-17T17:21:16.471506+00:00", "trade", 8.98, 50.0]
["2026-09-17T17:21:23.809810+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:30.004718+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:30.081450+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:30.158593+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:30.158644+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:33.037139+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:35.130870+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:35.130925+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:35.131221+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:36.159625+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:40.209083+00:00", "trade", 8.975, 5.0]
["2026-09-17T17:21:40.209094+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:42.422956+00:00", "trade", 8.9781, 200.0]
["2026-09-17T17:21:48.009192+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:48.010855+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:48.010886+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:51.863314+00:00", "trade", 8.98, 4.0]
["2026-09-17T17:21:51.863316+00:00", "trade", 8.99, 96.0]
["2026-09-17T17:21:51.863316+00:00", "trade", 8.99, 500.0]
["2026-09-17T17:21:51.863319+00:00", "trade", 8.99, 500.0]
["2026-09-17T17:21:51.863319+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:21:51.863322+00:00", "trade", 8.99, 135.0]
["2026-09-17T17:21:51.863343+00:00", "trade", 8.99, 4.0]
["2026-09-17T17:21:51.863346+00:00", "trade", 8.99, 65.0]
["2026-09-17T17:21:51.863349+00:00", "trade", 8.99, 300.0]
["2026-09-17T17:21:51.863349+00:00", "trade", 8.99, 300.0]
["2026-09-17T17:21:51.863397+00:00", "trade", 8.99, 3.0]
["2026-09-17T17:21:51.863400+00:00", "trade", 8.99, 4.0]
["2026-09-17T17:21:51.863421+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:51.863426+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:21:51.863426+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:21:51.863426+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:21:51.863430+00:00", "trade", 8.99, 500.0]
["2026-09-17T17:21:51.863431+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:21:51.863433+00:00", "trade", 8.99, 600.0]
["2026-09-17T17:21:51.863436+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:21:51.863439+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:21:51.863439+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:21:51.863442+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:21:51.863446+00:00", "trade", 8.99, 300.0]
["2026-09-17T17:21:51.863446+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:21:51.863446+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:21:51.863456+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:21:51.863460+00:00", "trade", 8.99, 300.0]
["2026-09-17T17:21:51.863461+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:21:51.863466+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.863517+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.863522+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.863717+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.863742+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.863762+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.863767+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.863817+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.863852+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.864213+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.864298+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:21:51.864338+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.864945+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.940840+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.940895+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.940966+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.941412+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.941923+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:51.958796+00:00", "trade", 8.995, 23.0]
["2026-09-17T17:21:52.732868+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:55.474323+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:55.474368+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:55.474934+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:55.474949+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:55.579503+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:57.503132+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:21:57.503268+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:21:57.503998+00:00", "trade", 8.995, 10.0]
["2026-09-17T17:21:57.504714+00:00", "trade", 8.995, 90.0]
["2026-09-17T17:21:57.508828+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:21:57.513071+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:21:59.472896+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:21:59.473713+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:00.004741+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:00.150907+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:00.150957+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:01.145325+00:00", "trade", 8.98, 20.0]
["2026-09-17T17:22:01.618828+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:22:03.009681+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:04.414761+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:05.492863+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:05.492923+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:09.204624+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:10.621110+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:10.621185+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:14.199344+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:14.200286+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:14.200331+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:22:16.519074+00:00", "trade", 8.9898, 12.0]
["2026-09-17T17:22:20.424221+00:00", "trade", 8.995, 70.0]
["2026-09-17T17:22:20.942165+00:00", "trade", 8.98, 80.0]
["2026-09-17T17:22:23.081128+00:00", "trade", 8.99, 12.0]
["2026-09-17T17:22:26.933593+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:28.485967+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:29.361698+00:00", "trade", 8.9897, 7.0]
["2026-09-17T17:22:29.437874+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:29.437919+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:30.004766+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:30.438951+00:00", "trade", 8.989, 3.0]
["2026-09-17T17:22:31.199842+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:34.423753+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:34.423803+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:36.103781+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:38.354366+00:00", "trade", 9.0, 4.0]
["2026-09-17T17:22:40.290497+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:22:40.301289+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:22:48.352270+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:48.352315+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:49.623597+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:49.623662+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:51.614848+00:00", "trade", 9.0, 6.0]
["2026-09-17T17:22:54.219629+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:54.219675+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:54.481482+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:22:56.864322+00:00", "trade", 8.9928, 14.0]
["2026-09-17T17:22:57.156400+00:00", "trade", 8.9928, 1.0]
["2026-09-17T17:22:58.965824+00:00", "trade", 8.989, 1.0]
["2026-09-17T17:23:00.004798+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:23:02.002317+00:00", "trade", 9.0, 400.0]
["2026-09-17T17:23:03.021845+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:23:03.021845+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:23:03.021851+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:23:03.021857+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:23:03.021873+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:23:03.021899+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:23:03.021914+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:23:03.021936+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:23:03.021939+00:00", "trade", 8.99, 1000.0]
["2026-09-17T17:23:03.021939+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.021939+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.021941+00:00", "trade", 8.99, 18.0]
["2026-09-17T17:23:03.021941+00:00", "trade", 8.99, 4.0]
["2026-09-17T17:23:03.021945+00:00", "trade", 8.99, 4.0]
["2026-09-17T17:23:03.021948+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:23:03.021984+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.021989+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.022047+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:23:03.022214+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.022254+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:23:03.022272+00:00", "trade", 8.98, 16.0]
["2026-09-17T17:23:03.022314+00:00", "trade", 8.99, 1000.0]
["2026-09-17T17:23:03.022325+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.022400+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.022455+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:23:03.022471+00:00", "trade", 8.98, 40.0]
["2026-09-17T17:23:03.022513+00:00", "trade", 8.985, 100.0]
["2026-09-17T17:23:03.022520+00:00", "trade", 8.99, 79.0]
["2026-09-17T17:23:03.022522+00:00", "trade", 8.99, 921.0]
["2026-09-17T17:23:03.022776+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.022786+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.022846+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.023031+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.023212+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.023227+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:23:03.023267+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.023422+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:23:03.023481+00:00", "trade", 8.99, 7000.0]
["2026-09-17T17:23:03.023704+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:23:03.023743+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.026680+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.026780+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.027036+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.027117+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:23:03.027487+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:23:03.027672+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:03.027707+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:03.036686+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:23:03.105502+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:03.105738+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:03.128387+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:05.569989+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:06.972385+00:00", "trade", 8.9881, 600.0]
["2026-09-17T17:23:08.436462+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:08.436572+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:08.436637+00:00", "quote", 8.96, 9.01]
["2026-09-17T17:23:08.437163+00:00", "quote", 8.96, 9.01]
["2026-09-17T17:23:08.437203+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:09.864214+00:00", "trade", 9.0088, 1.0]
["2026-09-17T17:23:13.038970+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:19.621057+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:23:19.633360+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:23:20.741796+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:20.742483+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:21.492760+00:00", "trade", 8.995, 50.0]
["2026-09-17T17:23:21.772896+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:21.773428+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:23.588922+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:26.288643+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:26.288698+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:26.289255+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:28.367479+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:28.367529+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:29.518574+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:30.004821+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:33.588958+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:36.238660+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:23:38.924091+00:00", "trade", 8.9902, 1.0]
["2026-09-17T17:23:42.923241+00:00", "trade", 8.995, 450.0]
["2026-09-17T17:23:42.924661+00:00", "trade", 8.995, 150.0]
["2026-09-17T17:23:42.928474+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:23:54.612685+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:23:58.006136+00:00", "trade", 9.01, 15.0]
["2026-09-17T17:24:00.004842+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:24:00.655574+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:24:00.660039+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:24:00.660084+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:24:00.670338+00:00", "trade", 8.995, 100.0]
["2026-09-17T17:24:01.580782+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:24:05.341911+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:24:05.341966+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:24:05.343883+00:00", "trade", 9.01, 27.0]
["2026-09-17T17:24:05.343883+00:00", "trade", 9.01, 73.0]
["2026-09-17T17:24:05.343886+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:24:05.343958+00:00", "trade", 9.01, 27.0]
["2026-09-17T17:24:05.343962+00:00", "trade", 9.01, 10.0]
["2026-09-17T17:24:05.343964+00:00", "trade", 9.01, 300.0]
["2026-09-17T17:24:05.343985+00:00", "trade", 9.01, 3.0]
["2026-09-17T17:24:05.343988+00:00", "trade", 9.01, 900.0]
["2026-09-17T17:24:05.343992+00:00", "trade", 9.01, 900.0]
["2026-09-17T17:24:05.343992+00:00", "trade", 9.01, 300.0]
["2026-09-17T17:24:05.343994+00:00", "trade", 9.01, 300.0]
["2026-09-17T17:24:05.344046+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:24:05.344056+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:24:05.344196+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:24:05.344286+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:24:05.344306+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:24:05.344311+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:24:05.344314+00:00", "trade", 9.01, 900.0]
["2026-09-17T17:24:05.344314+00:00", "trade", 9.01, 900.0]
["2026-09-17T17:24:05.344316+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:24:05.344317+00:00", "trade", 9.01, 300.0]
["2026-09-17T17:24:05.344319+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:24:05.344323+00:00", "trade", 9.01, 300.0]
["2026-09-17T17:24:05.344325+00:00", "trade", 9.01, 400.0]
["2026-09-17T17:24:05.344326+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:24:05.344329+00:00", "trade", 9.01, 3.0]
["2026-09-17T17:24:05.344331+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:24:05.344337+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:24:05.344343+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:24:05.344402+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:24:05.344442+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:24:05.344507+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:24:05.344572+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:24:05.345089+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:24:05.345312+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:24:05.345558+00:00", "trade", 9.015, 100.0]
["2026-09-17T17:24:05.347859+00:00", "trade", 9.015, 220.0]
["2026-09-17T17:24:05.349675+00:00", "trade", 9.015, 200.0]
["2026-09-17T17:24:05.349925+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:24:05.350033+00:00", "trade", 9.0, 180.0]
["2026-09-17T17:24:05.359938+00:00", "trade", 9.0, 2400.0]
["2026-09-17T17:24:05.361878+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:24:05.444489+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:24:05.444550+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:05.444605+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:05.510757+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:05.548898+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:05.591146+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:24:05.596030+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:05.597581+00:00", "trade", 9.01, 10.0]
["2026-09-17T17:24:05.597583+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:05.598219+00:00", "trade", 9.01, 17.0]
["2026-09-17T17:24:05.598222+00:00", "trade", 9.01, 10.0]
["2026-09-17T17:24:05.702843+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:05.703264+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:05.901044+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:06.844211+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:07.422265+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:07.422315+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:07.635621+00:00", "trade", 8.9929, 1500.0]
["2026-09-17T17:24:10.184529+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:10.213824+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:12.367242+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:12.367307+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:13.639345+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:13.639390+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:15.317458+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:15.317523+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:16.103298+00:00", "trade", 8.9954, 16.0]
["2026-09-17T17:24:16.104594+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:20.263247+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:20.263292+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:21.608950+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:21.609025+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:24:25.561298+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:26.341553+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:26.362263+00:00", "trade", 9.0, 50.0]
["2026-09-17T17:24:27.444058+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:27.444108+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:27.873132+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:28.338617+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:24:30.004864+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:32.290025+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:32.290080+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:38.359777+00:00", "trade", 8.9972, 1.0]
["2026-09-17T17:24:44.175817+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:44.175872+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:44.921031+00:00", "trade", 9.01, 166.0]
["2026-09-17T17:24:44.921905+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:47.503545+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:47.503591+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:49.585513+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:49.752986+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:49.760203+00:00", "trade", 9.0052, 5.0]
["2026-09-17T17:24:50.675960+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:52.254772+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:52.254812+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:52.336206+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:24:58.818616+00:00", "trade", 8.99, 20.0]
["2026-09-17T17:25:00.004891+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:04.562417+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:04.562467+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:05.267052+00:00", "trade", 9.0054, 1.0]
["2026-09-17T17:25:05.267768+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:08.367134+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:08.367174+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:10.166335+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:11.712678+00:00", "trade", 9.01, 11.0]
["2026-09-17T17:25:14.636680+00:00", "trade", 9.01, 20.0]
["2026-09-17T17:25:14.637551+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:15.362043+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:16.275494+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:16.275544+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:17.254145+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:17.254506+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:17.255137+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:17.262226+00:00", "trade", 9.01, 300.0]
["2026-09-17T17:25:21.341358+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:30.004913+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:33.464976+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:38.147023+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:50.974265+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:25:51.330455+00:00", "trade", 9.01, 51.0]
["2026-09-17T17:25:53.594545+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:25:53.594595+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:25:53.594645+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:25:53.594706+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595467+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595472+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595472+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595477+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595482+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595482+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595498+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595503+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595503+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595508+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.595508+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.671659+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.671714+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:25:53.672896+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:00.004945+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:05.062886+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:05.641133+00:00", "trade", 9.0, 10.0]
["2026-09-17T17:26:05.641872+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:05.642182+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:05.642456+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:26:08.216282+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:26:09.277251+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:11.623319+00:00", "trade", 9.01, 450.0]
["2026-09-17T17:26:11.623322+00:00", "trade", 9.01, 300.0]
["2026-09-17T17:26:11.623837+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:26:11.623837+00:00", "trade", 9.01, 50.0]
["2026-09-17T17:26:13.734915+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:13.735427+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:13.735432+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:15.720905+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:15.721001+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:18.345414+00:00", "trade", 9.0, 50.0]
["2026-09-17T17:26:20.005500+00:00", "trade", 9.0263, 3.0]
["2026-09-17T17:26:21.107854+00:00", "trade", 9.0082, 1.0]
["2026-09-17T17:26:26.430673+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:28.103015+00:00", "trade", 9.0105, 100.0]
["2026-09-17T17:26:29.126368+00:00", "trade", 9.01, 50.0]
["2026-09-17T17:26:30.004967+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:26:31.626203+00:00", "trade", 9.0, 10.0]
["2026-09-17T17:26:31.626206+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.626271+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.626757+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.626887+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.627123+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.657360+00:00", "trade", 9.0, 120.0]
["2026-09-17T17:26:31.702507+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.702567+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.702627+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.702662+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.702757+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.702888+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.703349+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:31.703630+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:32.666126+00:00", "trade", 8.9967, 1.0]
["2026-09-17T17:26:33.236518+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:34.460434+00:00", "trade", 9.0093, 190.0]
["2026-09-17T17:26:35.736143+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:35.736188+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:36.596944+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:36.597004+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:26:37.960951+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:26:37.961347+00:00", "trade", 8.99, 4.0]
["2026-09-17T17:26:37.961353+00:00", "trade", 8.99, 78.0]
["2026-09-17T17:26:37.961369+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:26:37.961369+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:26:37.961371+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:26:37.961377+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:26:37.961378+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:26:37.961378+00:00", "trade", 8.99, 54.0]
["2026-09-17T17:26:37.961527+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:26:37.961602+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:26:37.961606+00:00", "trade", 8.99, 79.0]
["2026-09-17T17:26:37.961607+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:26:37.961612+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:26:37.961612+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:26:37.961615+00:00", "trade", 8.99, 6.0]
["2026-09-17T17:26:37.961615+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:26:37.961618+00:00", "trade", 8.99, 50.0]
["2026-09-17T17:26:37.961998+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:26:37.962103+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:26:37.963882+00:00", "trade", 8.985, 7.0]
["2026-09-17T17:26:37.968598+00:00", "trade", 9.0055, 1.0]
["2026-09-17T17:26:37.969397+00:00", "trade", 8.98, 80.0]
["2026-09-17T17:26:37.969401+00:00", "trade", 8.98, 20.0]
["2026-09-17T17:26:37.969401+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:26:37.969403+00:00", "trade", 8.98, 125.0]
["2026-09-17T17:26:37.969437+00:00", "trade", 8.99, 103.0]
["2026-09-17T17:26:37.969451+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:26:37.969461+00:00", "trade", 8.98, 20.0]
["2026-09-17T17:26:37.969470+00:00", "trade", 8.98, 184.0]
["2026-09-17T17:26:37.969473+00:00", "trade", 8.98, 20.0]
["2026-09-17T17:26:37.969536+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:26:37.969665+00:00", "trade", 8.98, 50.0]
["2026-09-17T17:26:37.969665+00:00", "trade", 8.98, 69.0]
["2026-09-17T17:26:37.969666+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:37.969721+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:37.969741+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:37.970192+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:37.970248+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:37.970924+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:37.971662+00:00", "trade", 8.98, 12.0]
["2026-09-17T17:26:37.971662+00:00", "trade", 8.98, 51.0]
["2026-09-17T17:26:37.971681+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:37.980211+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:38.038971+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:38.039021+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:38.039537+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:38.039853+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:38.039888+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:38.461585+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:38.461645+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:38.462147+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:39.158482+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:39.158542+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:42.872794+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:43.847911+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:43.848001+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:43.848062+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:46.193213+00:00", "trade", 8.98, 90.0]
["2026-09-17T17:26:46.319846+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:26:51.965473+00:00", "trade", 8.9963, 13.0]
["2026-09-17T17:26:58.200894+00:00", "trade", 8.996, 1.0]
["2026-09-17T17:27:00.005000+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:00.985329+00:00", "trade", 8.9899, 100.0]
["2026-09-17T17:27:08.394589+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:27:08.395588+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:27:08.396126+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:27:08.399350+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:27:08.399623+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:27:11.431902+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:11.432002+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:22.419881+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:25.369719+00:00", "trade", 8.9725, 28.0]
["2026-09-17T17:27:25.391831+00:00", "trade", 8.9725, 1.0]
["2026-09-17T17:27:25.763788+00:00", "trade", 8.9726, 1.0]
["2026-09-17T17:27:28.818062+00:00", "trade", 8.9824, 10.0]
["2026-09-17T17:27:30.005028+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:30.322186+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:30.322231+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:30.322747+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:33.242625+00:00", "trade", 8.9863, 23.0]
["2026-09-17T17:27:33.244366+00:00", "trade", 8.9863, 6.0]
["2026-09-17T17:27:33.245391+00:00", "trade", 8.9863, 4.0]
["2026-09-17T17:27:33.245924+00:00", "trade", 8.9863, 3.0]
["2026-09-17T17:27:33.249039+00:00", "trade", 8.9863, 3.0]
["2026-09-17T17:27:33.250122+00:00", "trade", 8.9863, 2.0]
["2026-09-17T17:27:35.329872+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:35.329922+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:36.412159+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:38.821270+00:00", "trade", 8.9804, 3.0]
["2026-09-17T17:27:44.490148+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:44.490203+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:51.800281+00:00", "trade", 8.997, 200.0]
["2026-09-17T17:27:53.577344+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:27:58.011076+00:00", "trade", 8.98, 38.0]
["2026-09-17T17:28:00.005045+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:28:05.642896+00:00", "trade", 8.9934, 1.0]
["2026-09-17T17:28:05.644396+00:00", "trade", 8.98, 162.0]
["2026-09-17T17:28:05.649075+00:00", "trade", 8.98, 58.0]
["2026-09-17T17:28:05.649078+00:00", "trade", 8.98, 42.0]
["2026-09-17T17:28:10.060966+00:00", "trade", 8.9802, 5.0]
["2026-09-17T17:28:10.367823+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:28:10.507548+00:00", "trade", 8.98, 9.0]
["2026-09-17T17:28:20.821240+00:00", "trade", 8.9953, 15.0]
["2026-09-17T17:28:20.826229+00:00", "trade", 8.98, 46.0]
["2026-09-17T17:28:26.418406+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:28:26.418406+00:00", "trade", 8.97, 20.0]
["2026-09-17T17:28:26.418409+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:28:26.418409+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:28:26.418704+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:28:26.418754+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:28:26.418797+00:00", "trade", 8.97, 20.0]
["2026-09-17T17:28:26.418799+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:28:26.418803+00:00", "trade", 8.97, 6.0]
["2026-09-17T17:28:26.418806+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:28:26.418824+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:28:26.418830+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:28:26.418830+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:28:26.418855+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:28:26.418855+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:28:26.418963+00:00", "trade", 8.96, 20.0]
["2026-09-17T17:28:26.418969+00:00", "trade", 8.96, 20.0]
["2026-09-17T17:28:26.418972+00:00", "trade", 8.96, 20.0]
["2026-09-17T17:28:26.418978+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:28:26.418981+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:28:26.418984+00:00", "trade", 8.96, 3.0]
["2026-09-17T17:28:26.418987+00:00", "trade", 8.96, 6.0]
["2026-09-17T17:28:26.419015+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:28:26.419025+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:28:26.419044+00:00", "trade", 8.96, 39.0]
["2026-09-17T17:28:26.419095+00:00", "trade", 8.96, 60.0]
["2026-09-17T17:28:26.419095+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:28:26.419105+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:28:26.419218+00:00", "trade", 8.96, 140.0]
["2026-09-17T17:28:26.419230+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:28:26.419408+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:28:26.423024+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:28:26.423024+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:28:26.424272+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.424349+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:28:26.424352+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:28:26.424352+00:00", "trade", 8.96, 20.0]
["2026-09-17T17:28:26.424866+00:00", "trade", 8.96, 80.0]
["2026-09-17T17:28:26.428878+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.437159+00:00", "trade", 8.965, 5.0]
["2026-09-17T17:28:26.448075+00:00", "trade", 8.965, 5.0]
["2026-09-17T17:28:26.458209+00:00", "trade", 8.965, 5.0]
["2026-09-17T17:28:26.459003+00:00", "trade", 8.965, 5.0]
["2026-09-17T17:28:26.459743+00:00", "trade", 8.965, 5.0]
["2026-09-17T17:28:26.500298+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.500348+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.500579+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.500854+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.500980+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.501005+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.501531+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.501586+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.518863+00:00", "trade", 8.95, 25.0]
["2026-09-17T17:28:26.518867+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.518870+00:00", "trade", 8.96, 5.0]
["2026-09-17T17:28:26.518870+00:00", "trade", 8.95, 200.0]
["2026-09-17T17:28:26.518870+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:28:26.518872+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:28:26.518875+00:00", "trade", 8.95, 135.0]
["2026-09-17T17:28:26.518875+00:00", "trade", 8.95, 20.0]
["2026-09-17T17:28:26.518875+00:00", "trade", 8.95, 4.0]
["2026-09-17T17:28:26.518890+00:00", "trade", 8.95, 3.0]
["2026-09-17T17:28:26.518923+00:00", "trade", 8.95, 5.0]
["2026-09-17T17:28:26.518927+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:28:26.518932+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:28:26.519033+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:28:26.519033+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:28:26.519053+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:28:26.519073+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:28:26.519125+00:00", "trade", 8.95, 40.0]
["2026-09-17T17:28:26.519128+00:00", "trade", 8.95, 20.0]
["2026-09-17T17:28:26.519128+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:28:26.519132+00:00", "trade", 8.95, 40.0]
["2026-09-17T17:28:26.519132+00:00", "trade", 8.95, 6.0]
["2026-09-17T17:28:26.519148+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:26.519257+00:00", "trade", 8.96, 5.0]
["2026-09-17T17:28:26.519258+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:28:26.519296+00:00", "trade", 8.95, 17.0]
["2026-09-17T17:28:26.519320+00:00", "trade", 8.95, 5.0]
["2026-09-17T17:28:26.519323+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:26.519353+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:26.519414+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:26.519432+00:00", "trade", 8.95, 5.0]
["2026-09-17T17:28:26.519459+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:26.588879+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:26.595244+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:26.595294+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:26.595810+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:26.596231+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:26.619897+00:00", "quote", 8.94, 8.95]
["2026-09-17T17:28:26.619927+00:00", "trade", 8.94, 200.0]
["2026-09-17T17:28:26.619942+00:00", "quote", 8.94, 8.95]
["2026-09-17T17:28:26.619968+00:00", "quote", 8.94, 8.95]
["2026-09-17T17:28:26.619993+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:28:26.619994+00:00", "trade", 8.94, 200.0]
["2026-09-17T17:28:26.620063+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:28:26.620318+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:28:26.620514+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:28:26.695833+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:28:26.695868+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:28:26.695883+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:28:26.696389+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:28:26.696565+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:28:26.721199+00:00", "trade", 8.935, 20.0]
["2026-09-17T17:28:26.784626+00:00", "trade", 8.935, 43.0]
["2026-09-17T17:28:26.861500+00:00", "trade", 8.935, 777.0]
["2026-09-17T17:28:27.242783+00:00", "trade", 8.935, 200.0]
["2026-09-17T17:28:27.571178+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:28:27.571238+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:28:30.005073+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:28:31.168703+00:00", "trade", 8.95, 2900.0]
["2026-09-17T17:28:31.168706+00:00", "trade", 8.95, 70.0]
["2026-09-17T17:28:31.168712+00:00", "trade", 8.9489, 2000.0]
["2026-09-17T17:28:31.168745+00:00", "trade", 8.95, 1230.0]
["2026-09-17T17:28:31.168772+00:00", "trade", 8.95, 461.0]
["2026-09-17T17:28:31.168775+00:00", "trade", 8.95, 1039.0]
["2026-09-17T17:28:31.168787+00:00", "trade", 8.95, 17.0]
["2026-09-17T17:28:31.168787+00:00", "trade", 8.95, 200.0]
["2026-09-17T17:28:31.168788+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:28:31.168790+00:00", "trade", 8.95, 2972.0]
["2026-09-17T17:28:31.168793+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:28:31.168803+00:00", "quote", 8.94, 8.95]
["2026-09-17T17:28:31.168828+00:00", "quote", 8.94, 8.95]
["2026-09-17T17:28:31.168835+00:00", "trade", 8.95, 28.0]
["2026-09-17T17:28:31.168850+00:00", "trade", 8.95, 2800.0]
["2026-09-17T17:28:31.168924+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.168929+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.169014+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.169159+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.169520+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:28:31.169560+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.169807+00:00", "trade", 8.95, 300.0]
["2026-09-17T17:28:31.170579+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:28:31.172838+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.173154+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.174091+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.177006+00:00", "trade", 8.97, 50.0]
["2026-09-17T17:28:31.177078+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:28:31.177090+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:28:31.181312+00:00", "trade", 8.96, 50.0]
["2026-09-17T17:28:31.186334+00:00", "trade", 8.97, 50.0]
["2026-09-17T17:28:31.207763+00:00", "trade", 8.96, 45.0]
["2026-09-17T17:28:31.270656+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.270660+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.270730+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:31.270806+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:33.929369+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:33.929665+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:34.993999+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:38.586442+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:39.240271+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:39.642782+00:00", "trade", 8.95, 200.0]
["2026-09-17T17:28:42.238344+00:00", "trade", 8.95, 5.0]
["2026-09-17T17:28:42.238783+00:00", "trade", 8.95, 2.0]
["2026-09-17T17:28:42.239601+00:00", "trade", 8.95, 43.0]
["2026-09-17T17:28:42.303260+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:42.303277+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:28:42.303320+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:42.339316+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:47.075415+00:00", "trade", 8.94, 200.0]
["2026-09-17T17:28:47.574829+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:28:47.574894+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:28:47.730206+00:00", "trade", 8.955, 2.0]
["2026-09-17T17:28:48.410941+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:28:49.296946+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:28:52.068102+00:00", "trade", 8.9516, 2.0]
["2026-09-17T17:28:56.844910+00:00", "trade", 8.94, 200.0]
["2026-09-17T17:28:56.930306+00:00", "trade", 8.955, 2.0]
["2026-09-17T17:28:57.059160+00:00", "trade", 8.9449, 6.0]
["2026-09-17T17:28:58.164952+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:28:58.835641+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:28:59.617825+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:00.005090+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:01.330466+00:00", "trade", 8.955, 2.0]
["2026-09-17T17:29:01.585626+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:07.161829+00:00", "trade", 8.9502, 6.0]
["2026-09-17T17:29:07.161919+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:07.161964+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:07.424192+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:07.424252+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:07.429970+00:00", "trade", 8.955, 2.0]
["2026-09-17T17:29:10.226520+00:00", "trade", 8.94, 200.0]
["2026-09-17T17:29:10.226602+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:10.226653+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:13.010531+00:00", "trade", 8.955, 39.0]
["2026-09-17T17:29:13.530379+00:00", "trade", 8.955, 2.0]
["2026-09-17T17:29:18.141488+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:18.346229+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:18.346290+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:19.423474+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:19.630382+00:00", "trade", 8.955, 2.0]
["2026-09-17T17:29:19.630466+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:19.906688+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:20.633924+00:00", "trade", 8.9463, 30.0]
["2026-09-17T17:29:20.634011+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:20.654800+00:00", "trade", 8.9463, 1.0]
["2026-09-17T17:29:20.963710+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:22.873043+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:22.873088+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:22.873109+00:00", "trade", 8.955, 4.0]
["2026-09-17T17:29:24.833362+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:24.833422+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:25.629968+00:00", "trade", 8.955, 2.0]
["2026-09-17T17:29:25.633278+00:00", "trade", 8.96, 31.0]
["2026-09-17T17:29:25.633353+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:25.652181+00:00", "trade", 8.955, 46.0]
["2026-09-17T17:29:28.676258+00:00", "trade", 8.94, 300.0]
["2026-09-17T17:29:28.676400+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:29.423534+00:00", "trade", 8.955, 400.0]
["2026-09-17T17:29:30.005114+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:32.880707+00:00", "trade", 8.95, 12.0]
["2026-09-17T17:29:38.148636+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:38.224542+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:38.725129+00:00", "trade", 8.95, 220.0]
["2026-09-17T17:29:38.727108+00:00", "trade", 8.955, 100.0]
["2026-09-17T17:29:38.727108+00:00", "trade", 8.955, 450.0]
["2026-09-17T17:29:38.727162+00:00", "trade", 8.96, 28.0]
["2026-09-17T17:29:38.741248+00:00", "trade", 8.96, 202.0]
["2026-09-17T17:29:38.741330+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:29:38.741385+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:29:38.829404+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:29:38.829454+00:00", "quote", 8.93, 8.98]
["2026-09-17T17:29:38.830740+00:00", "trade", 8.955, 4.0]
["2026-09-17T17:29:38.831805+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:38.832266+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:38.832316+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:38.908001+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:38.908051+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:38.908131+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:38.908357+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:38.908532+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:39.909276+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:39.909341+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:40.711729+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:29:43.952838+00:00", "trade", 8.95, 2.0]
["2026-09-17T17:29:44.373513+00:00", "trade", 8.95, 3.0]
["2026-09-17T17:29:47.791343+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:47.791814+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:48.362148+00:00", "trade", 8.9499, 1.0]
["2026-09-17T17:29:49.009529+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:29:49.946881+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:50.009688+00:00", "trade", 8.96, 2.0]
["2026-09-17T17:29:50.053304+00:00", "trade", 8.96, 23.0]
["2026-09-17T17:29:50.053389+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:50.277777+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:50.277833+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:50.902324+00:00", "trade", 8.9507, 1.0]
["2026-09-17T17:29:56.361381+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:29:56.361441+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:29:56.361466+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:56.361501+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:29:56.361526+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:56.568899+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:56.568949+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:56.568959+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:58.297646+00:00", "trade", 8.9699, 3357.0]
["2026-09-17T17:29:58.297737+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:59.391211+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:29:59.391893+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:00.005145+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:02.291329+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:02.368487+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:02.368532+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:02.681832+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:03.798375+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:03.798656+00:00", "trade", 8.95, 200.0]
["2026-09-17T17:30:03.798836+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:03.798887+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:04.477048+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:04.477103+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:05.759902+00:00", "trade", 8.9619, 1.0]
["2026-09-17T17:30:06.296673+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:06.297139+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:06.297184+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:07.474878+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:10.695176+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:10.695457+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:30:10.695637+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:10.695687+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:11.368952+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:11.370321+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:11.370381+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:14.419071+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:14.419537+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:30:14.419547+00:00", "trade", 8.97, 700.0]
["2026-09-17T17:30:14.419547+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:14.419550+00:00", "trade", 8.97, 700.0]
["2026-09-17T17:30:14.419553+00:00", "trade", 8.97, 300.0]
["2026-09-17T17:30:14.419555+00:00", "trade", 8.97, 300.0]
["2026-09-17T17:30:14.419555+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:30:14.419567+00:00", "trade", 8.97, 2.0]
["2026-09-17T17:30:14.419608+00:00", "quote", 8.93, 8.97]
["2026-09-17T17:30:14.419612+00:00", "trade", 8.97, 2.0]
["2026-09-17T17:30:14.419612+00:00", "trade", 8.97, 4.0]
["2026-09-17T17:30:14.419618+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:30:14.419628+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:30:14.419628+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:30:14.419633+00:00", "trade", 8.97, 800.0]
["2026-09-17T17:30:14.419633+00:00", "trade", 8.97, 700.0]
["2026-09-17T17:30:14.419633+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:30:14.419633+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:30:14.419640+00:00", "trade", 8.97, 300.0]
["2026-09-17T17:30:14.419643+00:00", "trade", 8.97, 300.0]
["2026-09-17T17:30:14.419643+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:30:14.419645+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:30:14.419658+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:30:14.419663+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:30:14.419688+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:30:14.419763+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:30:14.419763+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:30:14.419938+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:30:14.420045+00:00", "trade", 8.98, 12.0]
["2026-09-17T17:30:14.420164+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:30:14.420193+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:30:14.420202+00:00", "trade", 8.98, 6.0]
["2026-09-17T17:30:14.420229+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:30:14.420239+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:30:14.420256+00:00", "trade", 8.98, 2.0]
["2026-09-17T17:30:14.420451+00:00", "trade", 8.99, 50.0]
["2026-09-17T17:30:14.420472+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:30:14.420475+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:30:14.420477+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:30:14.420481+00:00", "trade", 8.99, 3.0]
["2026-09-17T17:30:14.420481+00:00", "trade", 8.99, 3.0]
["2026-09-17T17:30:14.420481+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:30:14.420505+00:00", "quote", 8.98, 8.98]
["2026-09-17T17:30:14.420520+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:30:14.420575+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:30:14.420876+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:30:14.420901+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:30:14.421056+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:30:14.421156+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:30:14.421547+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:30:14.421617+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:30:14.421918+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:30:14.422068+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:30:14.424825+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:30:14.425045+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:30:14.425687+00:00", "trade", 8.985, 177.0]
["2026-09-17T17:30:14.428223+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:30:14.436077+00:00", "trade", 8.985, 400.0]
["2026-09-17T17:30:14.497067+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:30:16.133635+00:00", "trade", 8.985, 1.0]
["2026-09-17T17:30:16.143841+00:00", "trade", 8.985, 1.0]
["2026-09-17T17:30:16.144635+00:00", "trade", 8.985, 4.0]
["2026-09-17T17:30:16.144692+00:00", "trade", 8.985, 1.0]
["2026-09-17T17:30:16.150412+00:00", "trade", 8.985, 100.0]
["2026-09-17T17:30:17.126405+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:30:17.205153+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:30:18.304786+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:30:18.304906+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:30:20.957303+00:00", "trade", 8.9958, 1.0]
["2026-09-17T17:30:20.957667+00:00", "trade", 8.9958, 1.0]
["2026-09-17T17:30:21.128608+00:00", "trade", 9.0, 1400.0]
["2026-09-17T17:30:21.128707+00:00", "trade", 9.0, 455.0]
["2026-09-17T17:30:21.130890+00:00", "trade", 8.9883, 1400.0]
["2026-09-17T17:30:21.131143+00:00", "trade", 8.9883, 455.0]
["2026-09-17T17:30:21.137151+00:00", "trade", 9.0, 3.0]
["2026-09-17T17:30:21.137151+00:00", "trade", 9.0, 12.0]
["2026-09-17T17:30:21.137157+00:00", "trade", 9.0, 3.0]
["2026-09-17T17:30:21.137157+00:00", "trade", 9.0, 500.0]
["2026-09-17T17:30:21.137157+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:30:21.137160+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:30:21.137160+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:30:21.137160+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:30:21.137173+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:30:21.137175+00:00", "trade", 9.0, 88.0]
["2026-09-17T17:30:21.137183+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:30:21.137184+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:30:21.137187+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:30:21.137188+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:30:21.137528+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:30:21.137553+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:30:21.137583+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:30:21.137779+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:30:21.137894+00:00", "trade", 9.01, 13.0]
["2026-09-17T17:30:21.137899+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:30:21.137900+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:30:21.137900+00:00", "trade", 9.01, 3.0]
["2026-09-17T17:30:21.137989+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:30:21.138044+00:00", "trade", 9.01, 400.0]
["2026-09-17T17:30:21.138045+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:30:21.138117+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:30:21.138140+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:30:21.138160+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:30:21.138265+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:30:21.138406+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:30:21.138741+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:30:21.138861+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.138861+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:30:21.138902+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:30:21.138982+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.139503+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.142174+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.142495+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.142776+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.143056+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.143543+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.146144+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.152599+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.154397+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:30:21.191944+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:30:21.191968+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.239882+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.240157+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.291539+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.291564+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:21.637567+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:22.213566+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:23.668736+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:30:24.222941+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:26.654826+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:26.655617+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:30:26.656850+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:26.656875+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:26.758898+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:26.758928+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:26.758933+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:27.435160+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:29.420082+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:29.721506+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:30:30.005168+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:31.146340+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:31.146380+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:31.146811+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:31.146851+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:31.150496+00:00", "trade", 9.01, 50.0]
["2026-09-17T17:30:32.820514+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:30:33.921861+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:30:36.245207+00:00", "trade", 9.01, 220.0]
["2026-09-17T17:30:36.245213+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:30:36.245213+00:00", "quote", 9.01, 9.03]
["2026-09-17T17:30:36.245258+00:00", "quote", 9.01, 9.02]
["2026-09-17T17:30:36.245268+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:30:36.245270+00:00", "trade", 9.01, 180.0]
["2026-09-17T17:30:36.245313+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:30:36.245619+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.245789+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.246000+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.246250+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:30:36.246491+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.246691+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:30:36.246972+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.248070+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:30:36.252511+00:00", "trade", 9.0, 60.0]
["2026-09-17T17:30:36.252992+00:00", "trade", 9.0, 10.0]
["2026-09-17T17:30:36.252992+00:00", "trade", 9.0, 4.0]
["2026-09-17T17:30:36.254228+00:00", "trade", 9.0, 16.0]
["2026-09-17T17:30:36.254229+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.254535+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.258269+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.261015+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.321885+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.321930+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:36.322286+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:37.172281+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:37.252381+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:37.252858+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:38.277713+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:39.531132+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:41.256875+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:30:41.267133+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:30:41.594560+00:00", "trade", 9.0, 6.0]
["2026-09-17T17:30:41.932521+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:30:45.073814+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:30:45.320400+00:00", "trade", 9.0088, 10.0]
["2026-09-17T17:30:46.396609+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:48.097566+00:00", "trade", 9.0, 4.0]
["2026-09-17T17:30:48.127986+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:30:49.205679+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:51.207085+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:30:51.707666+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:51.707937+00:00", "trade", 8.99, 400.0]
["2026-09-17T17:30:54.202122+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:30:54.279042+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:30:56.360462+00:00", "trade", 9.0, 4.0]
["2026-09-17T17:30:57.258763+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:31:00.005200+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:31:04.869900+00:00", "trade", 8.9795, 100.0]
["2026-09-17T17:31:08.120812+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:31:08.120863+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:31:08.120888+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.120953+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.121296+00:00", "trade", 8.99, 50.0]
["2026-09-17T17:31:08.121296+00:00", "trade", 8.99, 36.0]
["2026-09-17T17:31:08.121424+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.125259+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.197285+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.197350+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.197425+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.197470+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.197801+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.197831+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.197926+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:08.197976+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:10.008850+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:10.009311+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:10.009351+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:11.143687+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:12.803466+00:00", "trade", 8.9795, 11.0]
["2026-09-17T17:31:13.080051+00:00", "trade", 8.9795, 1.0]
["2026-09-17T17:31:16.050438+00:00", "trade", 8.99, 95.0]
["2026-09-17T17:31:19.666502+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:19.666542+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:20.009437+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:23.290980+00:00", "trade", 8.99, 3.0]
["2026-09-17T17:31:26.322719+00:00", "trade", 8.99, 6.0]
["2026-09-17T17:31:26.397584+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:26.397629+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:28.655817+00:00", "trade", 9.0, 2300.0]
["2026-09-17T17:31:28.657290+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:28.657375+00:00", "trade", 8.99, 6.0]
["2026-09-17T17:31:28.660574+00:00", "trade", 8.99, 94.0]
["2026-09-17T17:31:28.661025+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:31:28.678428+00:00", "trade", 8.9824, 1.0]
["2026-09-17T17:31:30.005228+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:30.069396+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:31:39.559675+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:39.559730+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:39.560076+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:39.560080+00:00", "trade", 8.98, 154.0]
["2026-09-17T17:31:39.560116+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.560381+00:00", "trade", 8.98, 4.0]
["2026-09-17T17:31:39.560384+00:00", "trade", 8.98, 4.0]
["2026-09-17T17:31:39.560414+00:00", "trade", 8.98, 1.0]
["2026-09-17T17:31:39.560422+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.560423+00:00", "trade", 8.98, 201.0]
["2026-09-17T17:31:39.560497+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.560497+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.560498+00:00", "trade", 8.98, 145.0]
["2026-09-17T17:31:39.560808+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.560813+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.560908+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.638873+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.638973+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.639069+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.639189+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.690120+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:39.690195+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.141190+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.141451+00:00", "trade", 8.985, 100.0]
["2026-09-17T17:31:42.141475+00:00", "trade", 8.98, 300.0]
["2026-09-17T17:31:42.141646+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.145150+00:00", "trade", 8.985, 55.0]
["2026-09-17T17:31:42.148107+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148109+00:00", "trade", 8.99, 800.0]
["2026-09-17T17:31:42.148109+00:00", "trade", 8.99, 300.0]
["2026-09-17T17:31:42.148202+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148203+00:00", "trade", 8.99, 500.0]
["2026-09-17T17:31:42.148205+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:31:42.148209+00:00", "trade", 8.99, 800.0]
["2026-09-17T17:31:42.148211+00:00", "trade", 8.99, 324.0]
["2026-09-17T17:31:42.148212+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148312+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148543+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148548+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148578+00:00", "trade", 8.99, 476.0]
["2026-09-17T17:31:42.148578+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148623+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148708+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148723+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148818+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:31:42.148857+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:31:42.148954+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:42.149249+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:42.153515+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:31:42.244741+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:31:44.421946+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:31:44.998703+00:00", "trade", 8.995, 300.0]
["2026-09-17T17:31:46.312794+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:31:46.312865+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:46.312880+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:47.401360+00:00", "trade", 9.0, 400.0]
["2026-09-17T17:31:47.401361+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:47.401361+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:31:47.401362+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:31:47.401365+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:31:47.401371+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:31:47.401387+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:31:47.401396+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:31:47.401462+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:31:47.401542+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:31:47.401562+00:00", "quote", 9.0, 9.0]
["2026-09-17T17:31:47.401720+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:31:47.401750+00:00", "trade", 9.0, 101.0]
["2026-09-17T17:31:47.401752+00:00", "quote", 9.0, 9.0]
["2026-09-17T17:31:47.401953+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:31:47.402028+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:31:47.406069+00:00", "trade", 9.0, 800.0]
["2026-09-17T17:31:47.406150+00:00", "trade", 9.0, 50.0]
["2026-09-17T17:31:47.406150+00:00", "trade", 9.0, 53.0]
["2026-09-17T17:31:47.406153+00:00", "trade", 9.0, 55.0]
["2026-09-17T17:31:47.406153+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:47.406504+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:31:47.406960+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:47.451723+00:00", "trade", 9.0, 112.0]
["2026-09-17T17:31:49.439988+00:00", "trade", 8.9701, 13.0]
["2026-09-17T17:31:49.442036+00:00", "trade", 8.9701, 4.0]
["2026-09-17T17:31:49.442286+00:00", "trade", 8.9701, 2.0]
["2026-09-17T17:31:51.235454+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:51.331430+00:00", "trade", 9.0, 14.0]
["2026-09-17T17:31:51.381282+00:00", "trade", 9.0, 40.0]
["2026-09-17T17:31:51.381661+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:51.998857+00:00", "trade", 8.9703, 2.0]
["2026-09-17T17:31:54.257511+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:56.155737+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:56.180997+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:56.181047+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:59.194917+00:00", "trade", 9.0, 13.0]
["2026-09-17T17:31:59.194920+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:31:59.194965+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:31:59.198273+00:00", "trade", 9.0, 152.0]
["2026-09-17T17:31:59.198528+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:31:59.200227+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:31:59.204357+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:59.204359+00:00", "trade", 9.0, 487.0]
["2026-09-17T17:31:59.204919+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:31:59.277441+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:00.005252+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:00.275252+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:00.275774+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:04.434006+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:05.995131+00:00", "trade", 8.9707, 1.0]
["2026-09-17T17:32:06.428546+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:09.046618+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:09.047079+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:12.729402+00:00", "trade", 9.0022, 1.0]
["2026-09-17T17:32:13.299602+00:00", "trade", 9.0, 2000.0]
["2026-09-17T17:32:14.593912+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:32:14.593914+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:32:14.593992+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:32:14.594042+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:14.594042+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:14.594092+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:14.594212+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:32:14.594380+00:00", "trade", 8.98, 4.0]
["2026-09-17T17:32:14.594388+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:14.594448+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:14.594759+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:14.597192+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:32:14.597192+00:00", "trade", 8.98, 54.0]
["2026-09-17T17:32:14.597195+00:00", "trade", 8.98, 46.0]
["2026-09-17T17:32:14.597246+00:00", "trade", 8.98, 54.0]
["2026-09-17T17:32:14.597273+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:32:14.597275+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.597276+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:32:14.597276+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:32:14.597441+00:00", "trade", 8.98, 54.0]
["2026-09-17T17:32:14.597673+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:32:14.597823+00:00", "trade", 8.98, 13.0]
["2026-09-17T17:32:14.597851+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:32:14.597851+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:32:14.597860+00:00", "trade", 8.98, 33.0]
["2026-09-17T17:32:14.597863+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:32:14.597865+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:32:14.597881+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:32:14.597891+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:32:14.597896+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:32:14.597910+00:00", "trade", 8.97, 50.0]
["2026-09-17T17:32:14.597922+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:32:14.597956+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:32:14.598202+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:32:14.598238+00:00", "trade", 8.98, 38.0]
["2026-09-17T17:32:14.598252+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:32:14.598267+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:32:14.598267+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:32:14.598533+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:32:14.598738+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:32:14.598859+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:32:14.598859+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:32:14.598979+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:32:14.599179+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:32:14.599300+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:32:14.601823+00:00", "trade", 8.975, 2544.0]
["2026-09-17T17:32:14.604006+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:32:14.604122+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:32:14.604367+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:32:14.604377+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.605459+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.606647+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.680207+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.680307+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.680347+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.680668+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.680713+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.680813+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.700194+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.700555+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:14.700586+00:00", "trade", 8.985, 54.0]
["2026-09-17T17:32:14.701132+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:15.228164+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:15.228219+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:15.229061+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:15.890980+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:16.319090+00:00", "trade", 8.985, 1241.0]
["2026-09-17T17:32:22.430307+00:00", "trade", 8.9725, 2.0]
["2026-09-17T17:32:22.931860+00:00", "trade", 8.99, 42.0]
["2026-09-17T17:32:24.508825+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:24.508871+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:25.187168+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:25.187228+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:28.327506+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:28.327763+00:00", "trade", 8.985, 400.0]
["2026-09-17T17:32:28.327967+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:28.328017+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:29.241608+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:30.005280+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:30.575879+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:30.576355+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:30.576401+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:31.338778+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:33.652413+00:00", "trade", 8.985, 9.0]
["2026-09-17T17:32:33.652440+00:00", "trade", 8.985, 83.0]
["2026-09-17T17:32:35.089256+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:35.089727+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:35.089772+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:35.090506+00:00", "trade", 8.985, 100.0]
["2026-09-17T17:32:35.276812+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:35.276822+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:35.276882+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:35.277288+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:35.277292+00:00", "trade", 9.0, 200.0]
["2026-09-17T17:32:35.277292+00:00", "trade", 9.0, 201.0]
["2026-09-17T17:32:35.277322+00:00", "trade", 9.0, 99.0]
["2026-09-17T17:32:35.277325+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:32:35.277325+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:32:35.277328+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:32:35.277331+00:00", "trade", 9.0, 200.0]
["2026-09-17T17:32:35.277352+00:00", "trade", 9.0, 300.0]
["2026-09-17T17:32:35.277358+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:32:35.277363+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:35.277367+00:00", "trade", 9.0, 300.0]
["2026-09-17T17:32:35.277368+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:35.277370+00:00", "trade", 9.0, 300.0]
["2026-09-17T17:32:35.277373+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:32:35.277373+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:32:35.277379+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:32:35.277392+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:32:35.277433+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:32:35.277454+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:32:35.277487+00:00", "trade", 9.0, 398.0]
["2026-09-17T17:32:35.277533+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:32:35.277558+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:32:35.277619+00:00", "trade", 9.0, 300.0]
["2026-09-17T17:32:35.277694+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:32:35.277739+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:32:35.277769+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:35.277782+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:32:35.277854+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:32:35.277866+00:00", "trade", 9.0, 52.0]
["2026-09-17T17:32:35.277878+00:00", "trade", 9.0, 33.0]
["2026-09-17T17:32:35.277884+00:00", "trade", 9.0, 42.0]
["2026-09-17T17:32:35.277884+00:00", "trade", 9.0, 23.0]
["2026-09-17T17:32:35.277902+00:00", "trade", 8.99, 52.0]
["2026-09-17T17:32:35.277917+00:00", "trade", 9.0, 52.0]
["2026-09-17T17:32:35.277919+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:35.277923+00:00", "trade", 9.0, 450.0]
["2026-09-17T17:32:35.277926+00:00", "trade", 9.0, 38.0]
["2026-09-17T17:32:35.277983+00:00", "trade", 9.0, 12.0]
["2026-09-17T17:32:35.278100+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:35.278257+00:00", "trade", 9.0, 3100.0]
["2026-09-17T17:32:35.281393+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:35.281423+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:32:35.282548+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:32:35.282640+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:32:35.283698+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:32:35.291455+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:32:35.296676+00:00", "trade", 8.995, 5.0]
["2026-09-17T17:32:35.353795+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:32:35.353850+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:32:35.353870+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:32:35.354323+00:00", "trade", 8.99, 50.0]
["2026-09-17T17:32:35.354341+00:00", "trade", 8.99, 60.0]
["2026-09-17T17:32:35.354344+00:00", "trade", 8.99, 20.0]
["2026-09-17T17:32:35.354361+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:35.354371+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:35.355604+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:35.356687+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:35.359162+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:32:35.361403+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:35.387296+00:00", "trade", 8.985, 114.0]
["2026-09-17T17:32:35.438055+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:35.734224+00:00", "trade", 8.99, 33.0]
["2026-09-17T17:32:36.421733+00:00", "trade", 8.9757, 1.0]
["2026-09-17T17:32:38.614999+00:00", "trade", 8.99, 50.0]
["2026-09-17T17:32:40.205054+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:42.656089+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:44.676581+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:45.255983+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:46.461433+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:46.461904+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:46.746321+00:00", "trade", 8.99, 4.0]
["2026-09-17T17:32:50.666945+00:00", "trade", 8.9757, 1.0]
["2026-09-17T17:32:53.350049+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:53.350520+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:54.307765+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:55.386865+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:32:56.202363+00:00", "trade", 8.983, 9.0]
["2026-09-17T17:32:56.223644+00:00", "trade", 8.983, 1.0]
["2026-09-17T17:32:57.760107+00:00", "trade", 8.983, 1.0]
["2026-09-17T17:32:58.219999+00:00", "trade", 8.9923, 1.0]
["2026-09-17T17:33:00.005296+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:33:02.864065+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:33:02.864065+00:00", "trade", 8.97, 20.0]
["2026-09-17T17:33:02.864070+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:33:02.864071+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:33:02.864074+00:00", "trade", 8.97, 120.0]
["2026-09-17T17:33:02.864100+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:33:02.864101+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:02.864104+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:02.864105+00:00", "quote", 8.96, 9.01]
["2026-09-17T17:33:02.864125+00:00", "trade", 8.97, 20.0]
["2026-09-17T17:33:02.864128+00:00", "trade", 8.97, 40.0]
["2026-09-17T17:33:02.864131+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:33:02.864160+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:33:02.864160+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:02.864195+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:33:02.864200+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:33:02.864200+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:33:02.864489+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:33:02.864516+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.864827+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.864910+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:02.864932+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.864987+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.865373+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:02.868470+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.875111+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.927573+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:02.941494+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.941539+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.941599+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.941644+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.959492+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:02.964604+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:02.964624+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:33:02.964633+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:33:02.964639+00:00", "trade", 8.96, 50.0]
["2026-09-17T17:33:02.964649+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:02.964804+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:02.964895+00:00", "trade", 8.96, 50.0]
["2026-09-17T17:33:02.964895+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:02.964895+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:02.964897+00:00", "trade", 8.96, 140.0]
["2026-09-17T17:33:02.964901+00:00", "trade", 8.96, 4.0]
["2026-09-17T17:33:02.964901+00:00", "trade", 8.96, 47.0]
["2026-09-17T17:33:02.964935+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:02.965150+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:02.965351+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:33:02.965995+00:00", "trade", 8.96, 120.0]
["2026-09-17T17:33:02.968694+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:33:03.008236+00:00", "trade", 8.955, 62.0]
["2026-09-17T17:33:03.026189+00:00", "trade", 8.955, 100.0]
["2026-09-17T17:33:03.026905+00:00", "trade", 8.96, 77.0]
["2026-09-17T17:33:03.027212+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:33:03.028135+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:33:03.032841+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:33:03.032910+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:33:03.032911+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:03.033212+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:03.033222+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:03.109994+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:03.110015+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:03.110175+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:03.110671+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:03.727116+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:03.727176+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:04.113751+00:00", "trade", 8.965, 18.0]
["2026-09-17T17:33:04.442050+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:04.442095+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:04.442922+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:04.919810+00:00", "trade", 8.9754, 1.0]
["2026-09-17T17:33:05.497123+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:05.497168+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:05.497990+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:08.770236+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:10.395013+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:10.395273+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:10.395469+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:10.395519+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:10.396273+00:00", "trade", 8.965, 400.0]
["2026-09-17T17:33:10.399824+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:10.399846+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.399848+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.399851+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.399854+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.399854+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.399857+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.399999+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.400305+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.400381+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.400438+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.401323+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:10.401361+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.401388+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:10.404299+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:33:10.404314+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.407453+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:10.407950+00:00", "trade", 8.965, 200.0]
["2026-09-17T17:33:10.440234+00:00", "trade", 8.965, 16.0]
["2026-09-17T17:33:10.614345+00:00", "trade", 8.9702, 5.0]
["2026-09-17T17:33:10.636222+00:00", "trade", 8.9702, 1.0]
["2026-09-17T17:33:11.355318+00:00", "trade", 8.9889, 1.0]
["2026-09-17T17:33:11.763929+00:00", "trade", 8.9758, 2.0]
["2026-09-17T17:33:12.702971+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:13.416158+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:13.416629+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:15.589667+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:15.589672+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:15.589672+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:15.589835+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:15.590190+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:15.590289+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:15.602314+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:17.170800+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:17.171459+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:17.171462+00:00", "trade", 8.98, 300.0]
["2026-09-17T17:33:17.171463+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:17.171465+00:00", "trade", 8.98, 300.0]
["2026-09-17T17:33:17.171465+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:33:17.171468+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:33:17.171471+00:00", "trade", 8.98, 200.0]
["2026-09-17T17:33:17.171493+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:33:17.171513+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:17.171518+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:33:17.171519+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:17.171519+00:00", "trade", 8.98, 400.0]
["2026-09-17T17:33:17.171549+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:17.171623+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:33:17.171653+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:33:17.171654+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:17.171723+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:33:17.171793+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:33:17.172000+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:33:17.172039+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:33:17.172277+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:33:17.172310+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:33:17.172325+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:17.172722+00:00", "trade", 8.965, 100.0]
["2026-09-17T17:33:17.173197+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:17.175708+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:17.175723+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:17.176013+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:17.176039+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:17.178965+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:33:17.178970+00:00", "trade", 8.97, 50.0]
["2026-09-17T17:33:17.178991+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:17.182930+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:17.183321+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:17.248862+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:17.248912+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:17.249423+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:18.706451+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:33:18.706511+00:00", "trade", 8.96, 50.0]
["2026-09-17T17:33:18.706511+00:00", "trade", 8.96, 21.0]
["2026-09-17T17:33:18.706531+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.706561+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.706561+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.707789+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.709758+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:33:18.709794+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.709824+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.710050+00:00", "trade", 8.95, 34.0]
["2026-09-17T17:33:18.710083+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:33:18.710083+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:33:18.710084+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.710149+00:00", "trade", 8.95, 21.0]
["2026-09-17T17:33:18.710170+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.710195+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.710363+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:33:18.710643+00:00", "trade", 8.95, 40.0]
["2026-09-17T17:33:18.710643+00:00", "trade", 8.95, 20.0]
["2026-09-17T17:33:18.710816+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.712296+00:00", "trade", 8.96, 4.0]
["2026-09-17T17:33:18.715292+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:33:18.715497+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:18.717827+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:33:18.720301+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:33:18.722764+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:33:18.725353+00:00", "trade", 8.95, 14.0]
["2026-09-17T17:33:18.725356+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:18.725862+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:18.726939+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:18.730703+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:18.783158+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:18.783218+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:18.783724+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:18.783875+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:19.283001+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:19.283056+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:19.546963+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:19.547023+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:19.547339+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:19.880841+00:00", "trade", 8.9746, 1.0]
["2026-09-17T17:33:20.198938+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:20.198993+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:20.199549+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:22.877619+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:24.458005+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:25.539119+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:25.539179+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:28.493761+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:28.494237+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:28.494282+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:29.674652+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:29.925794+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:29.925879+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:29.925883+00:00", "trade", 8.96, 129.0]
["2026-09-17T17:33:30.005313+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:31.181812+00:00", "trade", 8.9829, 1.0]
["2026-09-17T17:33:33.573381+00:00", "trade", 8.965, 20.0]
["2026-09-17T17:33:34.652192+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:34.652588+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:34.653054+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:38.595479+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:38.595965+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:39.274588+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:39.902279+00:00", "trade", 8.96, 1.0]
["2026-09-17T17:33:39.902285+00:00", "trade", 8.96, 9.0]
["2026-09-17T17:33:40.203284+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:44.588277+00:00", "trade", 8.96, 759.0]
["2026-09-17T17:33:44.588281+00:00", "quote", 8.96, 8.97]
["2026-09-17T17:33:44.588355+00:00", "trade", 8.96, 112.0]
["2026-09-17T17:33:44.588356+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:47.610748+00:00", "trade", 8.9829, 1.0]
["2026-09-17T17:33:49.555491+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:49.555495+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:49.555866+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:49.555967+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:49.556057+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:49.557208+00:00", "trade", 8.955, 400.0]
["2026-09-17T17:33:49.700666+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.700706+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:33:49.700721+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.700748+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:33:49.700801+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.700806+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.700811+00:00", "trade", 8.97, 300.0]
["2026-09-17T17:33:49.700811+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.700816+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.700818+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.700818+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.700820+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.700821+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.700821+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.700824+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.700824+00:00", "trade", 8.97, 99.0]
["2026-09-17T17:33:49.700826+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.700826+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.700826+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.700829+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:33:49.701162+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.701292+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.701295+00:00", "trade", 8.97, 201.0]
["2026-09-17T17:33:49.701297+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.701298+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.701301+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.701302+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.701304+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.701307+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.701307+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.701310+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.701322+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:33:49.701322+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.701327+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:33:49.701328+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:33:49.701334+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:33:49.701377+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:33:49.701418+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:33:49.701422+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:33:49.701437+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:33:49.701437+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:33:49.701518+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:33:49.701583+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:33:49.701588+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:33:49.701593+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:33:49.701678+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:33:49.701748+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:49.704500+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:49.706416+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:33:49.731805+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:50.428505+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:50.428530+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:50.700386+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:51.252343+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:54.894463+00:00", "trade", 8.98, 54.0]
["2026-09-17T17:33:55.710371+00:00", "trade", 8.98, 50.0]
["2026-09-17T17:33:57.209641+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:59.619664+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:59.621729+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:33:59.814868+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:00.005345+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:00.303980+00:00", "trade", 8.97, 20.0]
["2026-09-17T17:34:00.382532+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:00.704567+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:03.937591+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:03.937681+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:06.957949+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:34:06.957989+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:34:06.957990+00:00", "trade", 8.97, 25.0]
["2026-09-17T17:34:06.957990+00:00", "trade", 8.97, 50.0]
["2026-09-17T17:34:06.958009+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:34:06.958014+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:34:06.958039+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:34:06.958039+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:34:06.958054+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:34:06.958059+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:34:06.958184+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:34:06.958239+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:34:06.959031+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:34:06.959061+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:34:06.959177+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:34:06.959618+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:34:06.959988+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:06.960039+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:06.960099+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:06.960189+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:06.960239+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:06.964324+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:06.965316+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:06.965341+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:07.036490+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:07.037012+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:07.458193+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:07.458248+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:07.458443+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:07.460368+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:09.473126+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:09.473181+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:09.473402+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:09.988887+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:09.988902+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:12.388254+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:12.388279+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:13.057112+00:00", "trade", 8.9825, 1.0]
["2026-09-17T17:34:13.779471+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:13.779576+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:14.616089+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:17.676522+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:18.726473+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:18.726573+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:18.726623+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:18.726793+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:18.726909+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:18.727812+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:34:19.304687+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:19.304747+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:19.304802+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:19.304852+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:20.994162+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:20.994212+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:20.994543+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:34:20.995219+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:20.995660+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:20.996096+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:20.996347+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:21.509471+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:21.509473+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:34:21.509476+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:34:21.509476+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:34:21.509477+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:21.509483+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:34:21.509486+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:34:21.509488+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:34:21.509494+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:34:21.509500+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:34:21.509502+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:34:21.509504+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:34:21.509509+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:34:21.509513+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:34:21.509513+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:34:21.509516+00:00", "trade", 8.97, 89.0]
["2026-09-17T17:34:21.509516+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:34:21.509561+00:00", "trade", 8.97, 1.0]
["2026-09-17T17:34:21.509882+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:34:21.510369+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:34:21.619172+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:21.619473+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:21.619799+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:21.619804+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:34:21.620591+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:21.631801+00:00", "trade", 8.98, 4.0]
["2026-09-17T17:34:23.174509+00:00", "trade", 8.98, 54.0]
["2026-09-17T17:34:25.060111+00:00", "trade", 8.9676, 1.0]
["2026-09-17T17:34:25.062019+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:25.415760+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:25.672125+00:00", "trade", 8.9821, 1.0]
["2026-09-17T17:34:28.671072+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:29.248890+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:29.249977+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:29.250624+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:29.557395+00:00", "trade", 8.999, 115.0]
["2026-09-17T17:34:29.854018+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:29.854168+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:29.854213+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:30.005374+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:34.354303+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:34.354393+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:34.354463+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:34.354488+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:34.354814+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:38.739038+00:00", "trade", 8.983, 1.0]
["2026-09-17T17:34:38.788926+00:00", "trade", 8.9826, 200.0]
["2026-09-17T17:34:39.102182+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:39.102247+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:39.153789+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:43.149824+00:00", "trade", 8.98, 10.0]
["2026-09-17T17:34:43.149911+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:43.149957+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:43.150257+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:43.633285+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:43.633340+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:44.210472+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:44.210783+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:45.396009+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:45.396110+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:50.225883+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:51.293255+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:54.369496+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:54.369526+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:55.487224+00:00", "trade", 8.97, 150.0]
["2026-09-17T17:34:55.487312+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:34:55.756430+00:00", "trade", 8.9673, 1.0]
["2026-09-17T17:34:58.439523+00:00", "trade", 8.98, 50.0]
["2026-09-17T17:35:00.005410+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:35:04.674000+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:35:04.674376+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:35:06.443440+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:35:06.443485+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:35:06.443505+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:35:06.443946+00:00", "quote", 8.96, 8.99]
["2026-09-17T17:35:06.443996+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:35:06.443996+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:35:06.444045+00:00", "trade", 8.97, 16.0]
["2026-09-17T17:35:06.444048+00:00", "trade", 8.97, 40.0]
["2026-09-17T17:35:06.445230+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:35:06.445310+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:35:06.445310+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:35:06.445311+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:06.445314+00:00", "trade", 8.96, 64.0]
["2026-09-17T17:35:06.445314+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:06.445317+00:00", "trade", 8.96, 64.0]
["2026-09-17T17:35:06.445375+00:00", "quote", 8.96, 8.98]
["2026-09-17T17:35:06.445384+00:00", "trade", 8.96, 50.0]
["2026-09-17T17:35:06.445384+00:00", "trade", 8.96, 8.0]
["2026-09-17T17:35:06.445390+00:00", "trade", 8.96, 4.0]
["2026-09-17T17:35:06.445390+00:00", "trade", 8.96, 16.0]
["2026-09-17T17:35:06.445420+00:00", "trade", 8.96, 4.0]
["2026-09-17T17:35:06.445459+00:00", "trade", 8.96, 236.0]
["2026-09-17T17:35:06.445459+00:00", "trade", 8.96, 36.0]
["2026-09-17T17:35:06.445460+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:35:06.445462+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:06.445465+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:06.445520+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:35:06.445525+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:35:06.445603+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:06.446232+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.449515+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.450121+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.450773+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.451033+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.451043+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.451655+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.456727+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.505656+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:06.506594+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:06.506994+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:06.507452+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.507462+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.507806+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:06.510894+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:06.520243+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.520278+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.520288+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.520789+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:06.749190+00:00", "trade", 8.96, 38.0]
["2026-09-17T17:35:07.718820+00:00", "trade", 8.9834, 2.0]
["2026-09-17T17:35:08.673189+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:08.673214+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:09.030358+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:10.759869+00:00", "trade", 8.9825, 23.0]
["2026-09-17T17:35:13.380387+00:00", "trade", 8.96, 300.0]
["2026-09-17T17:35:19.462188+00:00", "trade", 8.9823, 2.0]
["2026-09-17T17:35:19.538982+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:20.554797+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:20.616809+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:20.616854+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:24.307019+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:24.307094+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:25.385141+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:25.385201+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:26.586097+00:00", "trade", 8.96, 2.0]
["2026-09-17T17:35:30.005447+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:37.453955+00:00", "trade", 8.96, 10.0]
["2026-09-17T17:35:39.577144+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:40.664138+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:41.487885+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:44.175192+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:44.175282+00:00", "quote", 8.94, 8.98]
["2026-09-17T17:35:44.859656+00:00", "trade", 8.96, 25.0]
["2026-09-17T17:35:52.829544+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:35:54.285527+00:00", "trade", 8.96, 25.0]
["2026-09-17T17:35:54.285585+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:35:54.285585+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:35:54.285630+00:00", "quote", 8.94, 8.97]
["2026-09-17T17:35:54.285700+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.286262+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.286302+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.286632+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.287114+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.287299+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.289584+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.289895+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.290191+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.295093+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.362483+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.362533+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.362558+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:35:54.363069+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:00.005474+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:00.618816+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:11.319082+00:00", "trade", 8.9601, 7.0]
["2026-09-17T17:36:14.081615+00:00", "trade", 8.97, 94.0]
["2026-09-17T17:36:14.082454+00:00", "trade", 8.97, 6.0]
["2026-09-17T17:36:14.082614+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:14.092738+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:14.338402+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:36:19.365422+00:00", "trade", 8.9665, 6.0]
["2026-09-17T17:36:19.442632+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:19.530301+00:00", "trade", 8.96, 64.0]
["2026-09-17T17:36:21.372539+00:00", "trade", 8.96, 3.0]
["2026-09-17T17:36:21.376920+00:00", "trade", 8.951, 21.0]
["2026-09-17T17:36:21.376944+00:00", "trade", 8.951, 1.0]
["2026-09-17T17:36:21.390882+00:00", "trade", 8.96, 20.0]
["2026-09-17T17:36:25.241488+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:25.241539+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:25.242075+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:30.005501+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:31.539798+00:00", "trade", 8.9625, 3.0]
["2026-09-17T17:36:34.637108+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:34.637158+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:34.687603+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:34.687715+00:00", "trade", 8.96, 36.0]
["2026-09-17T17:36:34.881018+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:34.881063+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:34.995810+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:38.740717+00:00", "trade", 8.9624, 1.0]
["2026-09-17T17:36:51.272172+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:51.272217+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:54.296555+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:56.196179+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:36:59.277116+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:36:59.277161+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:00.005522+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:01.215292+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:01.535303+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:06.562901+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:06.563518+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:07.678078+00:00", "trade", 8.96, 21.0]
["2026-09-17T17:37:09.225543+00:00", "trade", 8.9635, 10.0]
["2026-09-17T17:37:09.246933+00:00", "trade", 8.9635, 1.0]
["2026-09-17T17:37:09.769259+00:00", "trade", 8.9635, 2.0]
["2026-09-17T17:37:14.081914+00:00", "trade", 8.9659, 7.0]
["2026-09-17T17:37:20.442672+00:00", "trade", 8.9591, 1.0]
["2026-09-17T17:37:24.234800+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:24.234850+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:30.005540+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:33.634078+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:37.360152+00:00", "trade", 8.9737, 48.0]
["2026-09-17T17:37:37.361153+00:00", "trade", 8.9737, 42.0]
["2026-09-17T17:37:37.362494+00:00", "trade", 8.9737, 28.0]
["2026-09-17T17:37:41.442084+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:37:41.442420+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:37:41.442429+00:00", "trade", 8.95, 21.0]
["2026-09-17T17:37:41.442429+00:00", "trade", 8.95, 47.0]
["2026-09-17T17:37:41.442435+00:00", "trade", 8.95, 20.0]
["2026-09-17T17:37:41.442435+00:00", "trade", 8.95, 54.0]
["2026-09-17T17:37:41.442438+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:37:41.442447+00:00", "trade", 8.95, 86.0]
["2026-09-17T17:37:41.442500+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:37:41.442530+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:37:41.442560+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:37:41.442670+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:37:41.442685+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.442688+00:00", "trade", 8.95, 60.0]
["2026-09-17T17:37:41.442688+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:37:41.442690+00:00", "trade", 8.95, 50.0]
["2026-09-17T17:37:41.442695+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.444248+00:00", "trade", 8.96, 17.0]
["2026-09-17T17:37:41.446409+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.446489+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.446494+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.448093+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.451246+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.523502+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.523568+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.523577+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.523623+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:37:41.523697+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:37:41.523700+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:37:41.523751+00:00", "trade", 8.94, 35.0]
["2026-09-17T17:37:41.523758+00:00", "quote", 8.94, 8.95]
["2026-09-17T17:37:41.524009+00:00", "quote", 8.94, 8.95]
["2026-09-17T17:37:41.524037+00:00", "trade", 8.94, 5.0]
["2026-09-17T17:37:41.524043+00:00", "trade", 8.94, 54.0]
["2026-09-17T17:37:41.524073+00:00", "trade", 8.94, 59.0]
["2026-09-17T17:37:41.524091+00:00", "trade", 8.94, 6.0]
["2026-09-17T17:37:41.524095+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:37:41.524095+00:00", "trade", 8.94, 94.0]
["2026-09-17T17:37:41.524106+00:00", "trade", 8.94, 6.0]
["2026-09-17T17:37:41.524106+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:37:41.524129+00:00", "quote", 8.94, 8.95]
["2026-09-17T17:37:41.524174+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.524174+00:00", "quote", 8.94, 8.95]
["2026-09-17T17:37:41.524176+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:37:41.524179+00:00", "trade", 8.94, 60.0]
["2026-09-17T17:37:41.524179+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.524181+00:00", "trade", 8.94, 4.0]
["2026-09-17T17:37:41.524181+00:00", "trade", 8.94, 26.0]
["2026-09-17T17:37:41.524187+00:00", "trade", 8.94, 41.0]
["2026-09-17T17:37:41.524194+00:00", "trade", 8.94, 18.0]
["2026-09-17T17:37:41.524196+00:00", "trade", 8.94, 24.0]
["2026-09-17T17:37:41.524212+00:00", "trade", 8.94, 82.0]
["2026-09-17T17:37:41.524720+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.525236+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.525277+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.527747+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.528013+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.528068+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.528073+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.528249+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.528429+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.529005+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.559545+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:37:41.560174+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:37:41.600049+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.600099+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.600210+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.600440+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.600611+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.602235+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:41.608239+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:42.523359+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:43.463766+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:37:47.858537+00:00", "trade", 8.93, 20.0]
["2026-09-17T17:37:47.858693+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:37:51.375930+00:00", "trade", 8.94, 1.0]
["2026-09-17T17:37:53.663431+00:00", "trade", 8.94, 1.0]
["2026-09-17T17:37:53.684508+00:00", "trade", 8.94, 1.0]
["2026-09-17T17:37:53.787196+00:00", "trade", 8.94, 2.0]
["2026-09-17T17:37:55.290390+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:37:56.777968+00:00", "trade", 8.9499, 10.0]
["2026-09-17T17:38:00.005566+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:38:01.863628+00:00", "trade", 8.93, 1.0]
["2026-09-17T17:38:01.863632+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:38:09.730805+00:00", "trade", 8.94, 6.0]
["2026-09-17T17:38:09.731195+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:38:09.731644+00:00", "trade", 8.94, 6.0]
["2026-09-17T17:38:09.731824+00:00", "trade", 8.94, 40.0]
["2026-09-17T17:38:09.731836+00:00", "trade", 8.94, 36.0]
["2026-09-17T17:38:09.732583+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:38:09.734927+00:00", "trade", 8.94, 6.0]
["2026-09-17T17:38:09.741549+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:38:15.999972+00:00", "trade", 8.94, 10.0]
["2026-09-17T17:38:17.865581+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:38:26.478260+00:00", "trade", 8.94, 2.0]
["2026-09-17T17:38:28.701173+00:00", "trade", 8.974, 41.0]
["2026-09-17T17:38:30.005593+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:38:30.867050+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:38:31.399257+00:00", "trade", 8.93, 2.0]
["2026-09-17T17:38:31.399272+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:38:31.399275+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:38:31.399276+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:38:31.399278+00:00", "trade", 8.93, 1.0]
["2026-09-17T17:38:31.399320+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:38:31.399370+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:38:31.399436+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:38:31.399519+00:00", "trade", 8.93, 160.0]
["2026-09-17T17:38:31.399521+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.399522+00:00", "trade", 8.93, 21.0]
["2026-09-17T17:38:31.399540+00:00", "trade", 8.932, 404.0]
["2026-09-17T17:38:31.399591+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.399611+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:38:31.399663+00:00", "trade", 8.93, 36.0]
["2026-09-17T17:38:31.400282+00:00", "trade", 8.93, 1.0]
["2026-09-17T17:38:31.400685+00:00", "trade", 8.925, 1.0]
["2026-09-17T17:38:31.404018+00:00", "trade", 8.93, 32.0]
["2026-09-17T17:38:31.404020+00:00", "trade", 8.93, 6.0]
["2026-09-17T17:38:31.404021+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:38:31.404023+00:00", "trade", 8.93, 76.0]
["2026-09-17T17:38:31.404077+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:38:31.404287+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.405034+00:00", "trade", 8.93, 32.0]
["2026-09-17T17:38:31.405094+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.405114+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.405127+00:00", "trade", 8.92, 60.0]
["2026-09-17T17:38:31.405127+00:00", "trade", 8.92, 40.0]
["2026-09-17T17:38:31.405134+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.405139+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.405178+00:00", "trade", 8.92, 2000.0]
["2026-09-17T17:38:31.405178+00:00", "trade", 8.92, 100.0]
["2026-09-17T17:38:31.405179+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.405181+00:00", "trade", 8.92, 100.0]
["2026-09-17T17:38:31.405500+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.405674+00:00", "trade", 8.921, 296.0]
["2026-09-17T17:38:31.405716+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.405761+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:38:31.409660+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.411915+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.426396+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:38:31.486071+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.486122+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:31.486147+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:38:34.721425+00:00", "quote", 8.91, 8.94]
["2026-09-17T17:38:34.721950+00:00", "trade", 8.92, 1.0]
["2026-09-17T17:38:34.721950+00:00", "trade", 8.92, 20.0]
["2026-09-17T17:38:34.721959+00:00", "trade", 8.92, 8.0]
["2026-09-17T17:38:34.722317+00:00", "quote", 8.91, 8.94]
["2026-09-17T17:38:34.722352+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:38:34.722413+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:38:34.722419+00:00", "trade", 8.92, 50.0]
["2026-09-17T17:38:34.722428+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:38:34.722688+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:34.723195+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:34.723205+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:34.732517+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:34.798188+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:34.798238+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:34.798363+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:34.798423+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:35.222506+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:37.801196+00:00", "trade", 8.915, 1.0]
["2026-09-17T17:38:38.654177+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:44.511803+00:00", "trade", 8.915, 2.0]
["2026-09-17T17:38:45.790021+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:52.303187+00:00", "trade", 8.915, 100.0]
["2026-09-17T17:38:52.303751+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:52.307635+00:00", "trade", 8.915, 100.0]
["2026-09-17T17:38:53.348138+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:53.872422+00:00", "trade", 8.915, 1.0]
["2026-09-17T17:38:54.146277+00:00", "trade", 8.915, 1.0]
["2026-09-17T17:38:55.640576+00:00", "trade", 8.915, 40.0]
["2026-09-17T17:38:55.642044+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:56.003163+00:00", "trade", 8.9464, 3.0]
["2026-09-17T17:38:56.005042+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:38:56.005483+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:39:00.005610+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:39:06.572667+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:39:06.572707+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:39:06.572727+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:39:06.572739+00:00", "trade", 8.92, 3.0]
["2026-09-17T17:39:06.572742+00:00", "trade", 8.92, 6.0]
["2026-09-17T17:39:06.572976+00:00", "trade", 8.92, 100.0]
["2026-09-17T17:39:06.678183+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:39:06.678558+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:39:06.977859+00:00", "trade", 8.9459, 1.0]
["2026-09-17T17:39:11.019600+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:39:11.125046+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:39:13.317240+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.317306+00:00", "trade", 8.91, 24.0]
["2026-09-17T17:39:13.317306+00:00", "trade", 8.91, 54.0]
["2026-09-17T17:39:13.317436+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.317441+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.317691+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.318133+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.318629+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.318684+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.393141+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.393191+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.393321+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.393777+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.393953+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.423323+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:13.425906+00:00", "trade", 8.91, 4.0]
["2026-09-17T17:39:13.432488+00:00", "trade", 8.91, 7.0]
["2026-09-17T17:39:17.163560+00:00", "trade", 8.9299, 12.0]
["2026-09-17T17:39:17.166869+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:21.418218+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:21.418975+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:21.418985+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:21.419000+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:23.933861+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:26.154439+00:00", "trade", 8.91, 6.0]
["2026-09-17T17:39:26.156002+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:26.197468+00:00", "trade", 8.91, 6.0]
["2026-09-17T17:39:29.786101+00:00", "trade", 8.9331, 6.0]
["2026-09-17T17:39:30.005638+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:31.779021+00:00", "trade", 8.9091, 10.0]
["2026-09-17T17:39:31.781327+00:00", "trade", 8.91, 1.0]
["2026-09-17T17:39:33.758259+00:00", "trade", 8.9, 115.0]
["2026-09-17T17:39:37.200942+00:00", "trade", 8.9126, 4.0]
["2026-09-17T17:39:38.581511+00:00", "trade", 8.9392, 1.0]
["2026-09-17T17:39:40.681212+00:00", "trade", 8.9285, 4.0]
["2026-09-17T17:39:41.419924+00:00", "trade", 8.9285, 8.0]
["2026-09-17T17:39:44.821461+00:00", "trade", 8.9768, 10.0]
["2026-09-17T17:39:45.793718+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:45.793768+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:45.946071+00:00", "trade", 8.9, 1.0]
["2026-09-17T17:39:45.946130+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:45.946446+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:49.437248+00:00", "trade", 8.9, 19.0]
["2026-09-17T17:39:50.026898+00:00", "trade", 8.91, 2.0]
["2026-09-17T17:39:50.445458+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:50.571691+00:00", "trade", 8.9001, 120.0]
["2026-09-17T17:39:54.983036+00:00", "trade", 8.9, 109.0]
["2026-09-17T17:39:54.983100+00:00", "trade", 8.9, 91.0]
["2026-09-17T17:39:54.983545+00:00", "trade", 8.9, 99.0]
["2026-09-17T17:39:54.983557+00:00", "trade", 8.9, 150.0]
["2026-09-17T17:39:54.983558+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:39:54.983560+00:00", "trade", 8.9, 6.0]
["2026-09-17T17:39:54.983560+00:00", "trade", 8.9, 54.0]
["2026-09-17T17:39:54.983628+00:00", "quote", 8.9, 8.91]
["2026-09-17T17:39:54.983628+00:00", "quote", 8.9, 8.91]
["2026-09-17T17:39:54.983638+00:00", "quote", 8.9, 8.91]
["2026-09-17T17:39:54.983674+00:00", "trade", 8.9, 80.0]
["2026-09-17T17:39:54.983849+00:00", "trade", 8.9, 2.0]
["2026-09-17T17:39:54.983852+00:00", "trade", 8.9, 2.0]
["2026-09-17T17:39:54.983855+00:00", "trade", 8.9, 50.0]
["2026-09-17T17:39:54.983855+00:00", "trade", 8.9, 33.0]
["2026-09-17T17:39:54.983859+00:00", "quote", 8.89, 8.91]
["2026-09-17T17:39:54.983860+00:00", "trade", 8.9, 9.0]
["2026-09-17T17:39:54.983860+00:00", "trade", 8.9, 100.0]
["2026-09-17T17:39:54.984280+00:00", "quote", 8.89, 8.91]
["2026-09-17T17:39:54.984455+00:00", "quote", 8.89, 8.91]
["2026-09-17T17:39:54.984625+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:54.987617+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:54.987622+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:54.987652+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:54.987743+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:54.988865+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:55.007779+00:00", "trade", 8.9, 1.0]
["2026-09-17T17:39:55.008230+00:00", "trade", 8.89, 70.0]
["2026-09-17T17:39:55.059734+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:55.059784+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:55.059969+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:55.075711+00:00", "trade", 8.88, 70.0]
["2026-09-17T17:39:55.092806+00:00", "trade", 8.89, 30.0]
["2026-09-17T17:39:55.445265+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:55.446082+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:39:57.265614+00:00", "trade", 8.9179, 2.0]
["2026-09-17T17:40:00.005663+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:40:00.008891+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:40:00.022648+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:40:00.023105+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:40:01.622690+00:00", "trade", 8.895, 100.0]
["2026-09-17T17:40:01.623648+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:40:01.624130+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:40:03.455597+00:00", "trade", 8.895, 1.0]
["2026-09-17T17:40:03.457486+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:40:03.763417+00:00", "trade", 8.895, 250.0]
["2026-09-17T17:40:08.240268+00:00", "trade", 8.895, 100.0]
["2026-09-17T17:40:10.025125+00:00", "quote", 8.88, 8.91]
["2026-09-17T17:40:11.143073+00:00", "trade", 8.89, 1.0]
["2026-09-17T17:40:11.143137+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.143161+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:11.143161+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:11.143163+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:11.143172+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.143262+00:00", "trade", 8.88, 2.0]
["2026-09-17T17:40:11.143262+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.143265+00:00", "trade", 8.88, 17.0]
["2026-09-17T17:40:11.143431+00:00", "trade", 8.89, 80.0]
["2026-09-17T17:40:11.143497+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:11.143538+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.143633+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.143683+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.145342+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.147447+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.148384+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.150215+00:00", "trade", 8.88, 6.0]
["2026-09-17T17:40:11.150545+00:00", "trade", 8.88, 500.0]
["2026-09-17T17:40:11.151018+00:00", "trade", 8.88, 500.0]
["2026-09-17T17:40:11.151081+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.164132+00:00", "trade", 8.89, 1.0]
["2026-09-17T17:40:11.167209+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.167289+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:11.200723+00:00", "trade", 8.89, 98.0]
["2026-09-17T17:40:11.200756+00:00", "trade", 8.89, 50.0]
["2026-09-17T17:40:11.201399+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:11.219669+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.219704+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.219719+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.219819+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.243872+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:11.244242+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:11.255014+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:11.261957+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:11.308421+00:00", "trade", 8.88, 500.0]
["2026-09-17T17:40:11.431094+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:13.917999+00:00", "trade", 8.89, 519.0]
["2026-09-17T17:40:13.939274+00:00", "trade", 8.89, 1.0]
["2026-09-17T17:40:15.794320+00:00", "trade", 8.88, 1000.0]
["2026-09-17T17:40:16.764690+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:19.409590+00:00", "trade", 8.9691, 13.0]
["2026-09-17T17:40:20.250370+00:00", "trade", 8.9597, 16.0]
["2026-09-17T17:40:20.252481+00:00", "trade", 8.9099, 3.0]
["2026-09-17T17:40:21.131214+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:21.131792+00:00", "trade", 8.89, 1.0]
["2026-09-17T17:40:21.132835+00:00", "trade", 8.89, 19.0]
["2026-09-17T17:40:21.133596+00:00", "trade", 8.89, 19.0]
["2026-09-17T17:40:21.133891+00:00", "trade", 8.89, 19.0]
["2026-09-17T17:40:21.134173+00:00", "trade", 8.89, 19.0]
["2026-09-17T17:40:21.134233+00:00", "trade", 8.89, 19.0]
["2026-09-17T17:40:21.135009+00:00", "trade", 8.89, 4.0]
["2026-09-17T17:40:21.136603+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:21.139306+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:40:22.017276+00:00", "trade", 8.9118, 1.0]
["2026-09-17T17:40:22.881939+00:00", "trade", 8.8886, 6.0]
["2026-09-17T17:40:30.005690+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:31.922405+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:31.943076+00:00", "trade", 8.89, 50.0]
["2026-09-17T17:40:40.154660+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:40:40.449530+00:00", "trade", 8.88, 1.0]
["2026-09-17T17:40:45.240700+00:00", "trade", 8.88, 26.0]
["2026-09-17T17:40:45.240703+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:40:45.245304+00:00", "trade", 8.875, 2.0]
["2026-09-17T17:40:45.251321+00:00", "trade", 8.88, 83.0]
["2026-09-17T17:40:45.289037+00:00", "trade", 8.88, 4.0]
["2026-09-17T17:40:46.479623+00:00", "trade", 8.8878, 1.0]
["2026-09-17T17:40:48.524925+00:00", "trade", 8.88, 3.0]
["2026-09-17T17:40:52.735231+00:00", "trade", 8.88, 21.0]
["2026-09-17T17:40:52.740286+00:00", "trade", 8.87, 13.0]
["2026-09-17T17:40:52.817528+00:00", "trade", 8.87, 6.0]
["2026-09-17T17:40:53.224121+00:00", "trade", 8.87, 470.0]
["2026-09-17T17:40:53.708491+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:40:53.708939+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:40:53.710466+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:40:53.712556+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:40:53.712606+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:40:53.738012+00:00", "trade", 8.87, 15.0]
["2026-09-17T17:40:53.785234+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:40:53.785309+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:40:53.813962+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:41:00.005712+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:41:00.693323+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:41:00.693323+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:41:00.693326+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:41:00.693326+00:00", "trade", 8.85, 80.0]
["2026-09-17T17:41:00.693383+00:00", "trade", 8.86, 50.0]
["2026-09-17T17:41:00.693846+00:00", "trade", 8.86, 1200.0]
["2026-09-17T17:41:00.693993+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:41:00.694043+00:00", "quote", 8.86, 8.86]
["2026-09-17T17:41:00.694058+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:41:00.694063+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:41:00.694089+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:41:00.694304+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:41:00.697446+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:41:00.697783+00:00", "trade", 8.85, 34.0]
["2026-09-17T17:41:00.698358+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:41:00.698419+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:41:00.698430+00:00", "trade", 8.85, 100.0]
["2026-09-17T17:41:00.698430+00:00", "trade", 8.84, 80.0]
["2026-09-17T17:41:00.698457+00:00", "trade", 8.85, 13.0]
["2026-09-17T17:41:00.698457+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:41:00.698462+00:00", "trade", 8.85, 5.0]
["2026-09-17T17:41:00.705358+00:00", "trade", 8.83, 2000.0]
["2026-09-17T17:41:00.711718+00:00", "trade", 8.83, 8.0]
["2026-09-17T17:41:02.013097+00:00", "trade", 8.833, 1595.0]
["2026-09-17T17:41:08.609267+00:00", "trade", 8.84, 1.0]
["2026-09-17T17:41:08.610672+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:41:08.611339+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:41:08.611449+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:41:08.612241+00:00", "trade", 8.83, 1.0]
["2026-09-17T17:41:08.612244+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:41:08.612250+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:41:08.612250+00:00", "trade", 8.83, 98.0]
["2026-09-17T17:41:08.612717+00:00", "quote", 8.82, 8.86]
["2026-09-17T17:41:09.745710+00:00", "quote", 8.82, 8.86]
["2026-09-17T17:41:09.745765+00:00", "quote", 8.82, 8.86]
["2026-09-17T17:41:09.862119+00:00", "trade", 8.8891, 1.0]
["2026-09-17T17:41:11.016485+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:41:11.016735+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:41:11.016901+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:41:11.083279+00:00", "trade", 8.835, 1.0]
["2026-09-17T17:41:11.092706+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:41:11.092761+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:41:11.093137+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:41:23.617223+00:00", "trade", 8.835, 100.0]
["2026-09-17T17:41:24.386674+00:00", "trade", 8.835, 33.0]
["2026-09-17T17:41:24.388028+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:41:24.388241+00:00", "trade", 8.835, 400.0]
["2026-09-17T17:41:24.388439+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:41:24.388547+00:00", "trade", 8.835, 200.0]
["2026-09-17T17:41:24.390307+00:00", "trade", 8.85, 50.0]
["2026-09-17T17:41:24.390534+00:00", "quote", 8.83, 8.85]
["2026-09-17T17:41:24.390538+00:00", "trade", 8.85, 2134.0]
["2026-09-17T17:41:24.390556+00:00", "trade", 8.85, 1866.0]
["2026-09-17T17:41:24.390559+00:00", "trade", 8.85, 3900.0]
["2026-09-17T17:41:24.390575+00:00", "trade", 8.84, 50.0]
["2026-09-17T17:41:24.390575+00:00", "trade", 8.85, 2.0]
["2026-09-17T17:41:24.390577+00:00", "trade", 8.85, 198.0]
["2026-09-17T17:41:24.390604+00:00", "quote", 8.83, 8.85]
["2026-09-17T17:41:24.390620+00:00", "quote", 8.83, 8.85]
["2026-09-17T17:41:24.390625+00:00", "trade", 8.85, 4100.0]
["2026-09-17T17:41:24.390629+00:00", "trade", 8.85, 202.0]
["2026-09-17T17:41:24.390629+00:00", "trade", 8.85, 4000.0]
["2026-09-17T17:41:24.390725+00:00", "quote", 8.84, 8.86]
["2026-09-17T17:41:24.391272+00:00", "trade", 8.86, 2.0]
["2026-09-17T17:41:24.391286+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:41:24.391431+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:41:24.391512+00:00", "quote", 8.85, 8.9]
["2026-09-17T17:41:24.391582+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:41:24.391712+00:00", "quote", 8.85, 8.9]
["2026-09-17T17:41:24.392068+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:41:24.392188+00:00", "quote", 8.85, 8.9]
["2026-09-17T17:41:24.395782+00:00", "quote", 8.85, 8.9]
["2026-09-17T17:41:24.406687+00:00", "trade", 8.875, 50.0]
["2026-09-17T17:41:24.412355+00:00", "trade", 8.875, 50.0]
["2026-09-17T17:41:24.416953+00:00", "trade", 8.875, 50.0]
["2026-09-17T17:41:24.419380+00:00", "trade", 8.875, 50.0]
["2026-09-17T17:41:24.450783+00:00", "quote", 8.85, 8.9]
["2026-09-17T17:41:24.451133+00:00", "quote", 8.85, 8.9]
["2026-09-17T17:41:24.468735+00:00", "quote", 8.85, 8.9]
["2026-09-17T17:41:24.468790+00:00", "quote", 8.85, 8.9]
["2026-09-17T17:41:24.469211+00:00", "quote", 8.85, 8.9]
["2026-09-17T17:41:24.500145+00:00", "quote", 8.85, 8.9]
["2026-09-17T17:41:27.148964+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:41:34.729409+00:00", "trade", 8.8695, 1.0]
["2026-09-17T17:41:34.785345+00:00", "trade", 8.855, 1.0]
["2026-09-17T17:41:44.071143+00:00", "trade", 8.855, 100.0]
["2026-09-17T17:41:48.761616+00:00", "trade", 8.8477, 1.0]
["2026-09-17T17:41:50.121026+00:00", "trade", 8.9208, 30.0]
["2026-09-17T17:41:50.434507+00:00", "trade", 8.8695, 1.0]
["2026-09-17T17:41:50.443657+00:00", "trade", 8.855, 100.0]
["2026-09-17T17:41:51.941613+00:00", "trade", 8.855, 50.0]
["2026-09-17T17:41:52.622049+00:00", "trade", 8.8479, 1.0]
["2026-09-17T17:41:54.204987+00:00", "trade", 8.8675, 41.0]
["2026-09-17T17:41:56.906771+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:41:57.016001+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:41:57.241283+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:41:57.241285+00:00", "trade", 8.85, 20.0]
["2026-09-17T17:41:57.241285+00:00", "trade", 8.85, 40.0]
["2026-09-17T17:41:57.241288+00:00", "trade", 8.85, 139.0]
["2026-09-17T17:41:57.241316+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:41:57.241347+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:41:57.241364+00:00", "trade", 8.85, 87.0]
["2026-09-17T17:41:57.241372+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:41:57.241387+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:41:57.246001+00:00", "trade", 8.845, 50.0]
["2026-09-17T17:41:59.452055+00:00", "trade", 8.8301, 9.0]
["2026-09-17T17:41:59.715692+00:00", "trade", 8.8462, 250.0]
["2026-09-17T17:42:11.292976+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:11.292976+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:12.175208+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:13.700250+00:00", "trade", 8.8445, 16.0]
["2026-09-17T17:42:13.702452+00:00", "trade", 8.845, 1.0]
["2026-09-17T17:42:16.277362+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:16.277412+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:16.516636+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:17.594738+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:17.594788+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:21.032074+00:00", "trade", 8.845, 600.0]
["2026-09-17T17:42:21.032869+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:23.787691+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:23.788016+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:23.789841+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:23.790455+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:23.792292+00:00", "trade", 8.845, 10.0]
["2026-09-17T17:42:23.839291+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:25.171168+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:26.322901+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:26.917459+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:30.005804+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:32.054698+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:32.058577+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:32.062222+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:32.062258+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:32.321498+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:32.321543+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:34.888864+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:37.053773+00:00", "trade", 8.868, 200.0]
["2026-09-17T17:42:38.276157+00:00", "trade", 8.8337, 200.0]
["2026-09-17T17:42:38.955613+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:39.166480+00:00", "trade", 8.8675, 1.0]
["2026-09-17T17:42:42.493201+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:42.493251+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:43.094611+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:45.753337+00:00", "trade", 8.8529, 1.0]
["2026-09-17T17:42:46.536699+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:47.614031+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:47.614086+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:48.691041+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:48.691051+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:48.691106+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:51.749855+00:00", "trade", 8.84, 800.0]
["2026-09-17T17:42:51.750732+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:42:54.952587+00:00", "trade", 8.845, 200.0]
["2026-09-17T17:42:55.323176+00:00", "trade", 8.8631, 1.0]
["2026-09-17T17:42:56.748671+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:42:56.748722+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:43:00.005832+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:01.913542+00:00", "trade", 8.863, 1.0]
["2026-09-17T17:43:02.687790+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:03.448909+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:04.880074+00:00", "trade", 8.8936, 6.0]
["2026-09-17T17:43:10.631670+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:10.631720+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:12.470191+00:00", "trade", 8.845, 85.0]
["2026-09-17T17:43:12.470214+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:14.615483+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:14.615588+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:14.615643+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:21.578228+00:00", "trade", 8.8526, 100.0]
["2026-09-17T17:43:22.355287+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:22.355347+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:23.618397+00:00", "trade", 8.8489, 2.0]
["2026-09-17T17:43:29.580273+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:29.580333+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:30.005854+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:34.080291+00:00", "trade", 8.8442, 1.0]
["2026-09-17T17:43:34.495645+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:34.728787+00:00", "trade", 8.8563, 4.0]
["2026-09-17T17:43:37.077195+00:00", "trade", 8.8421, 9.0]
["2026-09-17T17:43:37.805886+00:00", "trade", 8.845, 6.0]
["2026-09-17T17:43:40.059788+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:40.059828+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:43:50.659114+00:00", "trade", 8.8561, 1.0]
["2026-09-17T17:43:53.791494+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:44:00.005882+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:01.699649+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:44:06.577957+00:00", "trade", 8.8555, 1.0]
["2026-09-17T17:44:07.831537+00:00", "trade", 8.83, 1.0]
["2026-09-17T17:44:08.410250+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:44:08.861738+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:09.574004+00:00", "trade", 8.83, 1.0]
["2026-09-17T17:44:11.868337+00:00", "trade", 8.8436, 3.0]
["2026-09-17T17:44:12.592921+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:13.275969+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:13.276019+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:16.131069+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:16.596285+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:17.195701+00:00", "trade", 8.85, 25.0]
["2026-09-17T17:44:17.195730+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:21.706470+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:21.706525+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:22.733512+00:00", "trade", 8.8553, 1.0]
["2026-09-17T17:44:24.255002+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:24.255382+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:24.259092+00:00", "trade", 8.845, 50.0]
["2026-09-17T17:44:25.469408+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:26.054922+00:00", "trade", 8.86, 2000.0]
["2026-09-17T17:44:26.063314+00:00", "trade", 8.845, 12.0]
["2026-09-17T17:44:29.758646+00:00", "trade", 8.845, 450.0]
["2026-09-17T17:44:29.775964+00:00", "trade", 8.86, 30.0]
["2026-09-17T17:44:29.901320+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:30.005909+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:31.053815+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:31.053933+00:00", "trade", 8.845, 10.0]
["2026-09-17T17:44:31.057935+00:00", "trade", 8.85, 200.0]
["2026-09-17T17:44:31.059105+00:00", "trade", 8.86, 1490.0]
["2026-09-17T17:44:31.115561+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:31.434018+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:34.219526+00:00", "trade", 8.8489, 24.0]
["2026-09-17T17:44:34.220984+00:00", "trade", 8.8489, 13.0]
["2026-09-17T17:44:36.326726+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:36.328299+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:44:36.332720+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:36.332860+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:36.332976+00:00", "trade", 8.845, 300.0]
["2026-09-17T17:44:36.768696+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:36.768756+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:36.768791+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:36.921980+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:39.153113+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:43.531869+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:43.531889+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:44:43.603439+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:43.603530+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:46.020442+00:00", "trade", 8.8552, 1.0]
["2026-09-17T17:44:50.650753+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:50.651036+00:00", "trade", 8.845, 200.0]
["2026-09-17T17:44:51.463948+00:00", "trade", 8.85, 3.0]
["2026-09-17T17:44:51.657526+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:44:57.216864+00:00", "trade", 8.845, 180.0]
["2026-09-17T17:44:57.854999+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:00.005936+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:18.825763+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:45:22.022420+00:00", "trade", 8.8668, 4.0]
["2026-09-17T17:45:22.040574+00:00", "trade", 8.8489, 1.0]
["2026-09-17T17:45:23.621443+00:00", "trade", 8.8546, 1.0]
["2026-09-17T17:45:25.700807+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:30.005969+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:30.280982+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:33.358807+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:33.358817+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:33.358867+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:33.362736+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:37.854476+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:38.270452+00:00", "trade", 8.8488, 1.0]
["2026-09-17T17:45:42.813637+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:45:47.301493+00:00", "trade", 8.86, 683.0]
["2026-09-17T17:45:47.318439+00:00", "trade", 8.85, 317.0]
["2026-09-17T17:45:48.419635+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:48.881698+00:00", "trade", 8.8535, 8.0]
["2026-09-17T17:45:52.268963+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:52.268973+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:52.269073+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:52.269123+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:52.269615+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:52.342964+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:56.366498+00:00", "trade", 8.845, 50.0]
["2026-09-17T17:45:59.045673+00:00", "trade", 8.84, 1.0]
["2026-09-17T17:45:59.047317+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:45:59.557374+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:00.006001+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:02.561515+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:46:02.561515+00:00", "trade", 8.845, 220.0]
["2026-09-17T17:46:02.561536+00:00", "trade", 8.845, 400.0]
["2026-09-17T17:46:02.561539+00:00", "trade", 8.845, 450.0]
["2026-09-17T17:46:02.561542+00:00", "trade", 8.845, 30.0]
["2026-09-17T17:46:02.561599+00:00", "trade", 8.845, 220.0]
["2026-09-17T17:46:02.561611+00:00", "trade", 8.845, 450.0]
["2026-09-17T17:46:02.561611+00:00", "trade", 8.845, 50.0]
["2026-09-17T17:46:02.561810+00:00", "trade", 8.845, 450.0]
["2026-09-17T17:46:02.561813+00:00", "trade", 8.845, 50.0]
["2026-09-17T17:46:02.562062+00:00", "trade", 8.845, 50.0]
["2026-09-17T17:46:02.564751+00:00", "trade", 8.8525, 130.0]
["2026-09-17T17:46:02.565066+00:00", "trade", 8.8525, 100.0]
["2026-09-17T17:46:06.201013+00:00", "trade", 8.8652, 100.0]
["2026-09-17T17:46:09.500014+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:09.500109+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:09.500159+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:10.020806+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:11.048513+00:00", "trade", 8.8499, 1.0]
["2026-09-17T17:46:14.243537+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:14.243582+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:14.583934+00:00", "trade", 8.8526, 4.0]
["2026-09-17T17:46:14.835100+00:00", "trade", 8.84, 20.0]
["2026-09-17T17:46:15.653658+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:15.653769+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:46:23.927683+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:46:26.286143+00:00", "trade", 8.845, 10.0]
["2026-09-17T17:46:30.006033+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:37.293256+00:00", "trade", 8.85, 100.0]
["2026-09-17T17:46:47.780843+00:00", "trade", 8.845, 104.0]
["2026-09-17T17:46:47.781728+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:47.781878+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:47.782003+00:00", "trade", 8.845, 300.0]
["2026-09-17T17:46:47.853539+00:00", "quote", 8.83, 8.86]
["2026-09-17T17:46:48.352688+00:00", "trade", 8.85, 1.0]
["2026-09-17T17:46:48.997691+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:46:48.997738+00:00", "quote", 8.84, 8.86]
["2026-09-17T17:46:48.997788+00:00", "quote", 8.84, 8.86]
["2026-09-17T17:46:48.998826+00:00", "quote", 8.84, 8.86]
["2026-09-17T17:46:48.998827+00:00", "trade", 8.86, 500.0]
["2026-09-17T17:46:48.998830+00:00", "trade", 8.86, 82.0]
["2026-09-17T17:46:48.998884+00:00", "trade", 8.85, 19.0]
["2026-09-17T17:46:48.998886+00:00", "quote", 8.84, 8.86]
["2026-09-17T17:46:48.998954+00:00", "trade", 8.86, 318.0]
["2026-09-17T17:46:48.998957+00:00", "trade", 8.86, 200.0]
["2026-09-17T17:46:48.998960+00:00", "trade", 8.86, 200.0]
["2026-09-17T17:46:48.998963+00:00", "trade", 8.86, 200.0]
["2026-09-17T17:46:48.998963+00:00", "trade", 8.86, 300.0]
["2026-09-17T17:46:48.998966+00:00", "trade", 8.86, 300.0]
["2026-09-17T17:46:48.998969+00:00", "trade", 8.86, 400.0]
["2026-09-17T17:46:48.998972+00:00", "trade", 8.86, 400.0]
["2026-09-17T17:46:48.998972+00:00", "trade", 8.86, 500.0]
["2026-09-17T17:46:48.998972+00:00", "trade", 8.86, 500.0]
["2026-09-17T17:46:48.998975+00:00", "trade", 8.86, 700.0]
["2026-09-17T17:46:48.998978+00:00", "trade", 8.86, 700.0]
["2026-09-17T17:46:48.999016+00:00", "quote", 8.84, 8.86]
["2026-09-17T17:46:48.999031+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999036+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999036+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999096+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999096+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999387+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999467+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999472+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999474+00:00", "trade", 8.86, 500.0]
["2026-09-17T17:46:48.999474+00:00", "trade", 8.86, 500.0]
["2026-09-17T17:46:48.999477+00:00", "trade", 8.86, 200.0]
["2026-09-17T17:46:48.999477+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999482+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999483+00:00", "trade", 8.86, 200.0]
["2026-09-17T17:46:48.999486+00:00", "trade", 8.86, 300.0]
["2026-09-17T17:46:48.999487+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999492+00:00", "trade", 8.86, 300.0]
["2026-09-17T17:46:48.999492+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999492+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999492+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999495+00:00", "trade", 8.86, 400.0]
["2026-09-17T17:46:48.999501+00:00", "trade", 8.86, 400.0]
["2026-09-17T17:46:48.999502+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999502+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999502+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999504+00:00", "trade", 8.86, 500.0]
["2026-09-17T17:46:48.999522+00:00", "trade", 8.86, 500.0]
["2026-09-17T17:46:48.999522+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999522+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999525+00:00", "trade", 8.86, 700.0]
["2026-09-17T17:46:48.999531+00:00", "trade", 8.86, 700.0]
["2026-09-17T17:46:48.999532+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999697+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:46:48.999702+00:00", "trade", 8.86, 200.0]
["2026-09-17T17:46:48.999813+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:46:48.999844+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:46:48.999963+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:46:48.999968+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:46:48.999973+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:46:48.999973+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:46:48.999988+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:46:49.000134+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:46:49.049350+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:46:49.076199+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:46:49.076254+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:46:49.076315+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:46:50.658008+00:00", "trade", 8.8565, 1.0]
["2026-09-17T17:46:57.332897+00:00", "trade", 8.86, 1809.0]
["2026-09-17T17:47:00.951730+00:00", "trade", 8.86, 6.0]
["2026-09-17T17:47:02.386563+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:47:02.775351+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:47:02.775401+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:47:02.907485+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:47:02.911359+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:47:03.866158+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:47:06.379907+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:47:06.380589+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:47:07.201842+00:00", "trade", 8.88, 6.0]
["2026-09-17T17:47:07.201842+00:00", "trade", 8.88, 3.0]
["2026-09-17T17:47:07.201844+00:00", "trade", 8.88, 91.0]
["2026-09-17T17:47:09.102989+00:00", "trade", 8.865, 100.0]
["2026-09-17T17:47:09.691803+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:09.691864+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:12.510177+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:12.929340+00:00", "trade", 8.88, 16.0]
["2026-09-17T17:47:12.930323+00:00", "trade", 8.88, 5.0]
["2026-09-17T17:47:12.976922+00:00", "trade", 8.87, 3.0]
["2026-09-17T17:47:14.565934+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:47:16.680734+00:00", "trade", 8.87, 200.0]
["2026-09-17T17:47:17.476489+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:17.476524+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:47:17.477046+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:17.486563+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:17.486618+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:17.631488+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:17.812889+00:00", "trade", 8.88, 13.0]
["2026-09-17T17:47:18.416609+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:19.919169+00:00", "trade", 8.87, 20.0]
["2026-09-17T17:47:23.770492+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:23.770753+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:23.835103+00:00", "trade", 8.8555, 1.0]
["2026-09-17T17:47:25.800400+00:00", "trade", 8.86, 2.0]
["2026-09-17T17:47:25.833012+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:47:25.837739+00:00", "trade", 8.87, 5.0]
["2026-09-17T17:47:25.872938+00:00", "trade", 8.87, 15.0]
["2026-09-17T17:47:26.324942+00:00", "trade", 8.87, 11.0]
["2026-09-17T17:47:26.325306+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:47:26.906299+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:47:27.864084+00:00", "trade", 8.88, 5.0]
["2026-09-17T17:47:28.116844+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:47:30.006092+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:30.496507+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:30.496573+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:47:30.496576+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:47:30.510713+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:47:30.512836+00:00", "trade", 8.861, 1.0]
["2026-09-17T17:47:30.512866+00:00", "trade", 8.861, 1.0]
["2026-09-17T17:47:30.517816+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:47:30.605877+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:31.445893+00:00", "trade", 8.87, 84.0]
["2026-09-17T17:47:32.523895+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:32.523946+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:33.533930+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:47:33.534312+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:33.650917+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:47:35.611234+00:00", "trade", 8.8772, 22.0]
["2026-09-17T17:47:35.994332+00:00", "trade", 8.8772, 1.0]
["2026-09-17T17:47:36.484299+00:00", "trade", 8.87, 52.0]
["2026-09-17T17:47:37.564710+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:38.166586+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:38.166646+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:38.167052+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:41.933318+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:42.996154+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:47:43.182170+00:00", "trade", 8.8572, 5.0]
["2026-09-17T17:47:46.015143+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:46.019299+00:00", "trade", 8.88, 3.0]
["2026-09-17T17:47:46.019299+00:00", "trade", 8.88, 97.0]
["2026-09-17T17:47:46.691402+00:00", "trade", 8.87, 1809.0]
["2026-09-17T17:47:47.856560+00:00", "trade", 8.88, 15.0]
["2026-09-17T17:47:52.860278+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:47:52.860762+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:47:52.861609+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:52.861610+00:00", "trade", 8.88, 56.0]
["2026-09-17T17:47:52.937926+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:55.336363+00:00", "trade", 8.8583, 1.0]
["2026-09-17T17:47:55.348758+00:00", "trade", 8.87, 200.0]
["2026-09-17T17:47:56.426537+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:47:58.950365+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:00.006119+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:02.251236+00:00", "trade", 8.87, 400.0]
["2026-09-17T17:48:06.735446+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:06.735496+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:06.939371+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:06.939431+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:08.698739+00:00", "trade", 8.8626, 2.0]
["2026-09-17T17:48:12.857818+00:00", "trade", 8.88, 5.0]
["2026-09-17T17:48:12.858420+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:48:14.435406+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:14.435461+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:17.297327+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:19.476742+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:19.476787+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:19.497461+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:19.550938+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:23.160271+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:26.392610+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:26.426801+00:00", "trade", 8.8796, 50.0]
["2026-09-17T17:48:27.088136+00:00", "quote", 8.87, 8.88]
["2026-09-17T17:48:27.088677+00:00", "quote", 8.87, 8.88]
["2026-09-17T17:48:27.519920+00:00", "trade", 8.875, 100.0]
["2026-09-17T17:48:27.519971+00:00", "trade", 8.875, 100.0]
["2026-09-17T17:48:28.885507+00:00", "trade", 8.8589, 1.0]
["2026-09-17T17:48:30.006141+00:00", "quote", 8.87, 8.88]
["2026-09-17T17:48:30.373664+00:00", "quote", 8.87, 8.88]
["2026-09-17T17:48:30.382068+00:00", "trade", 8.875, 100.0]
["2026-09-17T17:48:30.387268+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:48:30.387268+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:48:30.387270+00:00", "trade", 8.87, 20.0]
["2026-09-17T17:48:30.387279+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:48:30.387279+00:00", "trade", 8.87, 600.0]
["2026-09-17T17:48:30.387330+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.387342+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.387392+00:00", "quote", 8.87, 8.88]
["2026-09-17T17:48:30.387557+00:00", "quote", 8.87, 8.88]
["2026-09-17T17:48:30.387589+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.387592+00:00", "trade", 8.87, 1000.0]
["2026-09-17T17:48:30.387597+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.387601+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.387634+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.387646+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.387652+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.387707+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:48:30.387772+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.388189+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.388190+00:00", "trade", 8.87, 77.0]
["2026-09-17T17:48:30.388245+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.388317+00:00", "trade", 8.87, 77.0]
["2026-09-17T17:48:30.388317+00:00", "trade", 8.87, 23.0]
["2026-09-17T17:48:30.388338+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.388359+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.388422+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.388524+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.388605+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.388610+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.388610+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.388615+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.389081+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.389086+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.389086+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.389091+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.389411+00:00", "trade", 8.87, 92.0]
["2026-09-17T17:48:30.389414+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.389467+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.389517+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.390048+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.390557+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:48:30.393466+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.394067+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.409842+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:30.411778+00:00", "trade", 8.87, 92.0]
["2026-09-17T17:48:30.411782+00:00", "trade", 8.87, 8.0]
["2026-09-17T17:48:30.411825+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.411825+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.411835+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.411840+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.411890+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.412331+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.415834+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.415834+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.417082+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.425299+00:00", "trade", 8.87, 19.0]
["2026-09-17T17:48:30.466264+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.466299+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.466309+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.466349+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.466790+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.466855+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:30.467292+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:31.474832+00:00", "trade", 8.87, 10.0]
["2026-09-17T17:48:31.548631+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:33.579257+00:00", "trade", 8.8709, 2.0]
["2026-09-17T17:48:41.319129+00:00", "trade", 8.87, 10.0]
["2026-09-17T17:48:46.466568+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:48:46.594146+00:00", "trade", 8.87, 40.0]
["2026-09-17T17:48:46.595415+00:00", "trade", 8.87, 39.0]
["2026-09-17T17:48:50.662033+00:00", "trade", 8.8688, 1.0]
["2026-09-17T17:48:51.153493+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:58.886080+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:48:59.242295+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:48:59.242382+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:49:00.006168+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:49:00.921020+00:00", "trade", 8.87, 10.0]
["2026-09-17T17:49:00.923991+00:00", "trade", 8.87, 2.0]
["2026-09-17T17:49:00.962461+00:00", "trade", 8.87, 13.0]
["2026-09-17T17:49:06.590074+00:00", "trade", 8.8603, 1.0]
["2026-09-17T17:49:06.612562+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:49:10.959741+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:49:13.528744+00:00", "trade", 8.8604, 200.0]
["2026-09-17T17:49:19.501313+00:00", "trade", 8.8707, 19.0]
["2026-09-17T17:49:19.503144+00:00", "trade", 8.8707, 16.0]
["2026-09-17T17:49:19.503812+00:00", "trade", 8.8707, 11.0]
["2026-09-17T17:49:22.632134+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:49:22.636326+00:00", "trade", 8.87, 15.0]
["2026-09-17T17:49:23.518948+00:00", "trade", 8.87, 500.0]
["2026-09-17T17:49:23.520235+00:00", "trade", 8.8715, 1.0]
["2026-09-17T17:49:23.595627+00:00", "trade", 8.86, 4.0]
["2026-09-17T17:49:23.595654+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:49:23.595654+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:49:23.595657+00:00", "trade", 8.86, 200.0]
["2026-09-17T17:49:23.595664+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:49:23.595702+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:49:23.595708+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:49:23.595719+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:49:23.595750+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:49:23.595751+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:49:23.595754+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:49:23.595810+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:49:23.596232+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:49:23.596586+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:49:23.599719+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:49:23.599719+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:49:23.673138+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:23.673188+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:23.673259+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:23.673574+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:23.709535+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:24.341632+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:25.200503+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:25.200869+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:26.490715+00:00", "trade", 8.855, 124.0]
["2026-09-17T17:49:30.006195+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:34.395028+00:00", "trade", 8.85, 100.0]
["2026-09-17T17:49:34.396173+00:00", "trade", 8.855, 10.0]
["2026-09-17T17:49:34.397031+00:00", "trade", 8.855, 10.0]
["2026-09-17T17:49:34.399647+00:00", "trade", 8.855, 90.0]
["2026-09-17T17:49:41.179827+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.179830+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.179879+00:00", "quote", 8.84, 8.85]
["2026-09-17T17:49:41.179941+00:00", "trade", 8.85, 100.0]
["2026-09-17T17:49:41.179959+00:00", "quote", 8.84, 8.85]
["2026-09-17T17:49:41.182491+00:00", "trade", 8.84, 20.0]
["2026-09-17T17:49:41.185147+00:00", "quote", 8.84, 8.85]
["2026-09-17T17:49:41.222282+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:49:41.222282+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.223224+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:49:41.223226+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.223232+00:00", "trade", 8.82, 120.0]
["2026-09-17T17:49:41.223232+00:00", "trade", 8.82, 60.0]
["2026-09-17T17:49:41.223235+00:00", "trade", 8.82, 300.0]
["2026-09-17T17:49:41.223238+00:00", "trade", 8.81, 220.0]
["2026-09-17T17:49:41.223241+00:00", "trade", 8.81, 20.0]
["2026-09-17T17:49:41.223242+00:00", "quote", 8.84, 8.77]
["2026-09-17T17:49:41.223244+00:00", "trade", 8.81, 200.0]
["2026-09-17T17:49:41.223250+00:00", "trade", 8.8, 2011.0]
["2026-09-17T17:49:41.223250+00:00", "trade", 8.8, 2091.0]
["2026-09-17T17:49:41.223253+00:00", "trade", 8.8, 5.0]
["2026-09-17T17:49:41.223253+00:00", "trade", 8.8, 60.0]
["2026-09-17T17:49:41.223257+00:00", "trade", 8.8, 120.0]
["2026-09-17T17:49:41.223257+00:00", "trade", 8.8, 500.0]
["2026-09-17T17:49:41.223260+00:00", "trade", 8.79, 60.0]
["2026-09-17T17:49:41.223260+00:00", "trade", 8.78, 60.0]
["2026-09-17T17:49:41.223263+00:00", "trade", 8.77, 7.0]
["2026-09-17T17:49:41.223263+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:49:41.223267+00:00", "quote", 8.84, 8.77]
["2026-09-17T17:49:41.223268+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:49:41.223268+00:00", "trade", 8.77, 30.0]
["2026-09-17T17:49:41.223268+00:00", "trade", 8.77, 1.0]
["2026-09-17T17:49:41.223268+00:00", "trade", 8.77, 20.0]
["2026-09-17T17:49:41.223271+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.223302+00:00", "trade", 8.77, 1090.0]
["2026-09-17T17:49:41.223303+00:00", "quote", 8.84, 8.77]
["2026-09-17T17:49:41.223335+00:00", "trade", 8.77, 646.0]
["2026-09-17T17:49:41.223338+00:00", "quote", 8.84, 8.85]
["2026-09-17T17:49:41.223408+00:00", "quote", 8.84, 8.85]
["2026-09-17T17:49:41.223446+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.223448+00:00", "quote", 8.83, 8.85]
["2026-09-17T17:49:41.223463+00:00", "quote", 8.83, 8.85]
["2026-09-17T17:49:41.223464+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:41.223468+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.223470+00:00", "trade", 8.82, 20.0]
["2026-09-17T17:49:41.223470+00:00", "trade", 8.81, 80.0]
["2026-09-17T17:49:41.223553+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.223674+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:49:41.223680+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:49:41.223683+00:00", "trade", 8.82, 10.0]
["2026-09-17T17:49:41.223686+00:00", "trade", 8.82, 490.0]
["2026-09-17T17:49:41.223692+00:00", "trade", 8.82, 500.0]
["2026-09-17T17:49:41.223716+00:00", "trade", 8.82, 200.0]
["2026-09-17T17:49:41.223728+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:41.223728+00:00", "trade", 8.82, 8.0]
["2026-09-17T17:49:41.223732+00:00", "trade", 8.8, 100.0]
["2026-09-17T17:49:41.223758+00:00", "trade", 8.82, 10.0]
["2026-09-17T17:49:41.223766+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:41.223766+00:00", "trade", 8.82, 500.0]
["2026-09-17T17:49:41.223819+00:00", "trade", 8.845, 8.0]
["2026-09-17T17:49:41.223819+00:00", "trade", 8.845, 8.0]
["2026-09-17T17:49:41.223825+00:00", "trade", 8.845, 84.0]
["2026-09-17T17:49:41.223825+00:00", "trade", 8.84, 8.0]
["2026-09-17T17:49:41.223828+00:00", "trade", 8.84, 8.0]
["2026-09-17T17:49:41.223831+00:00", "trade", 8.84, 36.0]
["2026-09-17T17:49:41.223834+00:00", "trade", 8.84, 8.0]
["2026-09-17T17:49:41.223834+00:00", "trade", 8.84, 8.0]
["2026-09-17T17:49:41.223894+00:00", "trade", 8.84, 8.0]
["2026-09-17T17:49:41.223912+00:00", "trade", 8.84, 32.0]
["2026-09-17T17:49:41.223915+00:00", "trade", 8.82, 40.0]
["2026-09-17T17:49:41.223918+00:00", "trade", 8.82, 88.0]
["2026-09-17T17:49:41.223948+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.224062+00:00", "trade", 8.845, 100.0]
["2026-09-17T17:49:41.224077+00:00", "trade", 8.84, 4400.0]
["2026-09-17T17:49:41.224134+00:00", "trade", 8.8425, 100.0]
["2026-09-17T17:49:41.224162+00:00", "trade", 8.845, 6.0]
["2026-09-17T17:49:41.224198+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.224252+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.224258+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:41.224261+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:41.224330+00:00", "quote", 8.83, 8.85]
["2026-09-17T17:49:41.224336+00:00", "trade", 8.82, 200.0]
["2026-09-17T17:49:41.224363+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.224736+00:00", "quote", 8.83, 8.85]
["2026-09-17T17:49:41.224745+00:00", "trade", 8.8066, 20.0]
["2026-09-17T17:49:41.224761+00:00", "quote", 8.83, 8.84]
["2026-09-17T17:49:41.225397+00:00", "trade", 8.84, 3.0]
["2026-09-17T17:49:41.225578+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.225605+00:00", "trade", 8.84, 60.0]
["2026-09-17T17:49:41.225695+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:41.225897+00:00", "trade", 8.83, 200.0]
["2026-09-17T17:49:41.225918+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:41.225987+00:00", "trade", 8.83, 200.0]
["2026-09-17T17:49:41.226098+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.226197+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:41.226270+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:41.226429+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.226453+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.226459+00:00", "trade", 8.83, 8.0]
["2026-09-17T17:49:41.226459+00:00", "trade", 8.83, 60.0]
["2026-09-17T17:49:41.226462+00:00", "trade", 8.83, 132.0]
["2026-09-17T17:49:41.226475+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:41.226475+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:41.226711+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:41.226736+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:41.226829+00:00", "trade", 8.845, 200.0]
["2026-09-17T17:49:41.227006+00:00", "trade", 8.83, 118.0]
["2026-09-17T17:49:41.227010+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:41.227012+00:00", "trade", 8.82, 45.0]
["2026-09-17T17:49:41.227012+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:41.227015+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:41.227015+00:00", "trade", 8.82, 37.0]
["2026-09-17T17:49:41.227036+00:00", "quote", 8.82, 8.83]
["2026-09-17T17:49:41.227042+00:00", "trade", 8.83, 30.0]
["2026-09-17T17:49:41.227086+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:41.227232+00:00", "trade", 8.821, 20.0]
["2026-09-17T17:49:41.227376+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:41.227573+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:41.227749+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:41.227755+00:00", "trade", 8.8333, 20.0]
["2026-09-17T17:49:41.227761+00:00", "trade", 8.84, 3.0]
["2026-09-17T17:49:41.229980+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.235196+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.235511+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.235647+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.241907+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.242077+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.244784+00:00", "trade", 8.84, 6.0]
["2026-09-17T17:49:41.244824+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.244827+00:00", "trade", 8.84, 100.0]
["2026-09-17T17:49:41.252432+00:00", "trade", 8.84, 3.0]
["2026-09-17T17:49:41.254446+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:41.294983+00:00", "trade", 8.833, 40.0]
["2026-09-17T17:49:41.309877+00:00", "trade", 8.84, 744.0]
["2026-09-17T17:49:41.313326+00:00", "trade", 8.82, 6.0]
["2026-09-17T17:49:41.313329+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:41.313329+00:00", "trade", 8.82, 194.0]
["2026-09-17T17:49:41.313382+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.313387+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.313412+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.313427+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.313893+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.314023+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.317386+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.317391+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.328583+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.329500+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.390605+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.390655+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.390765+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.391186+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.408969+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:41.449298+00:00", "trade", 8.835, 100.0]
["2026-09-17T17:49:41.492790+00:00", "trade", 8.835, 67.0]
["2026-09-17T17:49:41.519671+00:00", "trade", 8.835, 80.0]
["2026-09-17T17:49:41.813755+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:41.813755+00:00", "trade", 8.82, 80.0]
["2026-09-17T17:49:41.813824+00:00", "trade", 8.82, 20.0]
["2026-09-17T17:49:41.813827+00:00", "trade", 8.82, 30.0]
["2026-09-17T17:49:41.813830+00:00", "trade", 8.82, 8.0]
["2026-09-17T17:49:41.813830+00:00", "trade", 8.82, 50.0]
["2026-09-17T17:49:41.813831+00:00", "quote", 8.81, 8.85]
["2026-09-17T17:49:41.813833+00:00", "trade", 8.82, 80.0]
["2026-09-17T17:49:41.813855+00:00", "trade", 8.82, 180.0]
["2026-09-17T17:49:41.813856+00:00", "quote", 8.81, 8.84]
["2026-09-17T17:49:41.813863+00:00", "trade", 8.82, 20.0]
["2026-09-17T17:49:41.813956+00:00", "trade", 8.82, 120.0]
["2026-09-17T17:49:41.814019+00:00", "trade", 8.82, 30.0]
["2026-09-17T17:49:41.814019+00:00", "trade", 8.82, 45.0]
["2026-09-17T17:49:41.814037+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:41.814061+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:41.814067+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:41.814071+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:41.814167+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:41.814425+00:00", "trade", 8.82, 60.0]
["2026-09-17T17:49:41.814428+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:41.814472+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:41.815730+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:41.837286+00:00", "trade", 8.82, 50.0]
["2026-09-17T17:49:41.890333+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:41.890383+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:41.890894+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:41.891290+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:41.891325+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:46.040892+00:00", "trade", 8.8427, 1.0]
["2026-09-17T17:49:48.797272+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:48.797456+00:00", "trade", 8.82, 300.0]
["2026-09-17T17:49:48.797793+00:00", "trade", 8.82, 300.0]
["2026-09-17T17:49:48.802824+00:00", "trade", 8.82, 100.0]
["2026-09-17T17:49:48.803907+00:00", "trade", 8.83, 2400.0]
["2026-09-17T17:49:48.803909+00:00", "trade", 8.83, 2200.0]
["2026-09-17T17:49:48.803912+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:48.803915+00:00", "trade", 8.83, 100.0]
["2026-09-17T17:49:48.803994+00:00", "trade", 8.83, 1112.0]
["2026-09-17T17:49:48.803994+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:48.803996+00:00", "trade", 8.83, 30.0]
["2026-09-17T17:49:48.803999+00:00", "quote", 8.81, 8.83]
["2026-09-17T17:49:48.804000+00:00", "trade", 8.83, 300.0]
["2026-09-17T17:49:48.804002+00:00", "trade", 8.83, 1288.0]
["2026-09-17T17:49:48.804004+00:00", "quote", 8.81, 8.84]
["2026-09-17T17:49:48.804005+00:00", "trade", 8.83, 2300.0]
["2026-09-17T17:49:48.804044+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:48.804084+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:48.804550+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:48.804560+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:48.804575+00:00", "quote", 8.82, 8.84]
["2026-09-17T17:49:48.804775+00:00", "quote", 8.82, 8.85]
["2026-09-17T17:49:48.805070+00:00", "trade", 8.84, 1.0]
["2026-09-17T17:49:48.805242+00:00", "trade", 8.84, 71.0]
["2026-09-17T17:49:48.805284+00:00", "trade", 8.8291, 21.0]
["2026-09-17T17:49:50.062099+00:00", "trade", 8.86, 8.0]
["2026-09-17T17:49:52.807946+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:49:52.808298+00:00", "trade", 8.86, 42.0]
["2026-09-17T17:49:52.809768+00:00", "trade", 8.86, 134.0]
["2026-09-17T17:49:52.814066+00:00", "trade", 8.86, 58.0]
["2026-09-17T17:49:54.384882+00:00", "quote", 8.82, 8.87]
["2026-09-17T17:49:54.385228+00:00", "quote", 8.83, 8.87]
["2026-09-17T17:49:54.385749+00:00", "quote", 8.82, 8.87]
["2026-09-17T17:49:54.455496+00:00", "trade", 8.84, 500.0]
["2026-09-17T17:49:55.885258+00:00", "trade", 8.8404, 1.0]
["2026-09-17T17:49:56.028552+00:00", "trade", 8.845, 200.0]
["2026-09-17T17:49:56.199369+00:00", "quote", 8.83, 8.87]
["2026-09-17T17:49:56.200126+00:00", "quote", 8.82, 8.87]
["2026-09-17T17:49:56.459073+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:49:56.459190+00:00", "trade", 8.87, 72.0]
["2026-09-17T17:49:56.459212+00:00", "quote", 8.83, 8.87]
["2026-09-17T17:49:56.459227+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:56.459257+00:00", "trade", 8.86, 6.0]
["2026-09-17T17:49:56.459282+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:56.459320+00:00", "trade", 8.86, 6.0]
["2026-09-17T17:49:56.459322+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:56.459337+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:56.459532+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:56.460139+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:49:56.461327+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:56.462424+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:56.462796+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:49:56.465106+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:56.466314+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:56.532406+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:49:58.519808+00:00", "trade", 8.8457, 1.0]
["2026-09-17T17:49:59.466340+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:49:59.466481+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:49:59.466536+00:00", "trade", 8.87, 69.0]
["2026-09-17T17:49:59.484774+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:00.006226+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:50:00.967060+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:50:00.967125+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:50:02.488259+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:02.494257+00:00", "trade", 8.87, 5.0]
["2026-09-17T17:50:02.533636+00:00", "trade", 8.87, 95.0]
["2026-09-17T17:50:02.533891+00:00", "trade", 8.87, 61.0]
["2026-09-17T17:50:03.270631+00:00", "trade", 8.855, 300.0]
["2026-09-17T17:50:03.346795+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:50:05.380609+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:50:05.380925+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:50:05.380960+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:50:05.381476+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:50:05.382615+00:00", "trade", 8.855, 100.0]
["2026-09-17T17:50:05.537390+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:05.537862+00:00", "trade", 8.87, 58.0]
["2026-09-17T17:50:05.538061+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:08.541638+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:08.541918+00:00", "trade", 8.87, 42.0]
["2026-09-17T17:50:08.542270+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:08.543337+00:00", "trade", 8.87, 8.0]
["2026-09-17T17:50:08.544032+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:50:08.580970+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:50:08.582108+00:00", "trade", 8.855, 100.0]
["2026-09-17T17:50:08.706142+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:50:08.760486+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:50:09.006491+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:50:09.058810+00:00", "quote", 8.84, 8.87]
["2026-09-17T17:50:09.160702+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:50:09.245780+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:50:09.254509+00:00", "trade", 8.87, 50.0]
["2026-09-17T17:50:09.412273+00:00", "trade", 8.8636, 1.0]
["2026-09-17T17:50:09.414571+00:00", "trade", 8.865, 1.0]
["2026-09-17T17:50:09.418071+00:00", "trade", 8.8635, 1.0]
["2026-09-17T17:50:10.354893+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354893+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354899+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354899+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354899+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354941+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:50:10.354946+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:50:10.354948+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354948+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354954+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354954+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354960+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354960+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:50:10.354963+00:00", "trade", 8.87, 300.0]
["2026-09-17T17:50:10.355136+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:50:10.355322+00:00", "quote", 8.86, 8.89]
["2026-09-17T17:50:10.355617+00:00", "quote", 8.86, 8.89]
["2026-09-17T17:50:10.355657+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:50:10.355898+00:00", "quote", 8.86, 8.89]
["2026-09-17T17:50:10.356379+00:00", "quote", 8.86, 8.89]
["2026-09-17T17:50:10.606699+00:00", "quote", 8.86, 8.89]
["2026-09-17T17:50:11.355057+00:00", "quote", 8.86, 8.89]
["2026-09-17T17:50:12.382080+00:00", "trade", 8.875, 100.0]
["2026-09-17T17:50:12.385063+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:50:12.385505+00:00", "trade", 8.88, 54.0]
["2026-09-17T17:50:12.711062+00:00", "trade", 8.88, 200.0]
["2026-09-17T17:50:12.711074+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:50:12.711967+00:00", "trade", 8.88, 200.0]
["2026-09-17T17:50:13.073083+00:00", "trade", 8.8299, 7.0]
["2026-09-17T17:50:13.550420+00:00", "trade", 8.8299, 6.0]
["2026-09-17T17:50:16.285396+00:00", "trade", 8.87, 55.0]
["2026-09-17T17:50:16.285649+00:00", "trade", 8.86, 4.0]
["2026-09-17T17:50:16.285649+00:00", "trade", 8.86, 5.0]
["2026-09-17T17:50:16.285738+00:00", "trade", 8.86, 6.0]
["2026-09-17T17:50:16.285765+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:50:16.285886+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:50:16.285892+00:00", "trade", 8.86, 12.0]
["2026-09-17T17:50:16.286093+00:00", "trade", 8.86, 19.0]
["2026-09-17T17:50:16.286105+00:00", "trade", 8.86, 4.0]
["2026-09-17T17:50:16.286253+00:00", "trade", 8.86, 69.0]
["2026-09-17T17:50:16.286259+00:00", "trade", 8.86, 7.0]
["2026-09-17T17:50:16.286424+00:00", "trade", 8.86, 63.0]
["2026-09-17T17:50:16.286552+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:50:16.287570+00:00", "trade", 8.86, 112.0]
["2026-09-17T17:50:16.290497+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:50:16.290547+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:50:16.300404+00:00", "trade", 8.86, 17.0]
["2026-09-17T17:50:16.300431+00:00", "trade", 8.86, 15.0]
["2026-09-17T17:50:16.300458+00:00", "trade", 8.86, 27.0]
["2026-09-17T17:50:17.336306+00:00", "trade", 8.86, 10.0]
["2026-09-17T17:50:17.336613+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:50:18.591372+00:00", "trade", 8.86, 180.0]
["2026-09-17T17:50:18.592695+00:00", "trade", 8.8506, 20.0]
["2026-09-17T17:50:18.981937+00:00", "trade", 8.8424, 1.0]
["2026-09-17T17:50:22.209610+00:00", "trade", 8.84, 10.0]
["2026-09-17T17:50:25.656230+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:50:30.480878+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:50:30.481188+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:50:30.501546+00:00", "trade", 8.86, 8.0]
["2026-09-17T17:50:30.509214+00:00", "trade", 8.852, 200.0]
["2026-09-17T17:50:30.576039+00:00", "trade", 8.86, 177.0]
["2026-09-17T17:50:34.161863+00:00", "trade", 8.86, 11.0]
["2026-09-17T17:50:35.174372+00:00", "trade", 8.86, 50.0]
["2026-09-17T17:50:39.048891+00:00", "trade", 8.8524, 83.0]
["2026-09-17T17:50:44.960010+00:00", "trade", 8.8313, 3.0]
["2026-09-17T17:50:45.579136+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:50:46.477097+00:00", "trade", 8.8312, 1.0]
["2026-09-17T17:50:48.593740+00:00", "trade", 8.8571, 2.0]
["2026-09-17T17:50:50.360087+00:00", "trade", 8.86, 26.0]
["2026-09-17T17:50:55.778039+00:00", "trade", 8.86, 3.0]
["2026-09-17T17:50:55.919132+00:00", "trade", 8.86, 11.0]
["2026-09-17T17:50:57.220282+00:00", "trade", 8.85, 800.0]
["2026-09-17T17:50:59.064150+00:00", "trade", 8.8425, 1.0]
["2026-09-17T17:51:18.166704+00:00", "trade", 8.8505, 1.0]
["2026-09-17T17:51:18.595733+00:00", "trade", 8.8505, 2.0]
["2026-09-17T17:51:19.508438+00:00", "trade", 8.86, 500.0]
["2026-09-17T17:51:19.861147+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:19.861197+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:22.145205+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:22.722968+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:27.254172+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:27.330709+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:27.424593+00:00", "trade", 8.88, 6.0]
["2026-09-17T17:51:30.006313+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:32.236033+00:00", "trade", 8.8424, 1.0]
["2026-09-17T17:51:32.334550+00:00", "trade", 8.8424, 1.0]
["2026-09-17T17:51:32.428273+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:32.428318+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:32.437911+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:33.779078+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:34.157155+00:00", "trade", 8.8722, 2.0]
["2026-09-17T17:51:38.049377+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:38.049462+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:41.286237+00:00", "trade", 8.85, 500.0]
["2026-09-17T17:51:48.597741+00:00", "trade", 8.8552, 2.0]
["2026-09-17T17:51:51.241140+00:00", "trade", 8.8438, 21.0]
["2026-09-17T17:51:53.627865+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:53.627910+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:56.780422+00:00", "trade", 8.8528, 3.0]
["2026-09-17T17:51:57.894696+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:59.430518+00:00", "trade", 8.88, 13.0]
["2026-09-17T17:51:59.476365+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:59.476415+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:51:59.483948+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:52:00.006340+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:52:01.035188+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:52:01.054780+00:00", "trade", 8.86, 50.0]
["2026-09-17T17:52:02.388191+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:52:04.466213+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:52:07.235185+00:00", "trade", 8.838, 1.0]
["2026-09-17T17:52:10.366717+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:52:20.168977+00:00", "quote", 8.84, 8.88]
["2026-09-17T17:52:22.585565+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:52:22.585625+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:52:24.397119+00:00", "trade", 8.86, 300.0]
["2026-09-17T17:52:24.397122+00:00", "trade", 8.865, 450.0]
["2026-09-17T17:52:24.397122+00:00", "trade", 8.865, 50.0]
["2026-09-17T17:52:24.398409+00:00", "trade", 8.8597, 1.0]
["2026-09-17T17:52:24.796750+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:52:25.970796+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:52:26.476464+00:00", "trade", 8.865, 450.0]
["2026-09-17T17:52:26.476467+00:00", "trade", 8.865, 100.0]
["2026-09-17T17:52:26.476467+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:52:26.476470+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:52:26.476470+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:52:26.476474+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:52:26.476474+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:52:26.476476+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:52:26.476479+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:52:26.476479+00:00", "trade", 8.88, 100.0]
["2026-09-17T17:52:26.476479+00:00", "trade", 8.88, 32.0]
["2026-09-17T17:52:26.476898+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:52:26.477072+00:00", "trade", 8.87, 10.0]
["2026-09-17T17:52:26.477635+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:52:28.710729+00:00", "trade", 8.8624, 200.0]
["2026-09-17T17:52:29.290169+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:52:29.712142+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:52:29.712259+00:00", "trade", 8.865, 100.0]
["2026-09-17T17:52:29.712398+00:00", "trade", 8.865, 59.0]
["2026-09-17T17:52:30.006361+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:52:43.020255+00:00", "trade", 8.8387, 1.0]
["2026-09-17T17:52:53.007088+00:00", "trade", 8.865, 12.0]
["2026-09-17T17:52:54.399734+00:00", "trade", 8.8699, 4.0]
["2026-09-17T17:52:55.346967+00:00", "trade", 8.8373, 1.0]
["2026-09-17T17:52:55.980573+00:00", "trade", 8.865, 300.0]
["2026-09-17T17:53:00.006379+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:02.264209+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:03.055189+00:00", "trade", 8.865, 100.0]
["2026-09-17T17:53:03.928840+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:09.817821+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:11.015548+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:11.015703+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:19.631875+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:19.631925+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:22.682640+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:22.682665+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:24.401739+00:00", "trade", 8.865, 1.0]
["2026-09-17T17:53:26.669392+00:00", "trade", 8.8539, 131.0]
["2026-09-17T17:53:26.669750+00:00", "trade", 8.8539, 1.0]
["2026-09-17T17:53:27.104286+00:00", "trade", 8.8371, 1.0]
["2026-09-17T17:53:29.262287+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:30.006412+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:30.423685+00:00", "trade", 8.865, 11.0]
["2026-09-17T17:53:30.673260+00:00", "trade", 8.865, 10.0]
["2026-09-17T17:53:33.616599+00:00", "trade", 8.865, 24.0]
["2026-09-17T17:53:33.617203+00:00", "trade", 8.865, 100.0]
["2026-09-17T17:53:34.061844+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:35.750482+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:35.750532+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:37.112323+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:44.704311+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:46.806447+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:46.806462+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:54.403735+00:00", "trade", 8.8597, 1.0]
["2026-09-17T17:53:56.038047+00:00", "trade", 8.87, 227.0]
["2026-09-17T17:53:56.039099+00:00", "trade", 8.865, 220.0]
["2026-09-17T17:53:56.040889+00:00", "quote", 8.87, 8.88]
["2026-09-17T17:53:56.040891+00:00", "trade", 8.865, 450.0]
["2026-09-17T17:53:56.040894+00:00", "trade", 8.87, 450.0]
["2026-09-17T17:53:56.040946+00:00", "trade", 8.87, 2653.0]
["2026-09-17T17:53:56.040949+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:56.041355+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:53:56.041395+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:53:56.047158+00:00", "trade", 8.86, 400.0]
["2026-09-17T17:53:59.266216+00:00", "trade", 8.865, 1.0]
["2026-09-17T17:54:00.006443+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:54:00.379699+00:00", "trade", 8.8654, 1.0]
["2026-09-17T17:54:00.975971+00:00", "trade", 8.8374, 1.0]
["2026-09-17T17:54:01.005351+00:00", "trade", 8.8374, 1.0]
["2026-09-17T17:54:02.268596+00:00", "trade", 8.865, 1.0]
["2026-09-17T17:54:08.159368+00:00", "trade", 8.8678, 8.0]
["2026-09-17T17:54:09.151417+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:54:09.151654+00:00", "trade", 8.86, 400.0]
["2026-09-17T17:54:09.152027+00:00", "trade", 8.86, 400.0]
["2026-09-17T17:54:10.360407+00:00", "trade", 8.865, 10.0]
["2026-09-17T17:54:17.213171+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:54:20.220413+00:00", "quote", 8.85, 8.88]
["2026-09-17T17:54:24.405773+00:00", "trade", 8.8669, 11.0]
["2026-09-17T17:54:27.055938+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.055956+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:54:27.055956+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:54:27.055959+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:54:27.055983+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.055999+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.056018+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.056055+00:00", "trade", 8.852, 1490.0]
["2026-09-17T17:54:27.056174+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.056248+00:00", "trade", 8.8553, 1910.0]
["2026-09-17T17:54:27.056314+00:00", "trade", 8.85, 1500.0]
["2026-09-17T17:54:27.056389+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:54:27.060013+00:00", "quote", 8.85, 8.86]
["2026-09-17T17:54:27.060058+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.060948+00:00", "trade", 8.86, 20.0]
["2026-09-17T17:54:27.074351+00:00", "trade", 8.86, 100.0]
["2026-09-17T17:54:27.136269+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.136785+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.136840+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.137697+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.176106+00:00", "trade", 8.86, 1.0]
["2026-09-17T17:54:27.300566+00:00", "trade", 8.86, 50.0]
["2026-09-17T17:54:27.957465+00:00", "trade", 8.86, 20.0]
["2026-09-17T17:54:27.957571+00:00", "trade", 8.86, 98.0]
["2026-09-17T17:54:27.957574+00:00", "trade", 8.87, 1800.0]
["2026-09-17T17:54:27.957576+00:00", "quote", 8.85, 8.87]
["2026-09-17T17:54:27.957577+00:00", "trade", 8.87, 1700.0]
["2026-09-17T17:54:27.957583+00:00", "trade", 8.86, 79.0]
["2026-09-17T17:54:27.957583+00:00", "trade", 8.87, 100.0]
["2026-09-17T17:54:27.957586+00:00", "trade", 8.87, 21.0]
["2026-09-17T17:54:27.957641+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.957656+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.957876+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.957912+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.957916+00:00", "trade", 8.87, 1800.0]
["2026-09-17T17:54:27.957916+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.957919+00:00", "trade", 8.87, 1.0]
["2026-09-17T17:54:27.957923+00:00", "trade", 8.87, 400.0]
["2026-09-17T17:54:27.957923+00:00", "trade", 8.87, 1700.0]
["2026-09-17T17:54:27.957967+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.958017+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.958027+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.958052+00:00", "trade", 8.87, 19.0]
["2026-09-17T17:54:27.958052+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.958057+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.958064+00:00", "trade", 8.87, 10.0]
["2026-09-17T17:54:27.958085+00:00", "trade", 8.87, 40.0]
["2026-09-17T17:54:27.958087+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.958102+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.958197+00:00", "quote", 8.86, 8.87]
["2026-09-17T17:54:27.958199+00:00", "trade", 8.87, 40.0]
["2026-09-17T17:54:27.958217+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:54:27.958262+00:00", "quote", 8.86, 8.88]
["2026-09-17T17:54:27.958443+00:00", "trade", 8.86, 40.0]
["2026-09-17T17:54:27.958500+00:00", "trade", 8.86, 40.0]
["2026-09-17T17:54:27.958748+00:00", "quote", 8.87, 8.89]
["2026-09-17T17:54:27.958753+00:00", "quote", 8.87, 8.89]
["2026-09-17T17:54:27.958764+00:00", "trade", 8.88, 10.0]
["2026-09-17T17:54:27.958824+00:00", "quote", 8.87, 8.89]
["2026-09-17T17:54:27.958834+00:00", "quote", 8.87, 8.89]
["2026-09-17T17:54:27.958984+00:00", "quote", 8.87, 8.89]
["2026-09-17T17:54:27.958984+00:00", "quote", 8.87, 8.88]
["2026-09-17T17:54:27.959071+00:00", "trade", 8.89, 3.0]
["2026-09-17T17:54:27.959083+00:00", "trade", 8.89, 6.0]
["2026-09-17T17:54:27.959083+00:00", "trade", 8.89, 6.0]
["2026-09-17T17:54:27.959124+00:00", "quote", 8.88, 8.89]
["2026-09-17T17:54:27.959124+00:00", "quote", 8.88, 8.89]
["2026-09-17T17:54:27.959135+00:00", "quote", 8.88, 8.89]
["2026-09-17T17:54:27.959135+00:00", "quote", 8.88, 8.89]
["2026-09-17T17:54:27.959167+00:00", "trade", 8.89, 100.0]
["2026-09-17T17:54:27.959169+00:00", "quote", 8.88, 8.89]
["2026-09-17T17:54:27.959169+00:00", "quote", 8.88, 8.89]
["2026-09-17T17:54:27.959225+00:00", "quote", 8.88, 8.89]
["2026-09-17T17:54:27.959228+00:00", "trade", 8.8617, 21.0]
["2026-09-17T17:54:27.959345+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:54:27.959545+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:54:27.960274+00:00", "trade", 8.86, 40.0]
["2026-09-17T17:54:27.962265+00:00", "trade", 8.86, 116.0]
["2026-09-17T17:54:27.963119+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:54:27.963159+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:54:27.964382+00:00", "quote", 8.88, 8.9]
["2026-09-17T17:54:27.973737+00:00", "trade", 8.874, 1.0]
["2026-09-17T17:54:28.095782+00:00", "trade", 8.89, 38.0]
["2026-09-17T17:54:28.523284+00:00", "trade", 8.89, 9.0]
["2026-09-17T17:54:28.637483+00:00", "trade", 8.9, 6.0]
["2026-09-17T17:54:28.637487+00:00", "trade", 8.9, 1276.0]
["2026-09-17T17:54:28.637552+00:00", "quote", 8.89, 8.9]
["2026-09-17T17:54:28.637567+00:00", "quote", 8.89, 8.9]
["2026-09-17T17:54:28.637647+00:00", "quote", 8.89, 8.9]
["2026-09-17T17:54:28.638007+00:00", "trade", 8.9, 3.0]
["2026-09-17T17:54:28.638010+00:00", "trade", 8.9, 6.0]
["2026-09-17T17:54:28.638068+00:00", "quote", 8.89, 8.9]
["2026-09-17T17:54:28.638093+00:00", "quote", 8.89, 8.9]
["2026-09-17T17:54:28.638093+00:00", "quote", 8.89, 8.9]
["2026-09-17T17:54:28.638095+00:00", "trade", 8.9, 1364.0]
["2026-09-17T17:54:28.638097+00:00", "trade", 8.9, 6.0]
["2026-09-17T17:54:28.638103+00:00", "trade", 8.9, 100.0]
["2026-09-17T17:54:28.638409+00:00", "quote", 8.89, 8.91]
["2026-09-17T17:54:28.641536+00:00", "quote", 8.89, 8.91]
["2026-09-17T17:54:28.647157+00:00", "trade", 8.91, 100.0]
["2026-09-17T17:54:28.647161+00:00", "trade", 8.91, 36.0]
["2026-09-17T17:54:28.647161+00:00", "trade", 8.91, 100.0]
["2026-09-17T17:54:28.647248+00:00", "trade", 8.91, 100.0]
["2026-09-17T17:54:28.647254+00:00", "trade", 8.91, 100.0]
["2026-09-17T17:54:28.647315+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:54:28.647972+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:54:28.648814+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:54:28.649094+00:00", "quote", 8.89, 8.92]
["2026-09-17T17:54:28.649771+00:00", "quote", 8.89, 8.92]
["2026-09-17T17:54:28.655716+00:00", "trade", 8.92, 100.0]
["2026-09-17T17:54:28.655800+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:28.655865+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:28.656266+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:28.657930+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:28.661218+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:28.661502+00:00", "trade", 8.9, 1.0]
["2026-09-17T17:54:28.661875+00:00", "quote", 8.88, 8.93]
["2026-09-17T17:54:28.740922+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:28.740947+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:28.740967+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:28.740972+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:29.659546+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:29.781411+00:00", "trade", 8.91, 1.0]
["2026-09-17T17:54:30.006470+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:31.605279+00:00", "trade", 8.9263, 1.0]
["2026-09-17T17:54:34.423107+00:00", "trade", 8.8454, 1.0]
["2026-09-17T17:54:34.551893+00:00", "quote", 8.89, 8.93]
["2026-09-17T17:54:40.178064+00:00", "trade", 8.91, 100.0]
["2026-09-17T17:54:41.394170+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394176+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394184+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394184+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394185+00:00", "trade", 8.93, 300.0]
["2026-09-17T17:54:41.394254+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394257+00:00", "trade", 8.93, 200.0]
["2026-09-17T17:54:41.394259+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394259+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394260+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394263+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394263+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394266+00:00", "trade", 8.93, 200.0]
["2026-09-17T17:54:41.394275+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394279+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394284+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394289+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394294+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394299+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394319+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394332+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394359+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394362+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394395+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394410+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394461+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394494+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394510+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394567+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394585+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:54:41.394590+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394595+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394673+00:00", "trade", 8.9299, 300.0]
["2026-09-17T17:54:41.394745+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394765+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394830+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.394870+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:54:41.394921+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:54:41.394931+00:00", "trade", 8.925, 7.0]
["2026-09-17T17:54:41.394981+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:54:41.395041+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:54:41.395136+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:41.395271+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:54:41.395311+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:41.395427+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:54:41.395432+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:54:41.395437+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:54:41.395477+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:54:41.395517+00:00", "trade", 8.93, 10.0]
["2026-09-17T17:54:41.395517+00:00", "trade", 8.93, 29.0]
["2026-09-17T17:54:41.395520+00:00", "trade", 8.93, 450.0]
["2026-09-17T17:54:41.395522+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.395676+00:00", "trade", 8.93, 139.0]
["2026-09-17T17:54:41.395677+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.395943+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:54:41.395944+00:00", "trade", 8.93, 461.0]
["2026-09-17T17:54:41.395944+00:00", "trade", 8.93, 139.0]
["2026-09-17T17:54:41.395948+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.395963+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.395998+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.396019+00:00", "trade", 8.93, 40.0]
["2026-09-17T17:54:41.396073+00:00", "trade", 8.9299, 1700.0]
["2026-09-17T17:54:41.396078+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.396720+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:54:41.397237+00:00", "trade", 8.9043, 20.0]
["2026-09-17T17:54:41.419195+00:00", "trade", 8.93, 200.0]
["2026-09-17T17:54:41.447047+00:00", "trade", 8.93, 261.0]
["2026-09-17T17:54:41.447049+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:54:41.447074+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:54:41.447085+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:54:41.447095+00:00", "trade", 8.93, 11.0]
["2026-09-17T17:54:41.447115+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:54:41.447370+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:41.447390+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:41.447611+00:00", "quote", 8.92, 8.97]
["2026-09-17T17:54:41.449390+00:00", "trade", 8.945, 100.0]
["2026-09-17T17:54:41.449462+00:00", "trade", 8.945, 100.0]
["2026-09-17T17:54:41.449751+00:00", "trade", 8.945, 100.0]
["2026-09-17T17:54:41.450400+00:00", "trade", 8.945, 100.0]
["2026-09-17T17:54:41.451432+00:00", "trade", 8.945, 1.0]
["2026-09-17T17:54:41.451462+00:00", "trade", 8.95, 1.0]
["2026-09-17T17:54:41.455028+00:00", "trade", 8.935, 200.0]
["2026-09-17T17:54:41.550921+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:41.550956+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:41.658041+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:43.474532+00:00", "trade", 8.94, 80.0]
["2026-09-17T17:54:43.482923+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:43.775248+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:43.880473+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:44.134286+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:44.246568+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:45.000096+00:00", "trade", 8.94, 50.0]
["2026-09-17T17:54:45.359713+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:45.359844+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:47.393176+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:47.393582+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:47.393662+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:50.506209+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:50.506289+00:00", "quote", 8.92, 8.96]
["2026-09-17T17:54:56.045870+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:54:56.045935+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:54:57.754864+00:00", "trade", 8.945, 100.0]
["2026-09-17T17:54:57.755246+00:00", "trade", 8.945, 100.0]
["2026-09-17T17:54:58.881768+00:00", "trade", 8.945, 600.0]
["2026-09-17T17:55:00.006503+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:00.032439+00:00", "trade", 8.945, 40.0]
["2026-09-17T17:55:02.529674+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:02.713899+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:55:02.871112+00:00", "trade", 8.9563, 36.0]
["2026-09-17T17:55:04.176914+00:00", "trade", 8.95, 500.0]
["2026-09-17T17:55:04.433620+00:00", "trade", 8.945, 500.0]
["2026-09-17T17:55:06.774046+00:00", "trade", 8.93, 1000.0]
["2026-09-17T17:55:07.280575+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:07.281672+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:07.284307+00:00", "trade", 8.945, 100.0]
["2026-09-17T17:55:07.285077+00:00", "trade", 8.95, 257.0]
["2026-09-17T17:55:07.287029+00:00", "trade", 8.94, 150.0]
["2026-09-17T17:55:07.287032+00:00", "trade", 8.945, 220.0]
["2026-09-17T17:55:07.287032+00:00", "trade", 8.945, 300.0]
["2026-09-17T17:55:07.290959+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:55:07.290963+00:00", "trade", 8.945, 450.0]
["2026-09-17T17:55:07.290963+00:00", "trade", 8.95, 6.0]
["2026-09-17T17:55:07.290966+00:00", "trade", 8.95, 450.0]
["2026-09-17T17:55:07.290983+00:00", "trade", 8.95, 2367.0]
["2026-09-17T17:55:07.290984+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:07.290984+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:07.290984+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:55:07.290999+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:07.291005+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291005+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291030+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291037+00:00", "trade", 8.94, 34.0]
["2026-09-17T17:55:07.291080+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291225+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291260+00:00", "trade", 8.94, 25.0]
["2026-09-17T17:55:07.291260+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291380+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291385+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291385+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291390+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291431+00:00", "trade", 8.94, 150.0]
["2026-09-17T17:55:07.291491+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291498+00:00", "trade", 8.945, 5.0]
["2026-09-17T17:55:07.291716+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.291771+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.292270+00:00", "trade", 8.9417, 20.0]
["2026-09-17T17:55:07.293019+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.293094+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:55:07.294011+00:00", "trade", 8.94, 73.0]
["2026-09-17T17:55:07.294469+00:00", "trade", 8.94, 200.0]
["2026-09-17T17:55:07.296041+00:00", "trade", 8.94, 50.0]
["2026-09-17T17:55:07.296486+00:00", "trade", 8.94, 4.0]
["2026-09-17T17:55:07.301028+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.301869+00:00", "trade", 8.945, 700.0]
["2026-09-17T17:55:07.322224+00:00", "trade", 8.94, 150.0]
["2026-09-17T17:55:07.334969+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.367471+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.367471+00:00", "quote", 8.93, 8.95]
["2026-09-17T17:55:07.367476+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.367747+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.558686+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.558704+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:55:07.558706+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.558710+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:55:07.558721+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.558722+00:00", "trade", 8.93, 1.0]
["2026-09-17T17:55:07.558722+00:00", "trade", 8.93, 25.0]
["2026-09-17T17:55:07.558725+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:55:07.558956+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.558981+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.559262+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.559482+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.559843+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.562450+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:07.563066+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:08.045708+00:00", "quote", 8.93, 8.94]
["2026-09-17T17:55:08.150366+00:00", "trade", 8.9305, 25.0]
["2026-09-17T17:55:08.214760+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:55:08.215446+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:55:08.568167+00:00", "trade", 8.8922, 1.0]
["2026-09-17T17:55:10.681272+00:00", "quote", 8.91, 8.94]
["2026-09-17T17:55:10.681713+00:00", "quote", 8.91, 8.94]
["2026-09-17T17:55:11.929568+00:00", "quote", 8.91, 8.94]
["2026-09-17T17:55:11.929849+00:00", "quote", 8.91, 8.94]
["2026-09-17T17:55:11.929869+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:11.930253+00:00", "trade", 8.92, 1.0]
["2026-09-17T17:55:11.930286+00:00", "trade", 8.92, 4.0]
["2026-09-17T17:55:11.930361+00:00", "trade", 8.92, 2.0]
["2026-09-17T17:55:11.930373+00:00", "trade", 8.92, 2.0]
["2026-09-17T17:55:11.930647+00:00", "trade", 8.91, 34.0]
["2026-09-17T17:55:11.930671+00:00", "trade", 8.91, 5.0]
["2026-09-17T17:55:11.930674+00:00", "trade", 8.91, 71.0]
["2026-09-17T17:55:11.930677+00:00", "trade", 8.91, 5.0]
["2026-09-17T17:55:11.930680+00:00", "trade", 8.91, 601.0]
["2026-09-17T17:55:11.930680+00:00", "trade", 8.91, 6.0]
["2026-09-17T17:55:11.930696+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:55:11.930751+00:00", "quote", 8.9, 8.92]
["2026-09-17T17:55:11.930771+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:55:11.930842+00:00", "trade", 8.92, 100.0]
["2026-09-17T17:55:11.930997+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:55:11.931218+00:00", "trade", 8.92, 20.0]
["2026-09-17T17:55:11.931221+00:00", "trade", 8.92, 13.0]
["2026-09-17T17:55:11.931323+00:00", "quote", 8.9, 8.93]
["2026-09-17T17:55:11.935122+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:11.940845+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:12.006822+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:12.007032+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:12.031435+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:12.064915+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:12.137137+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:19.384443+00:00", "trade", 8.92, 220.0]
["2026-09-17T17:55:19.384443+00:00", "trade", 8.92, 150.0]
["2026-09-17T17:55:19.460576+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:19.460626+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:19.505072+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:19.886393+00:00", "trade", 8.92, 1.0]
["2026-09-17T17:55:21.382840+00:00", "trade", 8.92, 1500.0]
["2026-09-17T17:55:21.459988+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:21.460033+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:23.494854+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:27.610355+00:00", "trade", 8.92, 400.0]
["2026-09-17T17:55:27.610676+00:00", "trade", 8.92, 220.0]
["2026-09-17T17:55:27.610680+00:00", "trade", 8.92, 16.0]
["2026-09-17T17:55:27.611157+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:27.611157+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:27.654930+00:00", "trade", 8.9279, 280.0]
["2026-09-17T17:55:27.656764+00:00", "trade", 8.92, 1.0]
["2026-09-17T17:55:29.236946+00:00", "quote", 8.91, 8.93]
["2026-09-17T17:55:29.237405+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:55:29.237408+00:00", "trade", 8.93, 200.0]
["2026-09-17T17:55:29.237408+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:55:29.237411+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:55:29.237412+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237417+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237472+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237477+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:55:29.237477+00:00", "trade", 8.93, 200.0]
["2026-09-17T17:55:29.237477+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237482+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237483+00:00", "trade", 8.93, 200.0]
["2026-09-17T17:55:29.237483+00:00", "trade", 8.93, 200.0]
["2026-09-17T17:55:29.237486+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:55:29.237486+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:55:29.237497+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237497+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237502+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237507+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237507+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237507+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237512+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237518+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237773+00:00", "quote", 8.92, 8.93]
["2026-09-17T17:55:29.237783+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:55:29.237983+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:55:29.238053+00:00", "quote", 8.92, 8.94]
["2026-09-17T17:55:29.238063+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:55:29.238093+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:55:29.238143+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:55:29.238159+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:55:29.238224+00:00", "quote", 8.92, 8.95]
["2026-09-17T17:55:29.238565+00:00", "trade", 8.93, 100.0]
["2026-09-17T17:55:29.238707+00:00", "trade", 8.94, 100.0]
["2026-09-17T17:55:36.089672+00:00", "trade", 8.95, 300.0]
["2026-09-17T17:55:36.089982+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:55:36.090292+00:00", "trade", 8.95, 6.0]
["2026-09-17T17:55:36.090292+00:00", "trade", 8.95, 6.0]
["2026-09-17T17:55:36.090370+00:00", "trade", 8.95, 300.0]
["2026-09-17T17:55:36.090442+00:00", "trade", 8.95, 27.0]
["2026-09-17T17:55:36.090518+00:00", "trade", 8.95, 21.0]
["2026-09-17T17:55:37.293737+00:00", "trade", 8.9289, 16.0]
["2026-09-17T17:55:38.502581+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:55:38.503102+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:55:40.042370+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:55:40.042441+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:55:40.967078+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:55:40.967163+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:55:42.708685+00:00", "trade", 8.95, 111.0]
["2026-09-17T17:55:42.709514+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:55:42.711530+00:00", "trade", 8.955, 1.0]
["2026-09-17T17:55:44.900736+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:55:46.098393+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:55:46.098483+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:55:47.608599+00:00", "trade", 8.955, 3.0]
["2026-09-17T17:55:47.792465+00:00", "trade", 8.955, 1.0]
["2026-09-17T17:55:48.523842+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:55:48.524239+00:00", "trade", 8.95, 100.0]
["2026-09-17T17:55:48.524243+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:55:48.526383+00:00", "trade", 8.95, 3890.0]
["2026-09-17T17:55:48.526404+00:00", "trade", 8.9565, 1110.0]
["2026-09-17T17:55:49.524275+00:00", "quote", 8.94, 8.96]
["2026-09-17T17:55:50.503209+00:00", "trade", 8.95, 20.0]
["2026-09-17T17:55:50.948947+00:00", "trade", 8.9035, 1.0]
["2026-09-17T17:55:51.472670+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:51.472715+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:57.321154+00:00", "trade", 8.9563, 286.0]
["2026-09-17T17:55:57.378927+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:57.379849+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:59.339802+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:55:59.340065+00:00", "trade", 8.945, 400.0]
["2026-09-17T17:55:59.340347+00:00", "trade", 8.945, 100.0]
["2026-09-17T17:56:00.006567+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:56:00.279287+00:00", "trade", 8.9059, 8.0]
["2026-09-17T17:56:02.634108+00:00", "trade", 8.94, 2.0]
["2026-09-17T17:56:02.634460+00:00", "trade", 8.94, 1.0]
["2026-09-17T17:56:06.402432+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:56:07.295742+00:00", "trade", 8.9512, 12.0]
["2026-09-17T17:56:07.295916+00:00", "quote", 8.93, 8.96]
["2026-09-17T17:56:07.296767+00:00", "trade", 8.945, 100.0]
["2026-09-17T17:56:07.297131+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:56:07.297135+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:56:07.297137+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:56:07.297137+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:56:07.297189+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:56:07.297239+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:56:07.297274+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:56:07.297366+00:00", "trade", 8.96, 12.0]
["2026-09-17T17:56:07.297372+00:00", "trade", 8.96, 200.0]
["2026-09-17T17:56:07.297379+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:56:07.297379+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:56:07.297384+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:56:07.297385+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:56:07.297385+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:56:07.297393+00:00", "trade", 8.96, 100.0]
["2026-09-17T17:56:07.297594+00:00", "quote", 8.95, 8.96]
["2026-09-17T17:56:07.297670+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:56:07.297750+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:56:07.297855+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:56:07.297950+00:00", "quote", 8.95, 8.97]
["2026-09-17T17:56:07.298191+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:56:07.298191+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:56:07.298311+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:56:07.298552+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:56:07.299639+00:00", "quote", 8.95, 8.99]
["2026-09-17T17:56:07.299910+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:56:07.302446+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:56:07.302596+00:00", "quote", 8.95, 9.0]
["2026-09-17T17:56:07.335054+00:00", "trade", 8.96, 450.0]
["2026-09-17T17:56:07.335114+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:56:07.335124+00:00", "trade", 8.96, 50.0]
["2026-09-17T17:56:07.335605+00:00", "quote", 8.95, 8.98]
["2026-09-17T17:56:13.694466+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:56:14.883690+00:00", "trade", 8.97, 200.0]
["2026-09-17T17:56:18.941281+00:00", "quote", 8.94, 9.0]
["2026-09-17T17:56:19.864346+00:00", "trade", 8.9069, 200.0]
["2026-09-17T17:56:21.217702+00:00", "quote", 8.94, 9.0]
["2026-09-17T17:56:21.993740+00:00", "trade", 8.94, 22.0]
["2026-09-17T17:56:24.555681+00:00", "trade", 8.9073, 1.0]
["2026-09-17T17:56:25.351867+00:00", "quote", 8.94, 9.0]
["2026-09-17T17:56:28.568099+00:00", "trade", 8.99, 50.0]
["2026-09-17T17:56:29.674530+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:56:29.674552+00:00", "trade", 8.98, 4.0]
["2026-09-17T17:56:29.674605+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:56:29.675036+00:00", "trade", 8.99, 96.0]
["2026-09-17T17:56:29.675156+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:56:29.675340+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:56:29.675542+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:56:29.675587+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:56:29.677424+00:00", "trade", 8.99, 800.0]
["2026-09-17T17:56:29.677448+00:00", "trade", 8.99, 1000.0]
["2026-09-17T17:56:29.677896+00:00", "trade", 8.98, 4.0]
["2026-09-17T17:56:29.784601+00:00", "trade", 8.99, 94.0]
["2026-09-17T17:56:29.784710+00:00", "trade", 8.995, 6.0]
["2026-09-17T17:56:30.910919+00:00", "quote", 8.96, 9.0]
["2026-09-17T17:56:30.910925+00:00", "trade", 9.0, 400.0]
["2026-09-17T17:56:30.910928+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:56:30.910931+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:30.910935+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:30.910937+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:30.910940+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:30.910944+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:56:30.910947+00:00", "trade", 9.0, 10000.0]
["2026-09-17T17:56:30.910947+00:00", "trade", 9.0, 5.0]
["2026-09-17T17:56:30.910949+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:30.910952+00:00", "trade", 9.0, 300.0]
["2026-09-17T17:56:30.910952+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:30.910999+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:56:30.911006+00:00", "trade", 9.0, 94.0]
["2026-09-17T17:56:30.911029+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.911139+00:00", "trade", 9.0, 6.0]
["2026-09-17T17:56:30.911139+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:56:30.911370+00:00", "trade", 9.0, 300.0]
["2026-09-17T17:56:30.911375+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.911450+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.911465+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.911505+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.911515+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.911518+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:30.911530+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.911590+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:56:30.911625+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.911740+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.911866+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.911936+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:30.912242+00:00", "trade", 8.9934, 30.0]
["2026-09-17T17:56:30.933990+00:00", "trade", 9.0, 17.0]
["2026-09-17T17:56:30.947739+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:31.011793+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:31.012004+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:31.012049+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:31.012380+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:56:31.012420+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:31.012660+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:56:31.012660+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:56:31.012861+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:31.013061+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:56:31.105611+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:56:31.257221+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:56:31.257277+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:56:31.605168+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:31.605236+00:00", "trade", 9.0, 1.0]
["2026-09-17T17:56:31.605243+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:56:31.605952+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:31.606111+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:31.606114+00:00", "trade", 9.0, 120.0]
["2026-09-17T17:56:31.606352+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:31.606671+00:00", "trade", 9.0, 220.0]
["2026-09-17T17:56:31.607711+00:00", "trade", 9.0, 160.0]
["2026-09-17T17:56:31.609873+00:00", "trade", 9.0, 60.0]
["2026-09-17T17:56:31.610351+00:00", "trade", 9.0, 220.0]
["2026-09-17T17:56:31.610833+00:00", "trade", 9.0, 220.0]
["2026-09-17T17:56:31.611172+00:00", "trade", 9.0, 400.0]
["2026-09-17T17:56:31.611251+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:31.612634+00:00", "trade", 9.0, 220.0]
["2026-09-17T17:56:31.615034+00:00", "trade", 9.0, 80.0]
["2026-09-17T17:56:31.615076+00:00", "trade", 9.0, 140.0]
["2026-09-17T17:56:31.669132+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:31.680935+00:00", "trade", 9.0, 60.0]
["2026-09-17T17:56:32.103875+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:32.112975+00:00", "trade", 9.0074, 5.0]
["2026-09-17T17:56:32.113760+00:00", "trade", 9.0, 200.0]
["2026-09-17T17:56:32.142550+00:00", "trade", 9.0, 1300.0]
["2026-09-17T17:56:32.145846+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:32.160380+00:00", "trade", 9.0, 1300.0]
["2026-09-17T17:56:32.161628+00:00", "trade", 8.9988, 20.0]
["2026-09-17T17:56:32.165684+00:00", "trade", 9.0, 1300.0]
["2026-09-17T17:56:32.187285+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:32.189498+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:56:32.190346+00:00", "trade", 9.0, 200.0]
["2026-09-17T17:56:32.198453+00:00", "quote", 9.0, 9.01]
["2026-09-17T17:56:32.198477+00:00", "trade", 9.01, 200.0]
["2026-09-17T17:56:32.198478+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:56:32.198480+00:00", "trade", 9.01, 300.0]
["2026-09-17T17:56:32.198508+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:56:32.198634+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:56:32.198989+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:56:32.200904+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:56:32.206808+00:00", "quote", 9.01, 9.02]
["2026-09-17T17:56:32.206813+00:00", "trade", 9.02, 200.0]
["2026-09-17T17:56:32.206813+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.206873+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.206878+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.207004+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.207074+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.207089+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.207966+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.208247+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.259715+00:00", "trade", 8.9334, 1.0]
["2026-09-17T17:56:32.261067+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.270189+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.309898+00:00", "quote", 9.01, 9.05]
["2026-09-17T17:56:32.311472+00:00", "quote", 9.01, 9.04]
["2026-09-17T17:56:32.311512+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:56:32.311516+00:00", "trade", 9.03, 10.0]
["2026-09-17T17:56:32.311527+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:56:32.312204+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:56:32.312460+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.312463+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.312526+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.312535+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.312541+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.312545+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.312545+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.312549+00:00", "quote", 9.0, 9.04]
["2026-09-17T17:56:32.312550+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.312640+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:32.312725+00:00", "trade", 9.015, 100.0]
["2026-09-17T17:56:32.312737+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.312805+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:32.312983+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.313055+00:00", "trade", 9.02, 100.0]
["2026-09-17T17:56:32.313101+00:00", "trade", 9.015, 100.0]
["2026-09-17T17:56:32.418461+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:32.418481+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:32.418837+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:33.106491+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:33.259531+00:00", "trade", 9.015, 200.0]
["2026-09-17T17:56:33.261861+00:00", "trade", 9.0399, 200.0]
["2026-09-17T17:56:33.332328+00:00", "trade", 9.03, 220.0]
["2026-09-17T17:56:33.334697+00:00", "trade", 9.0399, 220.0]
["2026-09-17T17:56:33.336198+00:00", "trade", 9.03, 222.0]
["2026-09-17T17:56:33.337551+00:00", "trade", 9.0399, 222.0]
["2026-09-17T17:56:34.143436+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:34.143521+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:35.161600+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:35.161685+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:35.235115+00:00", "trade", 9.015, 20.0]
["2026-09-17T17:56:35.235616+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:36.179224+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:36.179314+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:36.277708+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:38.139162+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:38.139242+00:00", "quote", 8.99, 9.04]
["2026-09-17T17:56:38.316889+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:38.316919+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:38.316944+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:38.317045+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:38.317105+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:38.393240+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:38.393441+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:42.146606+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:42.584586+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:42.585744+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:43.366996+00:00", "trade", 9.02, 1709.0]
["2026-09-17T17:56:43.367507+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:43.389369+00:00", "trade", 9.02, 3.0]
["2026-09-17T17:56:43.577737+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:56:43.789584+00:00", "trade", 9.02, 4.0]
["2026-09-17T17:56:45.943802+00:00", "trade", 9.01, 24.0]
["2026-09-17T17:56:45.943850+00:00", "trade", 9.01, 9.0]
["2026-09-17T17:56:45.946617+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:45.946677+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:45.958459+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:56:49.367707+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:49.368990+00:00", "trade", 8.99, 900.0]
["2026-09-17T17:56:51.298872+00:00", "trade", 9.0263, 3.0]
["2026-09-17T17:56:52.398430+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:54.418385+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:54.477561+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:54.477616+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:55.094134+00:00", "trade", 9.01, 1347.0]
["2026-09-17T17:56:55.115828+00:00", "trade", 9.01, 1.0]
["2026-09-17T17:56:55.442828+00:00", "trade", 9.02, 2.0]
["2026-09-17T17:56:55.443207+00:00", "trade", 9.02, 1.0]
["2026-09-17T17:56:55.444153+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:55.520189+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:57.448086+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:57.448146+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:57.545412+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:56:58.559029+00:00", "trade", 9.01, 300.0]
["2026-09-17T17:57:00.006617+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:00.923777+00:00", "trade", 9.01, 22.0]
["2026-09-17T17:57:02.414960+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:02.415016+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:02.639078+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:03.466223+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:03.468293+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:03.543898+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:04.497544+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:04.573375+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:05.845180+00:00", "trade", 8.9411, 1.0]
["2026-09-17T17:57:06.999140+00:00", "trade", 9.01, 1500.0]
["2026-09-17T17:57:07.936651+00:00", "trade", 9.01, 263.0]
["2026-09-17T17:57:07.939575+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:07.939640+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:08.475739+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:11.484565+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:11.484620+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:11.903365+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:11.960219+00:00", "trade", 9.0035, 12.0]
["2026-09-17T17:57:13.308605+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:13.308665+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:57:13.315333+00:00", "trade", 8.99, 16.0]
["2026-09-17T17:57:13.315341+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:57:13.315342+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:57:13.315356+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:57:13.315386+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:57:13.315386+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:57:13.315426+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:57:13.315429+00:00", "trade", 8.99, 12.0]
["2026-09-17T17:57:13.315432+00:00", "trade", 8.99, 32.0]
["2026-09-17T17:57:13.315451+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:57:13.315456+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:57:13.315491+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:57:13.315641+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:57:13.315656+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:57:13.315732+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:57:13.315887+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:57:13.316012+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:57:13.316128+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:57:13.316298+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:57:13.317967+00:00", "trade", 8.99, 14.0]
["2026-09-17T17:57:13.317997+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:57:13.320744+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:57:13.323079+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:57:13.323134+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:57:13.399621+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:57:13.399907+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:57:13.399977+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:57:13.400017+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:57:13.400478+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:57:13.615860+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:13.615912+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:57:13.615915+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:13.692196+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:13.692442+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:13.692567+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:13.692963+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:13.693190+00:00", "trade", 8.98, 7.0]
["2026-09-17T17:57:14.329586+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:14.329631+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:14.330393+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:21.364207+00:00", "trade", 8.98, 17.0]
["2026-09-17T17:57:21.376982+00:00", "trade", 8.98, 3.0]
["2026-09-17T17:57:21.462836+00:00", "trade", 8.98, 4.0]
["2026-09-17T17:57:21.558352+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:57:21.559085+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:57:21.559302+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:57:21.560175+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:21.560787+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:21.561584+00:00", "trade", 8.97, 600.0]
["2026-09-17T17:57:21.574725+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:22.277123+00:00", "trade", 8.9801, 17.0]
["2026-09-17T17:57:22.277153+00:00", "trade", 8.9801, 3.0]
["2026-09-17T17:57:22.353736+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:22.820250+00:00", "trade", 8.98, 11.0]
["2026-09-17T17:57:23.404794+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:24.531680+00:00", "trade", 9.0028, 10.0]
["2026-09-17T17:57:26.063842+00:00", "trade", 8.98, 10.0]
["2026-09-17T17:57:28.650922+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:28.651393+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:29.351631+00:00", "trade", 8.9814, 20.0]
["2026-09-17T17:57:30.006644+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:57:31.542380+00:00", "trade", 8.9898, 125.0]
["2026-09-17T17:57:31.542707+00:00", "trade", 8.9898, 300.0]
["2026-09-17T17:57:31.542760+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:57:31.542783+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:57:31.542786+00:00", "trade", 8.99, 300.0]
["2026-09-17T17:57:31.542789+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:57:31.542795+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:57:31.542804+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:57:31.542805+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:57:31.542807+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:57:31.542810+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:57:31.542810+00:00", "trade", 8.99, 300.0]
["2026-09-17T17:57:31.542813+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:57:31.542816+00:00", "trade", 8.99, 300.0]
["2026-09-17T17:57:31.542816+00:00", "trade", 8.99, 400.0]
["2026-09-17T17:57:31.542825+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:57:31.543301+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:57:31.543354+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:57:31.543376+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:57:31.543426+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:57:31.543782+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:57:31.544328+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:57:31.544614+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:57:31.545286+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:57:31.546879+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:57:31.547594+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:57:33.659468+00:00", "trade", 8.9061, 200.0]
["2026-09-17T17:57:34.539813+00:00", "trade", 9.01, 1860.0]
["2026-09-17T17:57:40.751165+00:00", "trade", 9.02, 2000.0]
["2026-09-17T17:57:43.051572+00:00", "trade", 8.9496, 1.0]
["2026-09-17T17:57:43.059334+00:00", "trade", 9.0, 40.0]
["2026-09-17T17:57:47.815025+00:00", "trade", 9.0199, 500.0]
["2026-09-17T17:57:51.437526+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:57:52.563011+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:57:57.434423+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:58:00.006671+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:58:00.114377+00:00", "quote", 8.98, 9.02]
["2026-09-17T17:58:00.693456+00:00", "trade", 8.99, 1.0]
["2026-09-17T17:58:00.693509+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:00.693569+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:00.693845+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:00.694436+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:00.694722+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:00.697513+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:00.698766+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:00.769991+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:00.770427+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:00.810622+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:01.271041+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:01.271091+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:01.271949+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:04.373114+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:06.939134+00:00", "trade", 8.9103, 93.0]
["2026-09-17T17:58:06.939277+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:06.939278+00:00", "trade", 8.98, 140.0]
["2026-09-17T17:58:06.939281+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:58:06.939281+00:00", "trade", 8.98, 40.0]
["2026-09-17T17:58:06.939282+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:06.939332+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:06.939609+00:00", "trade", 8.98, 40.0]
["2026-09-17T17:58:06.939609+00:00", "trade", 8.98, 1.0]
["2026-09-17T17:58:06.939648+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:06.939683+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:06.939683+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:06.939919+00:00", "trade", 8.97, 95.0]
["2026-09-17T17:58:06.939924+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:06.939928+00:00", "trade", 8.97, 73.0]
["2026-09-17T17:58:06.939969+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:06.940027+00:00", "trade", 8.97, 167.0]
["2026-09-17T17:58:06.940030+00:00", "trade", 8.97, 24.0]
["2026-09-17T17:58:06.940044+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.940064+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.940229+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.940280+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.940409+00:00", "trade", 8.98, 9.0]
["2026-09-17T17:58:06.968811+00:00", "trade", 8.97, 100.0]
["2026-09-17T17:58:06.968837+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.968865+00:00", "trade", 8.98, 24.0]
["2026-09-17T17:58:06.968868+00:00", "trade", 8.98, 12.0]
["2026-09-17T17:58:06.968871+00:00", "trade", 8.98, 100.0]
["2026-09-17T17:58:06.968892+00:00", "trade", 8.98, 400.0]
["2026-09-17T17:58:06.968893+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.968893+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.968893+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.968898+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.968928+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.969118+00:00", "quote", 8.97, 8.98]
["2026-09-17T17:58:06.969168+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:06.969439+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:06.969439+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:06.969444+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:06.969499+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:06.969640+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:06.969644+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:06.973919+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:07.046241+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:07.046347+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:07.046352+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:07.046357+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:07.046397+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:07.047920+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:07.048512+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:07.059763+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:07.070599+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:07.123791+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:07.123846+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:07.137102+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:07.146745+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:07.200538+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:07.200653+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:07.494527+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:07.518749+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:10.678429+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:12.220661+00:00", "trade", 8.9507, 1.0]
["2026-09-17T17:58:12.309540+00:00", "trade", 8.98, 2.0]
["2026-09-17T17:58:13.123866+00:00", "trade", 8.9507, 1.0]
["2026-09-17T17:58:15.874417+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:19.302875+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:19.614411+00:00", "trade", 8.9708, 1000.0]
["2026-09-17T17:58:20.692358+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:22.158838+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:22.159309+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:24.561420+00:00", "trade", 8.997, 10.0]
["2026-09-17T17:58:26.963697+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:26.963703+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:58:26.963706+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:58:26.963707+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:26.963709+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:26.963712+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:58:26.963712+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:26.963715+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:58:26.963715+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:26.963718+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:26.963721+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:26.963721+00:00", "trade", 8.99, 200.0]
["2026-09-17T17:58:26.963742+00:00", "quote", 8.97, 8.99]
["2026-09-17T17:58:26.963792+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:58:26.963842+00:00", "quote", 8.98, 8.99]
["2026-09-17T17:58:26.963988+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:26.964148+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:26.964389+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:58:26.968153+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:26.969030+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:26.969987+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:58:27.072736+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:58:27.072739+00:00", "trade", 9.0, 300.0]
["2026-09-17T17:58:27.072739+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:58:27.072745+00:00", "trade", 9.0, 117.0]
["2026-09-17T17:58:27.072786+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:58:27.072805+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:58:27.072808+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:58:27.072823+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:58:27.072846+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:58:27.072882+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:58:27.072891+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:58:27.072891+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:58:27.072896+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:58:27.072907+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:58:27.072957+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:58:27.072957+00:00", "quote", 8.98, 9.03]
["2026-09-17T17:58:27.073032+00:00", "quote", 8.99, 9.03]
["2026-09-17T17:58:27.073062+00:00", "quote", 9.0, 9.03]
["2026-09-17T17:58:27.073070+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.073097+00:00", "trade", 9.01, 10.0]
["2026-09-17T17:58:27.073112+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:58:27.073124+00:00", "trade", 9.01, 200.0]
["2026-09-17T17:58:27.073124+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.073133+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.073133+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.073157+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.073163+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.073177+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:58:27.073286+00:00", "trade", 9.005, 1300.0]
["2026-09-17T17:58:27.073297+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:58:27.073638+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.073701+00:00", "trade", 9.01, 10.0]
["2026-09-17T17:58:27.073767+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.073882+00:00", "trade", 9.01, 200.0]
["2026-09-17T17:58:27.074784+00:00", "trade", 9.0, 60.0]
["2026-09-17T17:58:27.074904+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.075102+00:00", "quote", 9.0, 9.02]
["2026-09-17T17:58:27.075301+00:00", "trade", 9.0, 27.0]
["2026-09-17T17:58:27.075301+00:00", "trade", 9.0, 25.0]
["2026-09-17T17:58:27.075301+00:00", "trade", 9.0, 62.0]
["2026-09-17T17:58:27.075302+00:00", "quote", 8.99, 9.02]
["2026-09-17T17:58:27.075305+00:00", "trade", 9.0, 33.0]
["2026-09-17T17:58:27.075307+00:00", "trade", 9.0, 62.0]
["2026-09-17T17:58:27.075310+00:00", "trade", 9.0, 12.0]
["2026-09-17T17:58:27.075310+00:00", "trade", 9.0, 24.0]
["2026-09-17T17:58:27.075322+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:58:27.075332+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:58:27.075346+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.075372+00:00", "quote", 8.99, 9.01]
["2026-09-17T17:58:27.075423+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:58:27.075453+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:58:27.075453+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:58:27.075488+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:58:27.075578+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:58:27.075578+00:00", "quote", 8.98, 9.01]
["2026-09-17T17:58:27.075623+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.075677+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.075773+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.075848+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.075904+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.075989+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.083166+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.085947+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.110888+00:00", "trade", 9.01, 100.0]
["2026-09-17T17:58:27.144442+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.144526+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:27.145444+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.145885+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.147259+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:27.148080+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:27.175791+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.176413+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.183631+00:00", "trade", 8.99, 500.0]
["2026-09-17T17:58:27.500533+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.500768+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.500808+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.501159+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.501515+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:27.572619+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:29.495885+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:29.726934+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:29.726984+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:29.728221+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:29.728342+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:29.729406+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:58:30.006704+00:00", "quote", 8.97, 9.01]
["2026-09-17T17:58:30.076465+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:30.076500+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:30.076625+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:37.833665+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:39.487195+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:40.845453+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:40.845914+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:41.956452+00:00", "trade", 8.985, 6.0]
["2026-09-17T17:58:41.958328+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:43.952999+00:00", "trade", 8.9546, 1.0]
["2026-09-17T17:58:49.396485+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:49.396951+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:49.413046+00:00", "trade", 8.985, 100.0]
["2026-09-17T17:58:52.528874+00:00", "trade", 9.0, 72.0]
["2026-09-17T17:58:52.562626+00:00", "trade", 8.99, 78.0]
["2026-09-17T17:58:52.562700+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:52.562760+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:52.663931+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:56.076808+00:00", "trade", 8.9586, 1.0]
["2026-09-17T17:58:57.278507+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:57.278553+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:57.355450+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:58:57.355496+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:59:00.006742+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:59:02.669610+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:59:04.373291+00:00", "trade", 8.985, 100.0]
["2026-09-17T17:59:07.435341+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:59:10.382472+00:00", "trade", 8.9596, 1.0]
["2026-09-17T17:59:12.722294+00:00", "trade", 8.9844, 30.0]
["2026-09-17T17:59:16.669998+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:59:16.670008+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:59:16.670048+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:59:16.760173+00:00", "trade", 8.9168, 10.0]
["2026-09-17T17:59:16.761415+00:00", "quote", 8.97, 9.0]
["2026-09-17T17:59:17.703755+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:17.703830+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:24.578974+00:00", "trade", 8.9994, 10.0]
["2026-09-17T17:59:24.580764+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:25.360156+00:00", "trade", 8.99, 17.0]
["2026-09-17T17:59:25.362399+00:00", "trade", 8.99, 12.0]
["2026-09-17T17:59:26.598226+00:00", "trade", 8.99, 450.0]
["2026-09-17T17:59:26.598228+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:26.598229+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:59:26.598231+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:59:26.598288+00:00", "trade", 8.99, 514.0]
["2026-09-17T17:59:26.598288+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:26.598313+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:26.598338+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:26.729962+00:00", "trade", 8.995, 20.0]
["2026-09-17T17:59:27.184456+00:00", "trade", 8.9998, 1.0]
["2026-09-17T17:59:27.787765+00:00", "trade", 8.995, 15.0]
["2026-09-17T17:59:30.006764+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:31.438240+00:00", "trade", 8.9999, 100.0]
["2026-09-17T17:59:35.593055+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:35.593211+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:37.156997+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:37.157122+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:37.159368+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:37.159388+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:59:37.159391+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:59:37.159394+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:59:37.159394+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:59:37.159400+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:59:37.159403+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:59:37.159406+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:59:37.159412+00:00", "trade", 9.0, 100.0]
["2026-09-17T17:59:37.159433+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:37.159433+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:37.159439+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:59:37.159483+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:37.159493+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:37.159498+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:37.159499+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:59:37.159503+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:37.159637+00:00", "trade", 8.998, 2000.0]
["2026-09-17T17:59:37.159929+00:00", "trade", 8.995, 2000.0]
["2026-09-17T17:59:37.159994+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:37.160074+00:00", "quote", 8.99, 9.0]
["2026-09-17T17:59:37.160200+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:37.160205+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:37.160293+00:00", "trade", 8.99, 20.0]
["2026-09-17T17:59:37.161030+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:59:37.161042+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:37.161052+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:37.161277+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:37.161277+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:37.167357+00:00", "trade", 8.9965, 380.0]
["2026-09-17T17:59:37.167405+00:00", "trade", 9.0, 2156.0]
["2026-09-17T17:59:37.167964+00:00", "trade", 8.99, 100.0]
["2026-09-17T17:59:37.178236+00:00", "trade", 8.99, 1300.0]
["2026-09-17T17:59:39.192495+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:45.350284+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:45.350329+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:48.366885+00:00", "trade", 8.99, 42.0]
["2026-09-17T17:59:50.029864+00:00", "trade", 9.0, 5.0]
["2026-09-17T17:59:50.032234+00:00", "trade", 9.0, 2.0]
["2026-09-17T17:59:53.636617+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:53.636662+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:53.637078+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:53.637123+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:53.637986+00:00", "trade", 8.98, 900.0]
["2026-09-17T17:59:54.315872+00:00", "quote", 8.98, 9.0]
["2026-09-17T17:59:54.315932+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:00.006787+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:03.221356+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:03.221742+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:03.221827+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:03.221872+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:03.298700+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:04.404443+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:04.404488+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:06.943300+00:00", "trade", 8.9941, 1.0]
["2026-09-17T18:00:07.094225+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:07.461302+00:00", "trade", 8.9987, 8.0]
["2026-09-17T18:00:09.037209+00:00", "trade", 8.9974, 2.0]
["2026-09-17T18:00:09.913927+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:09.914388+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:09.914433+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:10.035009+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:13.605961+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:13.606011+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:20.400193+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:24.592710+00:00", "trade", 8.9944, 27.0]
["2026-09-17T18:00:24.592722+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:26.965469+00:00", "trade", 8.9969, 1.0]
["2026-09-17T18:00:30.006809+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:36.716936+00:00", "trade", 8.9801, 40.0]
["2026-09-17T18:00:38.673548+00:00", "trade", 9.0, 10.0]
["2026-09-17T18:00:38.767663+00:00", "trade", 8.99, 45.0]
["2026-09-17T18:00:38.773975+00:00", "trade", 8.99, 500.0]
["2026-09-17T18:00:38.902675+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:00:40.528251+00:00", "trade", 8.9939, 1.0]
["2026-09-17T18:00:42.227469+00:00", "trade", 8.99, 22.0]
["2026-09-17T18:00:42.304846+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:42.304891+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:43.166539+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:44.281552+00:00", "trade", 8.99, 20.0]
["2026-09-17T18:00:47.324150+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:00:49.397505+00:00", "trade", 8.9938, 179.0]
["2026-09-17T18:00:50.075333+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:50.075389+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:50.351279+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:51.772407+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:51.772487+00:00", "trade", 8.98, 10.0]
["2026-09-17T18:00:51.772487+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:51.772492+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:00:51.772493+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:00:51.772496+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:00:51.772552+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:00:51.772582+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:00:51.772607+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:00:51.772612+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:00:51.772974+00:00", "trade", 8.98, 30.0]
["2026-09-17T18:00:51.772978+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:00:51.772978+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:00:51.772984+00:00", "trade", 8.98, 3.0]
["2026-09-17T18:00:51.772984+00:00", "trade", 8.98, 4.0]
["2026-09-17T18:00:51.772986+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:00:51.772988+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.772989+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:00:51.773018+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.773018+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.773023+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.773464+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.773514+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.773828+00:00", "trade", 8.98, 11.0]
["2026-09-17T18:00:51.774036+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.776206+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.776226+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.776546+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.777023+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.777048+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.780015+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.849605+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.849650+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.849715+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.849861+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:51.850658+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:52.755774+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:52.755834+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:55.134522+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:55.134572+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:00:59.011639+00:00", "trade", 8.9935, 1.0]
["2026-09-17T18:00:59.538521+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:01:00.006836+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:07.658256+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:07.658742+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:07.658787+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:08.937526+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:10.046975+00:00", "trade", 8.9867, 6.0]
["2026-09-17T18:01:11.638199+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:11.638249+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:11.807657+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:16.762252+00:00", "trade", 8.9937, 1.0]
["2026-09-17T18:01:16.762297+00:00", "trade", 8.9937, 40.0]
["2026-09-17T18:01:19.698385+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:19.698440+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:20.048417+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:24.604876+00:00", "trade", 8.9865, 4.0]
["2026-09-17T18:01:25.821297+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:26.752216+00:00", "trade", 8.98, 2.0]
["2026-09-17T18:01:29.044948+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:29.045008+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:30.006874+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:35.213623+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:01:38.765279+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:01:41.181315+00:00", "trade", 8.984, 36.0]
["2026-09-17T18:01:46.982639+00:00", "trade", 8.9872, 1.0]
["2026-09-17T18:01:47.958967+00:00", "trade", 8.9824, 4.0]
["2026-09-17T18:01:54.378960+00:00", "trade", 8.98, 1000.0]
["2026-09-17T18:01:58.934836+00:00", "trade", 8.98, 300.0]
["2026-09-17T18:01:58.934896+00:00", "trade", 8.99, 17.0]
["2026-09-17T18:01:58.934900+00:00", "trade", 8.99, 6.0]
["2026-09-17T18:01:58.934902+00:00", "trade", 8.99, 49.0]
["2026-09-17T18:01:58.934905+00:00", "trade", 8.99, 28.0]
["2026-09-17T18:01:58.935527+00:00", "trade", 8.98, 10.0]
["2026-09-17T18:01:58.935693+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:02:00.006901+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:00.199990+00:00", "trade", 8.9568, 25.0]
["2026-09-17T18:02:01.260010+00:00", "trade", 8.98, 39.0]
["2026-09-17T18:02:05.144621+00:00", "trade", 8.983, 35.0]
["2026-09-17T18:02:06.946626+00:00", "trade", 8.983, 1.0]
["2026-09-17T18:02:08.523868+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:08.523918+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:09.459346+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:09.459722+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:10.221778+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:16.582765+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:16.582816+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:17.122764+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:18.294350+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:02:18.294359+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:02:18.294363+00:00", "trade", 8.99, 69.0]
["2026-09-17T18:02:18.294461+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:02:18.294509+00:00", "trade", 8.98, 31.0]
["2026-09-17T18:02:18.294621+00:00", "trade", 8.98, 69.0]
["2026-09-17T18:02:19.373312+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:19.378006+00:00", "trade", 8.99, 69.0]
["2026-09-17T18:02:19.378114+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:19.378141+00:00", "trade", 8.99, 16.0]
["2026-09-17T18:02:19.378141+00:00", "trade", 8.99, 15.0]
["2026-09-17T18:02:19.378184+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:19.379016+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:19.379237+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:19.382404+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:19.434771+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:02:24.877256+00:00", "trade", 8.9811, 27.0]
["2026-09-17T18:02:34.501602+00:00", "trade", 8.9829, 43.0]
["2026-09-17T18:02:37.615460+00:00", "trade", 8.98, 99.0]
["2026-09-17T18:02:37.615599+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:02:37.616344+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:37.616349+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:37.616357+00:00", "trade", 8.98, 8.0]
["2026-09-17T18:02:41.960012+00:00", "trade", 8.98, 500.0]
["2026-09-17T18:02:43.302116+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:02:43.316535+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:43.316566+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:43.316575+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:02:43.316626+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:43.316646+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:43.316656+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:43.317600+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:02:43.317639+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:02:43.320547+00:00", "trade", 8.98, 129.0]
["2026-09-17T18:02:43.992061+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:02:46.279185+00:00", "trade", 8.98, 500.0]
["2026-09-17T18:02:50.302919+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:50.303004+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:50.303172+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:02:50.303280+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:02:50.303650+00:00", "trade", 8.98, 400.0]
["2026-09-17T18:02:50.303981+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:02:50.516236+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:52.703278+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:02:52.703550+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:02:53.113524+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:53.113555+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:02:53.113579+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:53.114070+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:53.114326+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:53.114361+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:53.114531+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:53.114627+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:58.557967+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:02:58.594913+00:00", "trade", 8.99, 5.0]
["2026-09-17T18:02:58.950681+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:58.950685+00:00", "trade", 8.99, 400.0]
["2026-09-17T18:02:58.951027+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:58.951028+00:00", "trade", 8.99, 599.0]
["2026-09-17T18:02:58.951028+00:00", "trade", 8.99, 301.0]
["2026-09-17T18:02:58.957277+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:02:59.028978+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:02:59.541710+00:00", "trade", 8.9832, 37.0]
["2026-09-17T18:03:00.006957+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:02.900599+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:02.900649+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:03.003844+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:03.027892+00:00", "trade", 8.99, 5.0]
["2026-09-17T18:03:04.214752+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:04.214771+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:03:04.214802+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:04.215333+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:04.218756+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:06.080525+00:00", "trade", 8.9834, 1.0]
["2026-09-17T18:03:08.028302+00:00", "trade", 8.99, 299.0]
["2026-09-17T18:03:08.028308+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:03:08.028310+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:08.028311+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:03:08.028311+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:03:08.028314+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:03:08.028317+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:03:08.028317+00:00", "trade", 8.99, 301.0]
["2026-09-17T18:03:08.028365+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:08.028370+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:08.028371+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:03:08.028374+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:03:08.028375+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:08.028375+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:08.028398+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:03:08.028401+00:00", "trade", 8.99, 400.0]
["2026-09-17T18:03:08.028401+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:08.028405+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:08.028407+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:03:08.028411+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:08.028413+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:03:08.028413+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:03:08.028422+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:03:08.028736+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:03:08.028736+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:03:08.028746+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:03:08.028766+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:03:08.028781+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:03:08.028821+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:03:08.029017+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:03:08.029022+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:03:08.029097+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:03:08.029258+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:03:08.032385+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:03:08.032435+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:03:08.033628+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:03:08.033668+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:03:08.133956+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:03:08.241010+00:00", "trade", 8.995, 100.0]
["2026-09-17T18:03:08.392436+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:03:10.101324+00:00", "trade", 8.995, 20.0]
["2026-09-17T18:03:13.035123+00:00", "trade", 8.993, 20.0]
["2026-09-17T18:03:13.262214+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:03:13.262249+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:03:13.262254+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:03:13.262256+00:00", "trade", 8.98, 60.0]
["2026-09-17T18:03:13.262259+00:00", "trade", 8.98, 500.0]
["2026-09-17T18:03:13.262259+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:13.262277+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:03:13.262299+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:13.262302+00:00", "trade", 8.98, 80.0]
["2026-09-17T18:03:13.262304+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:03:13.262307+00:00", "trade", 8.98, 20.0]
["2026-09-17T18:03:13.262320+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:13.262325+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:03:13.262330+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:13.262330+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:13.262330+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:13.262700+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:13.266289+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:03:13.266289+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:13.266324+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:13.266329+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:13.266448+00:00", "trade", 8.99, 150.0]
["2026-09-17T18:03:13.266635+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:13.266640+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:13.338982+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:13.339468+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:13.363134+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:15.340157+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:15.340208+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:23.113798+00:00", "trade", 8.9855, 35.0]
["2026-09-17T18:03:24.639567+00:00", "trade", 8.9865, 10.0]
["2026-09-17T18:03:26.981635+00:00", "trade", 8.9922, 1.0]
["2026-09-17T18:03:29.761637+00:00", "trade", 8.9866, 9.0]
["2026-09-17T18:03:32.352601+00:00", "trade", 8.98, 29.0]
["2026-09-17T18:03:40.273248+00:00", "trade", 8.99, 77.0]
["2026-09-17T18:03:40.273348+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:40.273383+00:00", "trade", 8.99, 17.0]
["2026-09-17T18:03:40.273383+00:00", "trade", 8.99, 6.0]
["2026-09-17T18:03:40.273654+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:40.275463+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:03:43.520103+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:03:43.544864+00:00", "trade", 8.9862, 2.0]
["2026-09-17T18:03:46.485577+00:00", "trade", 8.9859, 20.0]
["2026-09-17T18:03:46.987398+00:00", "trade", 8.9854, 35.0]
["2026-09-17T18:03:51.403706+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:51.403718+00:00", "trade", 8.98, 50.0]
["2026-09-17T18:03:51.403806+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:51.404974+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:51.404974+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:51.411073+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:51.413669+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:51.413980+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:51.607259+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:52.555437+00:00", "trade", 8.9896, 1.0]
["2026-09-17T18:03:54.632619+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:54.632680+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:57.793196+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:03:57.793507+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:00.007017+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:00.371689+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:00.371739+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:00.372010+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:00.372360+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:02.138786+00:00", "trade", 8.98, 10.0]
["2026-09-17T18:04:02.920305+00:00", "trade", 8.9648, 1.0]
["2026-09-17T18:04:06.393169+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:04:06.393195+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:06.393711+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:04:06.393996+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:10.108835+00:00", "trade", 8.9827, 5.0]
["2026-09-17T18:04:10.687104+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:10.687716+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:10.687786+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:10.792966+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:13.532873+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:18.295612+00:00", "trade", 8.9865, 46.0]
["2026-09-17T18:04:18.297496+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:18.297937+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:19.625294+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625297+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625297+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625300+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625300+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625306+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625306+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625306+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625367+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:19.625407+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:19.625893+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:04:19.625919+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:04:19.625919+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:04:19.625920+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625920+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625922+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625928+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625928+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:04:19.625933+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:04:19.625934+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.625934+00:00", "trade", 8.99, 68.0]
["2026-09-17T18:04:19.625968+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:04:19.625971+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:04:19.626023+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:04:19.626039+00:00", "trade", 8.99, 32.0]
["2026-09-17T18:04:19.626042+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.626044+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:04:19.626055+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.626184+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.626339+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:19.626354+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:19.626389+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:19.626434+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:19.626535+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:19.626560+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:19.626565+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:19.626650+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:19.626650+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:04:19.627126+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:04:19.627131+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:19.627784+00:00", "trade", 8.99, 1200.0]
["2026-09-17T18:04:19.628174+00:00", "trade", 8.99, 132.0]
["2026-09-17T18:04:19.634674+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:04:19.634724+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:04:19.644855+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:19.682075+00:00", "trade", 9.0, 16.0]
["2026-09-17T18:04:19.682142+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:04:19.825568+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:04:22.025125+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:04:22.974155+00:00", "trade", 9.0, 1.0]
["2026-09-17T18:04:22.974155+00:00", "trade", 9.0, 99.0]
["2026-09-17T18:04:23.133293+00:00", "trade", 9.0, 351.0]
["2026-09-17T18:04:23.134508+00:00", "trade", 9.0, 500.0]
["2026-09-17T18:04:23.134508+00:00", "trade", 9.0, 249.0]
["2026-09-17T18:04:23.141502+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:04:23.976304+00:00", "trade", 9.0, 40.0]
["2026-09-17T18:04:24.651469+00:00", "trade", 8.9923, 19.0]
["2026-09-17T18:04:28.875304+00:00", "trade", 9.0, 6.0]
["2026-09-17T18:04:30.007040+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:04:32.608052+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:04:35.796354+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:35.796355+00:00", "trade", 8.99, 2000.0]
["2026-09-17T18:04:35.796409+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:35.796415+00:00", "trade", 8.99, 138.0]
["2026-09-17T18:04:35.796655+00:00", "trade", 8.99, 12.0]
["2026-09-17T18:04:35.796706+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:04:35.796740+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:35.796833+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:04:35.796855+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:04:35.796855+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:04:35.796880+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:04:35.796893+00:00", "trade", 8.99, 52.0]
["2026-09-17T18:04:35.797025+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:04:35.797065+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:35.797095+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:35.797146+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:35.797236+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:35.797657+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:35.797727+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:35.797777+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:35.798234+00:00", "trade", 8.985, 60.0]
["2026-09-17T18:04:35.979434+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:36.164526+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:04:36.165015+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:36.198873+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:04:36.269493+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:38.634769+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:41.962452+00:00", "trade", 8.9891, 35.0]
["2026-09-17T18:04:41.962889+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:43.803409+00:00", "trade", 8.985, 20.0]
["2026-09-17T18:04:45.592776+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:04:45.593287+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:45.593347+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:45.593437+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:45.593713+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:45.594344+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:45.594475+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:45.594530+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:45.669458+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:45.669513+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:45.669533+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:45.670009+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:47.164967+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:47.365679+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:48.453013+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:48.453530+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:48.453745+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:48.584230+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:48.599682+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:49.676697+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:49.676767+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:49.677574+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:51.583142+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:51.583193+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:51.583408+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:51.583749+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:52.306565+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:04:57.777719+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:57.777769+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:04:57.778271+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:00.007078+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:02.784646+00:00", "trade", 8.98, 20.0]
["2026-09-17T18:05:06.354580+00:00", "trade", 8.99, 36.0]
["2026-09-17T18:05:06.359845+00:00", "trade", 8.9893, 11.0]
["2026-09-17T18:05:06.359915+00:00", "trade", 8.9916, 23.0]
["2026-09-17T18:05:06.359924+00:00", "trade", 8.9913, 28.0]
["2026-09-17T18:05:07.560544+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:07.561296+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:10.589497+00:00", "trade", 8.9878, 1.0]
["2026-09-17T18:05:10.648658+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:10.648708+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:10.648924+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:10.649240+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:15.833661+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:15.833711+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:16.273762+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:16.349878+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:16.349928+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:17.165551+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:05:19.109264+00:00", "trade", 8.98, 127.0]
["2026-09-17T18:05:24.666179+00:00", "trade", 8.9889, 9.0]
["2026-09-17T18:05:24.680673+00:00", "trade", 8.9889, 29.0]
["2026-09-17T18:05:25.218572+00:00", "trade", 8.98, 450.0]
["2026-09-17T18:05:25.218572+00:00", "trade", 9.0, 37.0]
["2026-09-17T18:05:25.218574+00:00", "trade", 9.0, 15.0]
["2026-09-17T18:05:25.218607+00:00", "trade", 8.98, 450.0]
["2026-09-17T18:05:25.218611+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:05:25.218613+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:05:25.218616+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:05:25.218616+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:05:25.218619+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:05:25.218619+00:00", "trade", 8.99, 15.0]
["2026-09-17T18:05:25.218622+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:05:25.218700+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218703+00:00", "trade", 8.98, 220.0]
["2026-09-17T18:05:25.218709+00:00", "trade", 8.99, 233.0]
["2026-09-17T18:05:25.218730+00:00", "trade", 8.98, 450.0]
["2026-09-17T18:05:25.218730+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:05:25.218733+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:05:25.218735+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218735+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218739+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:05:25.218745+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:05:25.218745+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:05:25.218745+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218750+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218751+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:05:25.218757+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:05:25.218769+00:00", "trade", 8.98, 63.0]
["2026-09-17T18:05:25.218808+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:05:25.218820+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218826+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218846+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218856+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:05:25.218876+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218921+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218971+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.218977+00:00", "trade", 8.99, 2.0]
["2026-09-17T18:05:25.218980+00:00", "trade", 8.99, 98.0]
["2026-09-17T18:05:25.219007+00:00", "trade", 8.99, 2.0]
["2026-09-17T18:05:25.219016+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.219017+00:00", "trade", 8.99, 2.0]
["2026-09-17T18:05:25.219026+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.219036+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.219036+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:05:25.219037+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:05:25.219067+00:00", "trade", 8.99, 162.0]
["2026-09-17T18:05:25.219071+00:00", "trade", 8.99, 2.0]
["2026-09-17T18:05:25.219096+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:05:25.219103+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:05:25.219111+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:05:25.219124+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:05:25.219167+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:05:25.219206+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:05:25.219217+00:00", "trade", 8.985, 93.0]
["2026-09-17T18:05:25.219220+00:00", "trade", 8.98, 2.0]
["2026-09-17T18:05:25.219236+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:05:25.219275+00:00", "trade", 9.0, 450.0]
["2026-09-17T18:05:25.219277+00:00", "trade", 8.995, 300.0]
["2026-09-17T18:05:25.219283+00:00", "trade", 8.98, 98.0]
["2026-09-17T18:05:25.219292+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:05:25.219314+00:00", "trade", 9.0, 150.0]
["2026-09-17T18:05:25.219335+00:00", "trade", 8.98, 2.0]
["2026-09-17T18:05:25.219341+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:05:25.219368+00:00", "trade", 8.98, 2.0]
["2026-09-17T18:05:25.219497+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:05:25.219614+00:00", "trade", 9.0, 200.0]
["2026-09-17T18:05:25.219744+00:00", "trade", 9.0, 16.0]
["2026-09-17T18:05:25.223897+00:00", "trade", 9.0, 1200.0]
["2026-09-17T18:05:25.224098+00:00", "trade", 9.0, 2974.0]
["2026-09-17T18:05:25.226420+00:00", "trade", 9.0, 170.0]
["2026-09-17T18:05:25.226420+00:00", "trade", 9.0, 130.0]
["2026-09-17T18:05:25.227286+00:00", "trade", 8.98, 2.0]
["2026-09-17T18:05:25.228699+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:05:25.230861+00:00", "trade", 9.0, 500.0]
["2026-09-17T18:05:25.232581+00:00", "trade", 9.0, 400.0]
["2026-09-17T18:05:25.232869+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:05:25.235997+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:05:25.242784+00:00", "trade", 9.0, 3200.0]
["2026-09-17T18:05:25.244168+00:00", "trade", 9.01, 30.0]
["2026-09-17T18:05:25.244168+00:00", "trade", 9.01, 3.0]
["2026-09-17T18:05:25.244174+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:05:25.244174+00:00", "trade", 9.01, 34.0]
["2026-09-17T18:05:25.244186+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:05:25.244219+00:00", "trade", 9.01, 138.0]
["2026-09-17T18:05:25.244221+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:05:25.244236+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:05:25.244366+00:00", "trade", 9.01, 65.0]
["2026-09-17T18:05:25.244401+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:05:25.244411+00:00", "trade", 9.01, 262.0]
["2026-09-17T18:05:25.244416+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:05:25.244417+00:00", "trade", 9.01, 400.0]
["2026-09-17T18:05:25.244502+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:05:25.244607+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:05:25.244677+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:05:25.244737+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:05:25.244812+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:05:25.245175+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:05:25.245226+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:05:25.245407+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:05:25.245437+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:05:25.245739+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:05:25.246113+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:05:25.247506+00:00", "trade", 9.01, 220.0]
["2026-09-17T18:05:25.247506+00:00", "trade", 9.01, 80.0]
["2026-09-17T18:05:25.249081+00:00", "trade", 9.02, 20.0]
["2026-09-17T18:05:25.250746+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:05:25.254440+00:00", "trade", 9.01, 1300.0]
["2026-09-17T18:05:25.255643+00:00", "trade", 9.01, 1300.0]
["2026-09-17T18:05:25.256431+00:00", "trade", 9.01, 20.0]
["2026-09-17T18:05:25.256668+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:05:25.292880+00:00", "trade", 9.02, 88.0]
["2026-09-17T18:05:25.292883+00:00", "trade", 9.02, 6.0]
["2026-09-17T18:05:25.292883+00:00", "trade", 9.02, 3.0]
["2026-09-17T18:05:25.292932+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:05:25.292942+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:05:25.292987+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:05:25.293012+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:05:25.296941+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:05:25.296941+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:05:25.298660+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:05:25.299061+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:25.299506+00:00", "trade", 9.01, 9.0]
["2026-09-17T18:05:25.299506+00:00", "trade", 9.01, 10.0]
["2026-09-17T18:05:25.299528+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:25.300194+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:25.300274+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:25.304609+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:25.469597+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:25.469597+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:25.469607+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:25.469632+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:25.469682+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:25.905507+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:26.294753+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:26.294803+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:26.299539+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:27.300773+00:00", "trade", 9.005, 13.0]
["2026-09-17T18:05:29.501689+00:00", "trade", 9.005, 1.0]
["2026-09-17T18:05:29.501692+00:00", "trade", 9.005, 1.0]
["2026-09-17T18:05:29.522661+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522664+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522670+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522676+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522679+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522682+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522685+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522685+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522691+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522691+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522784+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:29.522790+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522835+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522944+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522950+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522953+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.522990+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:29.523001+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.523154+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.523187+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.523205+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.523256+00:00", "trade", 9.005, 85.0]
["2026-09-17T18:05:29.523259+00:00", "trade", 9.005, 135.0]
["2026-09-17T18:05:29.523734+00:00", "trade", 9.005, 65.0]
["2026-09-17T18:05:29.524772+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:05:29.525506+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:05:29.545708+00:00", "trade", 9.005, 20.0]
["2026-09-17T18:05:29.602749+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:30.007105+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:05:30.743410+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:30.743410+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:32.404643+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:33.748156+00:00", "trade", 8.98, 10.0]
["2026-09-17T18:05:36.524772+00:00", "trade", 9.0, 15.0]
["2026-09-17T18:05:44.527373+00:00", "trade", 9.0, 65.0]
["2026-09-17T18:05:44.528196+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:44.779543+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:45.356795+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:45.356845+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:46.158841+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:46.158886+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:46.158942+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:46.158992+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:49.433083+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:49.433719+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:50.987462+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:50.987482+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:50.987597+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:51.052202+00:00", "trade", 9.0, 6.0]
["2026-09-17T18:05:56.002212+00:00", "trade", 9.0, 1.0]
["2026-09-17T18:05:59.694194+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:59.696916+00:00", "trade", 8.99, 20.0]
["2026-09-17T18:05:59.929774+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:05:59.929809+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:05:59.929810+00:00", "trade", 9.0, 450.0]
["2026-09-17T18:05:59.929810+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:05:59.929828+00:00", "trade", 9.0, 112.0]
["2026-09-17T18:05:59.929830+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:05:59.929834+00:00", "trade", 9.0, 338.0]
["2026-09-17T18:05:59.929834+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:05:59.929834+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:05:59.929839+00:00", "quote", 8.98, 9.02]
["2026-09-17T18:05:59.929854+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:05:59.929854+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:05:59.929874+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:05:59.929939+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:05:59.930039+00:00", "trade", 8.99, 20.0]
["2026-09-17T18:05:59.930055+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:05:59.930331+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:05:59.930391+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:05:59.930586+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:05:59.930601+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:05:59.930641+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:05:59.930802+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:05:59.931638+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:05:59.935272+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:05:59.948955+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:06:00.007123+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:06:00.007278+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:06:00.007404+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:06:00.007659+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:06:00.872521+00:00", "trade", 8.98, 23.0]
["2026-09-17T18:06:04.527712+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:06:08.666097+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:06:17.321264+00:00", "trade", 8.9997, 7.0]
["2026-09-17T18:06:18.201508+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:06:18.202960+00:00", "trade", 8.97, 800.0]
["2026-09-17T18:06:18.271938+00:00", "trade", 8.985, 40.0]
["2026-09-17T18:06:18.547504+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:06:18.631019+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:06:18.635481+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:06:18.635487+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:06:18.635499+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:06:18.635720+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:06:18.635812+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:06:18.635824+00:00", "trade", 8.99, 23.0]
["2026-09-17T18:06:18.635846+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:06:18.635876+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:06:18.635876+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:06:18.635896+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:06:18.636019+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:06:18.636040+00:00", "trade", 9.0, 200.0]
["2026-09-17T18:06:18.636043+00:00", "trade", 9.0, 200.0]
["2026-09-17T18:06:18.636046+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:18.636049+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:18.636052+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:06:18.636052+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:18.636056+00:00", "trade", 9.0, 400.0]
["2026-09-17T18:06:18.636059+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:18.636103+00:00", "trade", 9.0, 200.0]
["2026-09-17T18:06:18.636103+00:00", "trade", 9.0, 200.0]
["2026-09-17T18:06:18.636106+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:06:18.636110+00:00", "trade", 9.0, 200.0]
["2026-09-17T18:06:18.636110+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:18.636111+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636111+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:06:18.636116+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:18.636118+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:18.636136+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636154+00:00", "trade", 9.0, 400.0]
["2026-09-17T18:06:18.636186+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636232+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636242+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636257+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636263+00:00", "trade", 9.0, 59.0]
["2026-09-17T18:06:18.636278+00:00", "trade", 9.0, 60.0]
["2026-09-17T18:06:18.636337+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636338+00:00", "trade", 8.99, 23.0]
["2026-09-17T18:06:18.636338+00:00", "trade", 8.99, 50.0]
["2026-09-17T18:06:18.636362+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636367+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636372+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636382+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636386+00:00", "trade", 9.0, 35.0]
["2026-09-17T18:06:18.636417+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:18.636427+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:18.636502+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:18.636528+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:18.636528+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:18.636623+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:18.636696+00:00", "trade", 9.0, 10.0]
["2026-09-17T18:06:18.636698+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:18.636728+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:18.636743+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:18.636763+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636773+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636789+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:06:18.636801+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:06:18.636833+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636943+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.636973+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637034+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637054+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637454+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637480+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637556+00:00", "trade", 8.99, 210.0]
["2026-09-17T18:06:18.637595+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637628+00:00", "trade", 8.99, 80.0]
["2026-09-17T18:06:18.637705+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637712+00:00", "trade", 8.99, 12.0]
["2026-09-17T18:06:18.637715+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637716+00:00", "trade", 8.99, 80.0]
["2026-09-17T18:06:18.637718+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:06:18.637721+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637721+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637721+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:06:18.637723+00:00", "trade", 8.99, 35.0]
["2026-09-17T18:06:18.637723+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:06:18.637728+00:00", "trade", 8.99, 20.0]
["2026-09-17T18:06:18.637728+00:00", "trade", 8.99, 59.0]
["2026-09-17T18:06:18.637730+00:00", "trade", 8.99, 60.0]
["2026-09-17T18:06:18.637730+00:00", "trade", 8.99, 40.0]
["2026-09-17T18:06:18.637734+00:00", "trade", 8.99, 241.0]
["2026-09-17T18:06:18.637740+00:00", "quote", 8.99, 8.99]
["2026-09-17T18:06:18.637740+00:00", "quote", 8.99, 8.99]
["2026-09-17T18:06:18.637740+00:00", "quote", 8.99, 8.99]
["2026-09-17T18:06:18.637845+00:00", "quote", 8.99, 8.99]
["2026-09-17T18:06:18.637906+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:06:18.638296+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:06:18.638311+00:00", "trade", 8.99, 3.0]
["2026-09-17T18:06:18.638726+00:00", "trade", 8.99, 20.0]
["2026-09-17T18:06:18.638733+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:06:18.638734+00:00", "trade", 8.99, 60.0]
["2026-09-17T18:06:18.638734+00:00", "trade", 8.98, 60.0]
["2026-09-17T18:06:18.638891+00:00", "trade", 8.98, 80.0]
["2026-09-17T18:06:18.639039+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:06:18.639043+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:06:18.639050+00:00", "trade", 8.985, 62.0]
["2026-09-17T18:06:18.639084+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:06:18.639273+00:00", "trade", 8.985, 110.0]
["2026-09-17T18:06:18.639288+00:00", "trade", 8.9875, 107.0]
["2026-09-17T18:06:18.639289+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:06:18.639339+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:06:18.639423+00:00", "trade", 8.985, 237.0]
["2026-09-17T18:06:18.642517+00:00", "trade", 8.985, 20.0]
["2026-09-17T18:06:18.643870+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:06:18.646571+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:06:18.648204+00:00", "trade", 9.0, 200.0]
["2026-09-17T18:06:18.648255+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:06:18.648260+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:06:18.648300+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:06:18.708127+00:00", "trade", 8.99, 15.0]
["2026-09-17T18:06:19.639065+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:06:20.372739+00:00", "trade", 8.9963, 20.0]
["2026-09-17T18:06:21.317498+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:06:21.317510+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:21.317529+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:06:21.317614+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:06:21.317729+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:06:21.317750+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.317877+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:21.317920+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.318301+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.318672+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.322201+00:00", "trade", 9.0, 1300.0]
["2026-09-17T18:06:21.323142+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.323229+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.323232+00:00", "trade", 9.0, 150.0]
["2026-09-17T18:06:21.323894+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:21.323957+00:00", "trade", 9.0, 19.0]
["2026-09-17T18:06:21.324089+00:00", "trade", 9.0, 12.0]
["2026-09-17T18:06:21.324092+00:00", "trade", 9.0, 26.0]
["2026-09-17T18:06:21.324246+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.324576+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:06:21.324577+00:00", "trade", 9.0, 17.0]
["2026-09-17T18:06:21.324577+00:00", "trade", 9.0, 3.0]
["2026-09-17T18:06:21.324580+00:00", "trade", 9.0, 30.0]
["2026-09-17T18:06:21.324601+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:06:21.324634+00:00", "trade", 9.0, 60.0]
["2026-09-17T18:06:21.324889+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.324962+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.325353+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.325378+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.327302+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.327915+00:00", "trade", 9.0, 2100.0]
["2026-09-17T18:06:21.332807+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:21.332879+00:00", "trade", 9.0, 3200.0]
["2026-09-17T18:06:21.333920+00:00", "trade", 9.0, 60.0]
["2026-09-17T18:06:21.333920+00:00", "trade", 9.0, 40.0]
["2026-09-17T18:06:21.334693+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.334725+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.335174+00:00", "trade", 9.0, 22.0]
["2026-09-17T18:06:21.335174+00:00", "trade", 9.0, 16.0]
["2026-09-17T18:06:21.335655+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.335814+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.336515+00:00", "trade", 9.0, 8.0]
["2026-09-17T18:06:21.336515+00:00", "trade", 9.0, 30.0]
["2026-09-17T18:06:21.368292+00:00", "trade", 9.0, 1300.0]
["2026-09-17T18:06:21.370947+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:06:21.374507+00:00", "trade", 9.0, 170.0]
["2026-09-17T18:06:21.374507+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:06:21.375025+00:00", "trade", 9.0, 150.0]
["2026-09-17T18:06:21.377066+00:00", "trade", 9.0, 70.0]
["2026-09-17T18:06:21.377508+00:00", "trade", 9.0, 33.0]
["2026-09-17T18:06:21.378308+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.378468+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.379027+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.379229+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.379749+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.379989+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.380470+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.380747+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:06:21.381030+00:00", "trade", 9.0, 174.0]
["2026-09-17T18:06:21.382948+00:00", "trade", 9.0, 46.0]
["2026-09-17T18:06:21.383429+00:00", "trade", 9.0, 220.0]
["2026-09-17T18:06:21.386271+00:00", "trade", 9.0, 134.0]
["2026-09-17T18:06:21.390755+00:00", "trade", 9.008, 20.0]
["2026-09-17T18:06:21.390823+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.402386+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:21.557720+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:06:21.557730+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:06:21.557754+00:00", "trade", 9.01, 15.0]
["2026-09-17T18:06:21.557757+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:06:21.557770+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:06:21.557772+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:06:21.557780+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:06:21.557790+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:06:21.557791+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:06:21.558246+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:06:21.558351+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:06:21.558479+00:00", "trade", 9.02, 89.0]
["2026-09-17T18:06:21.558491+00:00", "trade", 9.02, 3.0]
["2026-09-17T18:06:21.558491+00:00", "trade", 9.02, 3.0]
["2026-09-17T18:06:21.558494+00:00", "trade", 9.02, 300.0]
["2026-09-17T18:06:21.558497+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:06:21.558503+00:00", "trade", 9.02, 36.0]
["2026-09-17T18:06:21.558509+00:00", "trade", 9.02, 7.0]
["2026-09-17T18:06:21.558515+00:00", "trade", 9.02, 4.0]
["2026-09-17T18:06:21.558522+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:06:21.558527+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:21.558542+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:21.558567+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:21.558569+00:00", "trade", 9.02, 1347.0]
["2026-09-17T18:06:21.558602+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:21.558662+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:21.558662+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:21.558702+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:21.558732+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:21.558761+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:06:21.558762+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:21.558768+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:21.558802+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:06:21.558993+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:06:21.559053+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:06:21.559071+00:00", "trade", 9.03, 6.0]
["2026-09-17T18:06:21.559080+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:06:21.559083+00:00", "trade", 9.03, 6.0]
["2026-09-17T18:06:21.559088+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:06:21.559089+00:00", "trade", 9.03, 266.0]
["2026-09-17T18:06:21.559110+00:00", "trade", 9.03, 3.0]
["2026-09-17T18:06:21.559158+00:00", "trade", 9.03, 34.0]
["2026-09-17T18:06:21.559188+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:06:21.559218+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:06:21.559259+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:06:21.559264+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:06:21.559327+00:00", "trade", 9.03, 34.0]
["2026-09-17T18:06:21.559329+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:06:21.559359+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:21.559369+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:21.559369+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:21.559394+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:21.559409+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:21.559409+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:21.559420+00:00", "trade", 9.03, 66.0]
["2026-09-17T18:06:21.559484+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:21.559559+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:21.559680+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:06:21.559720+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:21.559920+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:06:21.560597+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:06:21.567714+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:06:21.567738+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:06:21.567774+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:06:21.567774+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:06:21.567969+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:06:21.568039+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:21.568826+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:21.568881+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:21.569012+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:21.569082+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:21.570044+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:21.580166+00:00", "trade", 9.045, 20.0]
["2026-09-17T18:06:21.582476+00:00", "trade", 9.02, 1.0]
["2026-09-17T18:06:21.649267+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:21.701811+00:00", "trade", 9.045, 5700.0]
["2026-09-17T18:06:21.702329+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:21.702384+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:21.707185+00:00", "trade", 9.045, 20.0]
["2026-09-17T18:06:22.703317+00:00", "trade", 9.03, 4736.0]
["2026-09-17T18:06:22.707041+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:22.707311+00:00", "trade", 9.04, 400.0]
["2026-09-17T18:06:22.707563+00:00", "trade", 9.04, 400.0]
["2026-09-17T18:06:22.708201+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:06:22.730764+00:00", "trade", 9.045, 20.0]
["2026-09-17T18:06:23.013414+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:23.433297+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:24.257898+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:06:24.257912+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:06:24.257916+00:00", "trade", 9.05, 300.0]
["2026-09-17T18:06:24.257916+00:00", "trade", 9.05, 1.0]
["2026-09-17T18:06:24.257920+00:00", "trade", 9.05, 37.0]
["2026-09-17T18:06:24.257922+00:00", "trade", 9.06, 1.0]
["2026-09-17T18:06:24.257922+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:06:24.257926+00:00", "trade", 9.06, 300.0]
["2026-09-17T18:06:24.257928+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:06:24.257952+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:06:24.257972+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:06:24.258002+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:06:24.258003+00:00", "trade", 9.05, 1.0]
["2026-09-17T18:06:24.258007+00:00", "trade", 9.05, 450.0]
["2026-09-17T18:06:24.258010+00:00", "trade", 9.06, 1.0]
["2026-09-17T18:06:24.258010+00:00", "trade", 9.06, 46.0]
["2026-09-17T18:06:24.258049+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:06:24.258062+00:00", "trade", 9.05, 14.0]
["2026-09-17T18:06:24.258062+00:00", "trade", 9.05, 57.0]
["2026-09-17T18:06:24.258066+00:00", "trade", 9.05, 17.0]
["2026-09-17T18:06:24.258092+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:06:24.258092+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:06:24.258096+00:00", "trade", 9.05, 88.0]
["2026-09-17T18:06:24.258163+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:06:24.258173+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.258208+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.258288+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.258323+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.258379+00:00", "trade", 9.055, 141.0]
["2026-09-17T18:06:24.258605+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:06:24.259540+00:00", "trade", 9.055, 60.0]
["2026-09-17T18:06:24.265061+00:00", "trade", 9.06, 200.0]
["2026-09-17T18:06:24.276085+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.276817+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.279119+00:00", "trade", 9.06, 300.0]
["2026-09-17T18:06:24.279123+00:00", "trade", 9.06, 33.0]
["2026-09-17T18:06:24.279588+00:00", "trade", 9.055, 100.0]
["2026-09-17T18:06:24.279709+00:00", "trade", 9.06, 400.0]
["2026-09-17T18:06:24.279709+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.279736+00:00", "trade", 9.06, 37.0]
["2026-09-17T18:06:24.279744+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.279754+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.279759+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.279766+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:06:24.279871+00:00", "trade", 9.055, 100.0]
["2026-09-17T18:06:24.279877+00:00", "trade", 9.055, 100.0]
["2026-09-17T18:06:24.279880+00:00", "trade", 9.055, 100.0]
["2026-09-17T18:06:24.279959+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.280015+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.280046+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:06:24.280065+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.280127+00:00", "trade", 9.055, 100.0]
["2026-09-17T18:06:24.280200+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.280212+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:06:24.280215+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.280274+00:00", "trade", 9.06, 17.0]
["2026-09-17T18:06:24.280285+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.280290+00:00", "trade", 9.055, 17.0]
["2026-09-17T18:06:24.280291+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.280310+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:06:24.280311+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.280368+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:06:24.280368+00:00", "trade", 9.05, 13.0]
["2026-09-17T18:06:24.280374+00:00", "trade", 9.05, 99.0]
["2026-09-17T18:06:24.280374+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:06:24.280376+00:00", "trade", 9.05, 17.0]
["2026-09-17T18:06:24.280385+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:06:24.280403+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:06:24.280563+00:00", "trade", 9.05, 459.0]
["2026-09-17T18:06:24.280571+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:06:24.280601+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:06:24.280656+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:06:24.280912+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:06:24.280922+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:06:24.280927+00:00", "quote", 9.05, 9.05]
["2026-09-17T18:06:24.281042+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:06:24.284280+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:06:24.304677+00:00", "trade", 9.055, 40.0]
["2026-09-17T18:06:24.622559+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:06:24.692482+00:00", "trade", 9.0117, 19.0]
["2026-09-17T18:06:24.709556+00:00", "trade", 9.0117, 12.0]
["2026-09-17T18:06:25.258009+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:06:25.258229+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:06:26.537628+00:00", "trade", 9.05, 300.0]
["2026-09-17T18:06:26.537845+00:00", "trade", 9.05, 17.0]
["2026-09-17T18:06:26.537847+00:00", "trade", 9.05, 10.0]
["2026-09-17T18:06:26.537850+00:00", "trade", 9.05, 73.0]
["2026-09-17T18:06:26.538116+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:06:26.538166+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:06:26.538344+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:06:26.538362+00:00", "quote", 9.04, 9.04]
["2026-09-17T18:06:26.538367+00:00", "quote", 9.04, 9.04]
["2026-09-17T18:06:26.538382+00:00", "quote", 9.04, 9.04]
["2026-09-17T18:06:26.538386+00:00", "trade", 9.04, 500.0]
["2026-09-17T18:06:26.538389+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:06:26.538638+00:00", "quote", 9.04, 9.04]
["2026-09-17T18:06:26.538663+00:00", "quote", 9.04, 9.04]
["2026-09-17T18:06:26.538795+00:00", "trade", 9.04, 5.0]
["2026-09-17T18:06:26.538918+00:00", "quote", 9.04, 9.04]
["2026-09-17T18:06:26.541423+00:00", "trade", 9.04, 500.0]
["2026-09-17T18:06:26.541507+00:00", "trade", 9.04, 500.0]
["2026-09-17T18:06:26.541570+00:00", "trade", 9.04, 500.0]
["2026-09-17T18:06:26.541606+00:00", "trade", 9.04, 496.0]
["2026-09-17T18:06:26.541610+00:00", "quote", 9.04, 9.04]
["2026-09-17T18:06:26.541649+00:00", "trade", 9.04, 304.0]
["2026-09-17T18:06:26.541650+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:06:26.541705+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:06:26.541710+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:06:26.545197+00:00", "trade", 9.03, 62.0]
["2026-09-17T18:06:26.545212+00:00", "trade", 9.03, 62.0]
["2026-09-17T18:06:26.545213+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:06:26.545215+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:06:26.545215+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:06:26.545281+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:06:26.545321+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:06:26.545323+00:00", "trade", 9.03, 350.0]
["2026-09-17T18:06:26.545338+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:06:26.545386+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:06:26.545389+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:26.545422+00:00", "trade", 9.03, 24.0]
["2026-09-17T18:06:26.545609+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:26.545629+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:06:26.545693+00:00", "trade", 9.03, 7.0]
["2026-09-17T18:06:26.546261+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:06:26.546285+00:00", "trade", 9.03, 20.0]
["2026-09-17T18:06:26.546301+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:06:27.053871+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:06:27.054018+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:06:27.196924+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:06:27.574916+00:00", "trade", 9.04, 5.0]
["2026-09-17T18:06:27.584993+00:00", "trade", 9.04, 5.0]
["2026-09-17T18:06:29.580494+00:00", "trade", 9.04, 69.0]
["2026-09-17T18:06:29.651664+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:06:29.718642+00:00", "trade", 9.025, 1.0]
["2026-09-17T18:06:30.693063+00:00", "trade", 9.025, 15.0]
["2026-09-17T18:06:31.724210+00:00", "trade", 9.025, 14.0]
["2026-09-17T18:06:32.868357+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:06:32.868529+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:06:32.869193+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:06:33.440190+00:00", "trade", 9.0205, 100.0]
["2026-09-17T18:06:36.002198+00:00", "trade", 9.025, 20.0]
["2026-09-17T18:06:41.618815+00:00", "trade", 9.008, 1.0]
["2026-09-17T18:06:44.477062+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:06:46.495748+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:06:46.495895+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:06:46.496085+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:06:46.815838+00:00", "trade", 9.0138, 1.0]
["2026-09-17T18:06:51.908663+00:00", "trade", 9.01, 128.0]
["2026-09-17T18:06:52.506896+00:00", "trade", 9.02, 24.0]
["2026-09-17T18:06:52.507535+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:52.507615+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:06:52.507660+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:06:52.507665+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:06:52.507807+00:00", "trade", 9.01, 20.0]
["2026-09-17T18:06:52.507881+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:06:52.507894+00:00", "trade", 9.01, 10.0]
["2026-09-17T18:06:52.507894+00:00", "trade", 9.01, 5.0]
["2026-09-17T18:06:52.508497+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:06:52.508617+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:06:52.508803+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:52.508845+00:00", "trade", 9.0, 60.0]
["2026-09-17T18:06:52.508903+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:52.508928+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:52.508928+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:52.508968+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:52.509249+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:52.509855+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:52.509895+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:06:52.512897+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:06:52.512902+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:06:52.585535+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:06:53.008059+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:06:58.047240+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:06:58.492874+00:00", "trade", 8.995, 20.0]
["2026-09-17T18:07:00.007178+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:07:00.934878+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:00.935334+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:00.935384+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:00.935450+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:00.935454+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:00.935514+00:00", "trade", 8.99, 20.0]
["2026-09-17T18:07:00.935514+00:00", "trade", 8.99, 40.0]
["2026-09-17T18:07:00.935516+00:00", "trade", 8.99, 21.0]
["2026-09-17T18:07:00.935535+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:00.940647+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:00.940687+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:01.016642+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:01.016718+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:01.935601+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:01.935692+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:04.440219+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:04.440259+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:06.582816+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:06.582866+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:07.165190+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:07.165235+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:07.165290+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:07.165340+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:10.655905+00:00", "trade", 8.99, 3.0]
["2026-09-17T18:07:11.459882+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:12.823760+00:00", "trade", 8.99, 500.0]
["2026-09-17T18:07:20.319139+00:00", "trade", 8.99, 5.0]
["2026-09-17T18:07:23.437608+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:23.438931+00:00", "trade", 8.98, 800.0]
["2026-09-17T18:07:24.982201+00:00", "trade", 9.0048, 100.0]
["2026-09-17T18:07:25.120741+00:00", "trade", 8.99, 40.0]
["2026-09-17T18:07:25.696872+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:26.124081+00:00", "trade", 9.0236, 37.0]
["2026-09-17T18:07:28.574509+00:00", "trade", 8.98, 15.0]
["2026-09-17T18:07:28.574726+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:28.575413+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:28.575438+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:28.651193+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:28.651243+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:28.651704+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:28.651749+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:29.041901+00:00", "trade", 8.9895, 10.0]
["2026-09-17T18:07:30.007206+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:30.511033+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:30.511089+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:30.772595+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:32.379439+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:07:32.380621+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:07:32.380625+00:00", "trade", 8.99, 84.0]
["2026-09-17T18:07:32.380628+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:07:32.380628+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:07:32.380646+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:07:32.380663+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:07:32.380666+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:07:32.380677+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:32.380685+00:00", "trade", 8.98, 27.0]
["2026-09-17T18:07:32.380694+00:00", "trade", 8.99, 36.0]
["2026-09-17T18:07:32.380697+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:32.380712+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:32.380712+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:32.380713+00:00", "trade", 8.98, 13.0]
["2026-09-17T18:07:32.380713+00:00", "trade", 8.99, 400.0]
["2026-09-17T18:07:32.380718+00:00", "trade", 8.98, 7.0]
["2026-09-17T18:07:32.380718+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:07:32.380718+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:07:32.380721+00:00", "trade", 8.98, 17.0]
["2026-09-17T18:07:32.380722+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:07:32.380724+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:07:32.380724+00:00", "trade", 8.99, 2.0]
["2026-09-17T18:07:32.380727+00:00", "trade", 8.97, 47.0]
["2026-09-17T18:07:32.380730+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:07:32.380745+00:00", "trade", 8.98, 4.0]
["2026-09-17T18:07:32.380803+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:07:32.380842+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.380902+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.380907+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.380907+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.380967+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.381068+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.381103+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.381106+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:07:32.381108+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.381109+00:00", "trade", 8.98, 6.0]
["2026-09-17T18:07:32.381138+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.381193+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.381203+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.381238+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.381247+00:00", "trade", 8.98, 80.0]
["2026-09-17T18:07:32.381364+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:32.381653+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:07:32.382447+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:07:32.383475+00:00", "trade", 8.99, 500.0]
["2026-09-17T18:07:32.389670+00:00", "trade", 8.99, 220.0]
["2026-09-17T18:07:32.390247+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:07:32.394334+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:07:32.394623+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:07:32.395014+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:07:32.434894+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:07:33.020687+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:07:33.020693+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:07:33.020750+00:00", "trade", 9.0, 62.0]
["2026-09-17T18:07:33.020765+00:00", "trade", 9.0, 4.0]
["2026-09-17T18:07:33.020768+00:00", "trade", 9.0, 450.0]
["2026-09-17T18:07:33.020768+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:07:33.020768+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:07:33.020768+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:07:33.020773+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:07:33.020773+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:07:33.020774+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:07:33.020780+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:07:33.020783+00:00", "trade", 9.0, 12.0]
["2026-09-17T18:07:33.020795+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:07:33.020823+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:07:33.020853+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:07:33.020868+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:07:33.020878+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:07:33.020918+00:00", "trade", 9.0, 200.0]
["2026-09-17T18:07:33.020948+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:07:33.021269+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:07:33.022196+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:07:33.022582+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:07:33.022667+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:07:33.022668+00:00", "trade", 9.0, 13.0]
["2026-09-17T18:07:33.022668+00:00", "trade", 9.0, 6.0]
["2026-09-17T18:07:33.022683+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:07:33.028394+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:07:33.028400+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:07:33.028746+00:00", "trade", 9.0, 170.0]
["2026-09-17T18:07:33.051155+00:00", "trade", 9.0, 40.0]
["2026-09-17T18:07:43.350873+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:07:44.585086+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:07:44.585126+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:07:44.585130+00:00", "trade", 9.01, 5.0]
["2026-09-17T18:07:44.585130+00:00", "trade", 9.01, 39.0]
["2026-09-17T18:07:44.585161+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:07:44.585174+00:00", "trade", 9.01, 13.0]
["2026-09-17T18:07:44.585177+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:07:44.585196+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:07:44.585202+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:07:44.585207+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:07:44.585211+00:00", "trade", 9.01, 400.0]
["2026-09-17T18:07:44.585212+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:07:44.585222+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:07:44.585222+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:07:44.585223+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:07:44.585234+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:07:44.585262+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:07:44.585394+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:07:44.585442+00:00", "quote", 9.01, 9.01]
["2026-09-17T18:07:44.585577+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:07:44.585763+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:07:44.585783+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:07:44.586454+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:07:44.686096+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:07:45.585639+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:07:45.587614+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:07:45.691606+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:07:46.260411+00:00", "trade", 9.0043, 100.0]
["2026-09-17T18:07:47.233420+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:07:47.312232+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:07:49.078603+00:00", "trade", 9.0042, 100.0]
["2026-09-17T18:07:49.552827+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:07:49.553203+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:07:49.553268+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:07:49.630327+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:07:49.630487+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:07:49.659406+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:07:52.022652+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:07:52.023429+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:07:52.024134+00:00", "trade", 9.02, 20.0]
["2026-09-17T18:07:52.033820+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:07:52.034045+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:07:52.142504+00:00", "trade", 9.02, 19.0]
["2026-09-17T18:07:52.142597+00:00", "trade", 9.02, 19.0]
["2026-09-17T18:07:52.142696+00:00", "trade", 9.02, 19.0]
["2026-09-17T18:07:52.142835+00:00", "trade", 9.02, 19.0]
["2026-09-17T18:07:52.143114+00:00", "trade", 9.02, 19.0]
["2026-09-17T18:07:52.143388+00:00", "trade", 9.02, 19.0]
["2026-09-17T18:07:55.530855+00:00", "trade", 9.0108, 1440.0]
["2026-09-17T18:07:55.531431+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:07:56.892385+00:00", "trade", 9.02, 2.0]
["2026-09-17T18:07:57.934798+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:07:57.934878+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:08:00.007228+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:08:04.275000+00:00", "trade", 9.0084, 1.0]
["2026-09-17T18:08:06.860175+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:08:06.860195+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:08:06.860199+00:00", "trade", 9.01, 4.0]
["2026-09-17T18:08:06.860202+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:08:06.860205+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:08:06.860225+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:08:06.860420+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:08:06.860430+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:08:06.860997+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:08:06.861007+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:08:06.861478+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:08:06.861480+00:00", "trade", 9.0, 22.0]
["2026-09-17T18:08:06.861480+00:00", "trade", 9.0, 78.0]
["2026-09-17T18:08:06.861483+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:08:06.861928+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:08:06.864164+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:08:06.864231+00:00", "trade", 9.0, 22.0]
["2026-09-17T18:08:06.864234+00:00", "trade", 9.0, 5.0]
["2026-09-17T18:08:06.864234+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:08:06.864237+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:08:06.864267+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:08:06.864269+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:08:06.864276+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:08:06.864279+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:08:06.864294+00:00", "trade", 9.0, 62.0]
["2026-09-17T18:08:06.864297+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:08:06.864520+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:08:06.864680+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:08:06.864722+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:08:06.865106+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:08:06.867492+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:06.867537+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:06.867547+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:06.867602+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:06.879114+00:00", "trade", 9.02, 9.0]
["2026-09-17T18:08:06.884490+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:08:06.884538+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:06.885430+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:06.885519+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:08:06.885558+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:08:06.940666+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:06.940997+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:06.941498+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:06.972847+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:07.364889+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:07.364939+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:07.365180+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:07.365230+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:07.369580+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:08.441894+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:08.441959+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:09.349220+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:09.349561+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:08:09.353000+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:08:09.356222+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:08:09.356282+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:08:09.356284+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:08:09.356287+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:08:09.356287+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:08:09.356311+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:08:09.356323+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:08:09.356327+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:08:09.356357+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:08:09.356600+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:08:09.356618+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:08:09.356624+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:08:09.356630+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:08:09.356669+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:08:09.356678+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:08:09.356687+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:08:09.356693+00:00", "trade", 8.97, 60.0]
["2026-09-17T18:08:09.356723+00:00", "trade", 8.97, 97.0]
["2026-09-17T18:08:09.356768+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:08:09.356793+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:08:09.356803+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:08:09.356864+00:00", "trade", 8.96, 8.0]
["2026-09-17T18:08:09.357228+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:08:09.357234+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:08:09.357274+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:09.357289+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:09.357314+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:08:09.357334+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:08:09.357363+00:00", "trade", 8.97, 67.0]
["2026-09-17T18:08:09.357385+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:08:09.357440+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:08:09.357475+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:09.357475+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:09.357555+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:09.357876+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:09.357916+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:09.358196+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:09.363086+00:00", "trade", 8.97, 19.0]
["2026-09-17T18:08:09.404426+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:09.407354+00:00", "trade", 8.97, 40.0]
["2026-09-17T18:08:09.464088+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:10.356354+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:11.241783+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:08:11.244225+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:11.244349+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.244369+00:00", "trade", 8.96, 67.0]
["2026-09-17T18:08:11.244369+00:00", "trade", 8.96, 40.0]
["2026-09-17T18:08:11.244419+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.244650+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.244665+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.244694+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:08:11.244850+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.244925+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.244966+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.244989+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:08:11.244995+00:00", "trade", 8.96, 40.0]
["2026-09-17T18:08:11.245011+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.245106+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:08:11.245422+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:08:11.245487+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:08:11.245551+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:11.246193+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:11.246229+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:11.246529+00:00", "quote", 8.92, 8.96]
["2026-09-17T18:08:11.247286+00:00", "quote", 8.92, 8.96]
["2026-09-17T18:08:11.248913+00:00", "trade", 8.94, 450.0]
["2026-09-17T18:08:11.248915+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:11.248967+00:00", "trade", 8.94, 2767.0]
["2026-09-17T18:08:11.248970+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:11.248991+00:00", "trade", 8.94, 828.0]
["2026-09-17T18:08:11.248995+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:11.248995+00:00", "quote", 8.92, 8.96]
["2026-09-17T18:08:11.248997+00:00", "trade", 8.94, 24035.0]
["2026-09-17T18:08:11.249085+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:08:11.249110+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.249135+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.249145+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.249882+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:08:11.249897+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.249942+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.253875+00:00", "trade", 8.96, 40.0]
["2026-09-17T18:08:11.262782+00:00", "trade", 8.95, 900.0]
["2026-09-17T18:08:11.263528+00:00", "trade", 8.936, 1.0]
["2026-09-17T18:08:11.279023+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:11.279087+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:11.279107+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.279108+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:08:11.279167+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.325286+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.325306+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.326249+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.326304+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.326354+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.326865+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.379628+00:00", "trade", 8.9627, 10.0]
["2026-09-17T18:08:11.770776+00:00", "trade", 8.9635, 1.0]
["2026-09-17T18:08:11.771657+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.771722+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.773557+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:11.773577+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:12.533719+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:13.554529+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:13.554635+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:13.554685+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:13.583994+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:14.845593+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:14.845688+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:14.845743+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:14.872486+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:15.998578+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:15.998673+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:15.998723+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:16.635441+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:18.235284+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:18.235404+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:18.235454+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:18.235995+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:18.236148+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:18.236346+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:18.236448+00:00", "trade", 8.96, 300.0]
["2026-09-17T18:08:18.236493+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:18.236851+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:18.237702+00:00", "trade", 8.96, 120.0]
["2026-09-17T18:08:18.239744+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:08:18.245136+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:08:18.386586+00:00", "trade", 8.96, 1356.0]
["2026-09-17T18:08:18.403826+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:08:18.689232+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:19.322427+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:19.322477+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:20.388571+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:23.512160+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:23.512215+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:23.877636+00:00", "trade", 8.9915, 100.0]
["2026-09-17T18:08:24.093967+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:24.519602+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:08:24.964115+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:24.964392+00:00", "trade", 8.96, 400.0]
["2026-09-17T18:08:26.149216+00:00", "trade", 8.9571, 6.0]
["2026-09-17T18:08:26.289497+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:26.289554+00:00", "trade", 8.96, 23.0]
["2026-09-17T18:08:27.366946+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:27.366996+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:27.367677+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:08:27.657072+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657072+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657079+00:00", "trade", 8.96, 38.0]
["2026-09-17T18:08:27.657079+00:00", "trade", 8.96, 62.0]
["2026-09-17T18:08:27.657087+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657090+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657090+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657096+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657222+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657268+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657358+00:00", "trade", 8.96, 4.0]
["2026-09-17T18:08:27.657361+00:00", "trade", 8.96, 96.0]
["2026-09-17T18:08:27.657403+00:00", "trade", 8.95, 27.0]
["2026-09-17T18:08:27.657556+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657562+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657613+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.657671+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.658194+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.658876+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:08:27.658879+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:08:27.658880+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:08:27.658952+00:00", "trade", 8.95, 62.0]
["2026-09-17T18:08:27.658955+00:00", "trade", 8.95, 68.0]
["2026-09-17T18:08:27.658970+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:08:27.658990+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:08:27.659005+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:08:27.659471+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:08:27.659822+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:08:27.659902+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:08:27.659923+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:08:27.659927+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.659982+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.659993+00:00", "trade", 8.94, 24.0]
["2026-09-17T18:08:27.659995+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:08:27.660037+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.660042+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.660223+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.660223+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.660583+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.661055+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.664032+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.664815+00:00", "trade", 8.96, 200.0]
["2026-09-17T18:08:27.665456+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:08:27.667425+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.670773+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.711359+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:27.711540+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:27.711565+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:27.759233+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:27.759790+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:08:27.759824+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.759826+00:00", "trade", 8.94, 2.0]
["2026-09-17T18:08:27.759829+00:00", "trade", 8.94, 130.0]
["2026-09-17T18:08:27.759829+00:00", "trade", 8.94, 27.0]
["2026-09-17T18:08:27.759850+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.759850+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.759855+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.759856+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:08:27.759859+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.759870+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.759907+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:08:27.760376+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.760446+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.835996+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.836046+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.836116+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:27.836572+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:28.982500+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:30.007261+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:08:31.286952+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:31.287022+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:31.287588+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:31.368085+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:31.368087+00:00", "trade", 8.93, 15.0]
["2026-09-17T18:08:31.368435+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:08:31.368461+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:31.444216+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:31.444266+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:31.444727+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:31.444772+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:31.546824+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:31.546870+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:31.642801+00:00", "trade", 8.94, 7.0]
["2026-09-17T18:08:31.700722+00:00", "trade", 8.9399, 40.0]
["2026-09-17T18:08:31.868970+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.847031+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:33.847032+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:08:33.847457+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.847870+00:00", "trade", 8.935, 100.0]
["2026-09-17T18:08:33.849208+00:00", "trade", 8.93, 1100.0]
["2026-09-17T18:08:33.849822+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:08:33.849823+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:33.849825+00:00", "trade", 8.93, 52.0]
["2026-09-17T18:08:33.851542+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:08:33.852540+00:00", "trade", 8.925, 450.0]
["2026-09-17T18:08:33.852543+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:08:33.853094+00:00", "trade", 8.93, 20.0]
["2026-09-17T18:08:33.853126+00:00", "quote", 8.9, 8.94]
["2026-09-17T18:08:33.853156+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:33.853161+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:33.853166+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:33.853181+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:33.853199+00:00", "trade", 8.93, 20.0]
["2026-09-17T18:08:33.853236+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:33.853256+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:33.853261+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:33.853280+00:00", "trade", 8.93, 26.0]
["2026-09-17T18:08:33.853301+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.853301+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.853306+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.853340+00:00", "trade", 8.93, 26.0]
["2026-09-17T18:08:33.853343+00:00", "trade", 8.93, 4.0]
["2026-09-17T18:08:33.853346+00:00", "trade", 8.92, 70.0]
["2026-09-17T18:08:33.853346+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.853352+00:00", "trade", 8.91, 30.0]
["2026-09-17T18:08:33.853382+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:08:33.853430+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:08:33.853662+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.853667+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.853722+00:00", "trade", 8.93, 20.0]
["2026-09-17T18:08:33.854293+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.854807+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:08:33.854946+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:08:33.855346+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:08:33.858172+00:00", "trade", 8.93, 75.0]
["2026-09-17T18:08:33.858173+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.858221+00:00", "trade", 8.9317, 1298.0]
["2026-09-17T18:08:33.866451+00:00", "trade", 8.935, 100.0]
["2026-09-17T18:08:33.869894+00:00", "trade", 8.935, 21.0]
["2026-09-17T18:08:33.870565+00:00", "trade", 8.93, 21.0]
["2026-09-17T18:08:33.870595+00:00", "trade", 8.93, 21.0]
["2026-09-17T18:08:33.870595+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:08:33.870597+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.870598+00:00", "trade", 8.93, 130.0]
["2026-09-17T18:08:33.870612+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:33.870622+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:08:33.870628+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:08:33.870642+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.870647+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.870678+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.870762+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.871220+00:00", "trade", 8.93, 13.0]
["2026-09-17T18:08:33.872808+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:08:33.872892+00:00", "trade", 8.91, 2000.0]
["2026-09-17T18:08:33.875814+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:08:33.875835+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:33.876143+00:00", "trade", 8.93, 13.0]
["2026-09-17T18:08:33.876286+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:33.876747+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:33.876748+00:00", "trade", 8.93, 6.0]
["2026-09-17T18:08:33.876751+00:00", "trade", 8.93, 5.0]
["2026-09-17T18:08:33.876762+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:33.876802+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:33.881037+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:34.048184+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:34.048400+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:34.086370+00:00", "trade", 8.93, 1440.0]
["2026-09-17T18:08:34.264403+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:34.264649+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:34.404596+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:34.405258+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:36.795684+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:36.795779+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:40.551395+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:40.551500+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:40.551714+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:08:40.552102+00:00", "trade", 8.925, 220.0]
["2026-09-17T18:08:40.552138+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:08:40.552309+00:00", "trade", 8.93, 11.0]
["2026-09-17T18:08:40.552377+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:40.552412+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:40.552442+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:40.653793+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:42.730413+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:42.730463+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:44.152438+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:08:44.486785+00:00", "trade", 8.954, 1.0]
["2026-09-17T18:08:47.244065+00:00", "trade", 8.925, 200.0]
["2026-09-17T18:08:49.948599+00:00", "trade", 8.92, 5.0]
["2026-09-17T18:08:51.909743+00:00", "trade", 8.9528, 136.0]
["2026-09-17T18:08:51.928508+00:00", "trade", 8.925, 2000.0]
["2026-09-17T18:08:54.201821+00:00", "trade", 8.925, 100.0]
["2026-09-17T18:08:56.519569+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:56.519589+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:56.519627+00:00", "trade", 8.93, 2.0]
["2026-09-17T18:08:56.519639+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:56.519649+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:56.624994+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:08:57.058820+00:00", "trade", 8.93, 60.0]
["2026-09-17T18:09:00.007288+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:09:00.973545+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:09:07.619910+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:09:08.279170+00:00", "trade", 8.9857, 100.0]
["2026-09-17T18:09:10.401608+00:00", "trade", 8.94, 51.0]
["2026-09-17T18:09:10.402402+00:00", "trade", 8.94, 37.0]
["2026-09-17T18:09:10.402412+00:00", "trade", 8.94, 200.0]
["2026-09-17T18:09:10.402415+00:00", "trade", 8.94, 200.0]
["2026-09-17T18:09:10.402418+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:09:10.402418+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:09:10.402420+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:09:10.402420+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:09:10.402443+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:09:10.402468+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:09:10.402473+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:09:10.402475+00:00", "trade", 8.94, 300.0]
["2026-09-17T18:09:10.402478+00:00", "trade", 8.94, 300.0]
["2026-09-17T18:09:10.402478+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:09:10.402480+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:09:10.402773+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:09:10.402803+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:09:10.403064+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:09:10.403179+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:09:10.403275+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:09:10.407084+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:09:10.408432+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:09:10.408504+00:00", "trade", 8.95, 15.0]
["2026-09-17T18:09:10.408883+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:10.436055+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:09:10.441164+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:09:11.810472+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:09:12.449117+00:00", "trade", 8.9539, 20.0]
["2026-09-17T18:09:14.534089+00:00", "trade", 8.955, 20.0]
["2026-09-17T18:09:15.317062+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.317068+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.317072+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.317714+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.319212+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.319513+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.320034+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.393715+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.393760+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.394005+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.394291+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.422799+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:15.495937+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:17.264341+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:09:17.267532+00:00", "trade", 8.95, 5.0]
["2026-09-17T18:09:18.755718+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:09:19.622755+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:20.120714+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:20.322125+00:00", "trade", 8.9509, 41.0]
["2026-09-17T18:09:21.399743+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:21.399794+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:21.400014+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:24.578257+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:24.578317+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:24.578513+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:27.260452+00:00", "trade", 8.955, 4.0]
["2026-09-17T18:09:28.270706+00:00", "trade", 8.9419, 2.0]
["2026-09-17T18:09:28.473991+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:30.007315+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:32.376285+00:00", "trade", 8.9279, 5.0]
["2026-09-17T18:09:33.115181+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:33.115216+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:33.115617+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:33.115657+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:33.116058+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:34.695622+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:36.276940+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:40.757679+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:40.757729+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:40.757934+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:43.435788+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:43.435854+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:43.436044+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:44.588352+00:00", "trade", 8.9439, 35.0]
["2026-09-17T18:09:44.904850+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:48.972020+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:09:50.013822+00:00", "trade", 8.955, 3.0]
["2026-09-17T18:09:53.563016+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:53.563077+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:09:53.563518+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.563570+00:00", "trade", 8.95, 25.0]
["2026-09-17T18:09:53.563573+00:00", "trade", 8.95, 60.0]
["2026-09-17T18:09:53.563593+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.563618+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.563623+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.563863+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.564675+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.564796+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.564906+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.565663+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.567903+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.568825+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.571186+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.596361+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.596997+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.639308+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.639363+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.639704+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.639859+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.639969+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:53.640300+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:09:54.019077+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:10:00.007347+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:00.529152+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:00.529207+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:01.993527+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:03.044153+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:10:03.044165+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:10:03.044177+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:10:03.044177+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:10:03.045287+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:10:03.045287+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:10:03.045353+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:10:03.045419+00:00", "trade", 8.9497, 1.0]
["2026-09-17T18:10:03.045960+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:10:03.047046+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:10:03.655749+00:00", "trade", 8.95, 6.0]
["2026-09-17T18:10:03.659869+00:00", "trade", 8.95, 94.0]
["2026-09-17T18:10:03.710147+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:03.710197+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:03.742500+00:00", "trade", 8.9841, 11.0]
["2026-09-17T18:10:08.872187+00:00", "trade", 8.94, 35.0]
["2026-09-17T18:10:09.450304+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:09.452414+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:11.183305+00:00", "trade", 8.9841, 12.0]
["2026-09-17T18:10:12.761593+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:16.797665+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:30.007374+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:32.177496+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:32.202466+00:00", "trade", 8.95, 5.0]
["2026-09-17T18:10:32.364395+00:00", "trade", 8.95, 15.0]
["2026-09-17T18:10:33.849733+00:00", "trade", 8.9301, 36.0]
["2026-09-17T18:10:38.755910+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:38.755955+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:38.756502+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:41.483793+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:41.483843+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:45.576976+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:48.391705+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:49.479646+00:00", "trade", 8.95, 5.0]
["2026-09-17T18:10:49.845716+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:49.845766+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:51.424207+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:10:55.280113+00:00", "trade", 8.9841, 100.0]
["2026-09-17T18:10:56.027293+00:00", "trade", 8.9802, 1.0]
["2026-09-17T18:11:00.007396+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:00.982697+00:00", "trade", 8.9455, 39.0]
["2026-09-17T18:11:00.983646+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:04.066144+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:11:04.066163+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:11:04.066247+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:11:15.582842+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:15.583278+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:17.221148+00:00", "trade", 8.94, 15.0]
["2026-09-17T18:11:17.221150+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:17.798242+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:17.798292+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:19.377039+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:19.377129+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:24.095320+00:00", "trade", 8.94, 5.0]
["2026-09-17T18:11:27.264880+00:00", "trade", 8.9499, 38.0]
["2026-09-17T18:11:27.413588+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:11:27.413613+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:11:27.413616+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:11:27.413633+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:11:27.413969+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:11:27.414210+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:11:27.414415+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:11:27.414425+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:11:27.414465+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.414479+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:11:27.414751+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.415042+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.415167+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.415167+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.415172+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.415297+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.415608+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.446130+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.446166+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.491193+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.491243+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.491669+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:27.520041+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:29.220387+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:29.220477+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:30.007423+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:30.494751+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:33.065386+00:00", "trade", 8.95, 40.0]
["2026-09-17T18:11:34.520999+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:38.138782+00:00", "trade", 8.945, 10.0]
["2026-09-17T18:11:42.131052+00:00", "trade", 8.9599, 1060.0]
["2026-09-17T18:11:42.133656+00:00", "trade", 8.945, 1.0]
["2026-09-17T18:11:42.136705+00:00", "trade", 8.9301, 1.0]
["2026-09-17T18:11:46.775242+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:46.775343+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:46.775846+00:00", "trade", 8.95, 18.0]
["2026-09-17T18:11:48.735131+00:00", "trade", 8.9428, 1.0]
["2026-09-17T18:11:49.676007+00:00", "trade", 8.95, 5.0]
["2026-09-17T18:11:49.676356+00:00", "trade", 8.95, 5.0]
["2026-09-17T18:11:51.633590+00:00", "trade", 8.95, 185.0]
["2026-09-17T18:11:52.079543+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:52.080105+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:52.080586+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:52.081022+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:11:52.081503+00:00", "quote", 8.93, 8.96]
["2026-09-17T18:11:52.086563+00:00", "trade", 8.96, 208.0]
["2026-09-17T18:11:52.086620+00:00", "trade", 8.96, 492.0]
["2026-09-17T18:11:52.086620+00:00", "trade", 8.96, 800.0]
["2026-09-17T18:11:52.086680+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:11:52.086690+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:11:52.086765+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:11:52.086765+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:11:52.086840+00:00", "trade", 8.96, 6.0]
["2026-09-17T18:11:52.086866+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:11:52.086873+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:11:52.086876+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:11:52.086877+00:00", "trade", 8.96, 800.0]
["2026-09-17T18:11:52.086879+00:00", "trade", 8.96, 800.0]
["2026-09-17T18:11:52.086881+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:11:52.087006+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:11:52.087047+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:11:52.087051+00:00", "quote", 8.96, 8.96]
["2026-09-17T18:11:52.087156+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:11:52.087427+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:11:52.087427+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:11:52.087507+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:11:52.109214+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:52.185665+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:52.185686+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:52.186738+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:52.229790+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:53.086882+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:53.194474+00:00", "trade", 8.9564, 37.0]
["2026-09-17T18:11:53.197109+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:53.197545+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:56.475465+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:56.475515+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:56.476864+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:58.554587+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:58.994482+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:11:58.997235+00:00", "trade", 8.975, 20.0]
["2026-09-17T18:12:00.007449+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:01.698661+00:00", "trade", 8.9833, 22.0]
["2026-09-17T18:12:05.584333+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:05.625476+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:05.625521+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:07.761723+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:07.761788+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:10.650709+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:10.650824+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:12.175959+00:00", "trade", 8.9583, 3.0]
["2026-09-17T18:12:12.177838+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:15.758062+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:15.758112+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:15.758608+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:15.758683+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:17.356540+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:17.391302+00:00", "trade", 8.9514, 1.0]
["2026-09-17T18:12:17.392586+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:17.393172+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:17.393613+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:21.018128+00:00", "trade", 8.9583, 40.0]
["2026-09-17T18:12:21.020032+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:21.020308+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:23.953952+00:00", "trade", 8.98, 37.0]
["2026-09-17T18:12:23.953973+00:00", "trade", 8.98, 63.0]
["2026-09-17T18:12:23.983385+00:00", "trade", 8.975, 100.0]
["2026-09-17T18:12:23.983701+00:00", "trade", 8.975, 100.0]
["2026-09-17T18:12:23.983828+00:00", "trade", 8.975, 100.0]
["2026-09-17T18:12:23.989367+00:00", "trade", 8.975, 100.0]
["2026-09-17T18:12:25.353135+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:25.353185+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:27.533031+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:27.533101+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:27.662193+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:30.007467+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:32.221371+00:00", "trade", 8.9599, 2.0]
["2026-09-17T18:12:33.116265+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:33.894639+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:35.581148+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:35.581198+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:36.507283+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:41.774161+00:00", "trade", 8.99, 37.0]
["2026-09-17T18:12:41.774179+00:00", "trade", 8.99, 63.0]
["2026-09-17T18:12:41.774180+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:12:41.774185+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:12:41.774528+00:00", "trade", 8.99, 37.0]
["2026-09-17T18:12:41.774534+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:12:41.774538+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774543+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774546+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774550+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774550+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774552+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:12:41.774555+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774555+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774555+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774560+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774560+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774564+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774564+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774564+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:41.774982+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:12:41.775130+00:00", "trade", 8.98, 23.0]
["2026-09-17T18:12:41.777418+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:12:41.777554+00:00", "trade", 8.99, 15.0]
["2026-09-17T18:12:41.777557+00:00", "trade", 8.99, 2.0]
["2026-09-17T18:12:41.777559+00:00", "trade", 8.99, 4.0]
["2026-09-17T18:12:41.777559+00:00", "trade", 8.99, 30.0]
["2026-09-17T18:12:41.777605+00:00", "trade", 8.99, 2.0]
["2026-09-17T18:12:41.777607+00:00", "trade", 8.99, 15.0]
["2026-09-17T18:12:41.859348+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:12:41.859523+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:12:41.881957+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:12:42.777375+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:12:44.997525+00:00", "trade", 8.98, 101.0]
["2026-09-17T18:12:49.455575+00:00", "trade", 8.9672, 41.0]
["2026-09-17T18:12:49.456638+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:12:49.963166+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:12:50.065555+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:12:55.382095+00:00", "trade", 8.98, 96.0]
["2026-09-17T18:13:00.007498+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:13:02.944847+00:00", "trade", 8.986, 1.0]
["2026-09-17T18:13:04.535098+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:13:07.894267+00:00", "trade", 9.0, 94.0]
["2026-09-17T18:13:07.894281+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:07.894311+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:07.894327+00:00", "trade", 9.0, 6.0]
["2026-09-17T18:13:07.894351+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:07.894382+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:13:07.894527+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:13:07.895524+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:13:07.898586+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:07.898865+00:00", "trade", 8.99, 75.0]
["2026-09-17T18:13:10.913812+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:10.913842+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:12.020643+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:12.088865+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:13.720874+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:16.017908+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:13:16.025168+00:00", "trade", 8.99, 300.0]
["2026-09-17T18:13:17.223618+00:00", "trade", 8.9702, 40.0]
["2026-09-17T18:13:17.287198+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:13:17.335303+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:13:23.640819+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:23.757408+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:13:23.757456+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:23.825277+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:24.359472+00:00", "trade", 8.9893, 12.0]
["2026-09-17T18:13:24.404063+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:24.404118+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:27.030409+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:27.030469+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:30.007520+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:32.609258+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:32.609313+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:32.615523+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:32.615798+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:32.615984+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:36.615068+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:13:39.243161+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:13:42.135485+00:00", "trade", 8.9737, 36.0]
["2026-09-17T18:13:43.766644+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:43.766699+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:49.762178+00:00", "trade", 8.99, 1111.0]
["2026-09-17T18:13:52.177237+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:52.754930+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:52.754980+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:13:53.331881+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:14:00.007546+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:14:06.441097+00:00", "trade", 8.9826, 1.0]
["2026-09-17T18:14:12.178865+00:00", "trade", 8.988, 43.0]
["2026-09-17T18:14:12.598819+00:00", "trade", 8.9832, 1.0]
["2026-09-17T18:14:15.933654+00:00", "trade", 8.99, 25.0]
["2026-09-17T18:14:15.933790+00:00", "trade", 8.99, 75.0]
["2026-09-17T18:14:22.416497+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:14:22.416543+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:14:23.701541+00:00", "trade", 8.9728, 4.0]
["2026-09-17T18:14:23.734458+00:00", "trade", 8.9831, 600.0]
["2026-09-17T18:14:23.956490+00:00", "trade", 8.9882, 1.0]
["2026-09-17T18:14:27.300128+00:00", "trade", 8.9698, 1.0]
["2026-09-17T18:14:27.981673+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:14:30.007578+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:14:31.275040+00:00", "trade", 8.981, 100.0]
["2026-09-17T18:14:31.354003+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:14:31.354053+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:14:31.354514+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:14:31.354514+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:14:31.354531+00:00", "trade", 8.98, 6.0]
["2026-09-17T18:14:31.354534+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:14:31.354535+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:14:31.354537+00:00", "trade", 8.98, 12.0]
["2026-09-17T18:14:31.354541+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354541+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354543+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354543+00:00", "trade", 8.98, 3.0]
["2026-09-17T18:14:31.354547+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354547+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354549+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354553+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354553+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354554+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:14:31.354559+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354559+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354559+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354562+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354562+00:00", "trade", 8.98, 76.0]
["2026-09-17T18:14:31.354603+00:00", "trade", 8.98, 12.0]
["2026-09-17T18:14:31.354619+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354622+00:00", "trade", 8.98, 3.0]
["2026-09-17T18:14:31.354622+00:00", "trade", 8.98, 24.0]
["2026-09-17T18:14:31.354628+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354630+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354643+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354643+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354649+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354651+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354658+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354660+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354669+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354672+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354681+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354681+00:00", "trade", 8.98, 12.0]
["2026-09-17T18:14:31.354691+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354693+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354696+00:00", "trade", 8.98, 2.0]
["2026-09-17T18:14:31.354699+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354700+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:14:31.354706+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354706+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354718+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354718+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354726+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354730+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354736+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354817+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354820+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354820+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354829+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354832+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.354835+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.355202+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.355202+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.355202+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.355206+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.355206+00:00", "trade", 8.98, 6.0]
["2026-09-17T18:14:31.355211+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.355211+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.355211+00:00", "trade", 8.98, 2.0]
["2026-09-17T18:14:31.355211+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.355214+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:14:31.355508+00:00", "trade", 8.97, 38.0]
["2026-09-17T18:14:31.355520+00:00", "trade", 8.97, 38.0]
["2026-09-17T18:14:31.355572+00:00", "trade", 8.97, 62.0]
["2026-09-17T18:14:31.355572+00:00", "trade", 8.97, 62.0]
["2026-09-17T18:14:31.355575+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:14:31.355582+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:14:31.355587+00:00", "trade", 8.97, 4.0]
["2026-09-17T18:14:31.355587+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:14:31.355587+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:14:31.355590+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:14:31.355590+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:14:31.355592+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:14:31.355608+00:00", "trade", 8.97, 38.0]
["2026-09-17T18:14:31.355608+00:00", "trade", 8.97, 38.0]
["2026-09-17T18:14:31.355611+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:14:31.355620+00:00", "trade", 8.97, 38.0]
["2026-09-17T18:14:31.355632+00:00", "trade", 8.97, 62.0]
["2026-09-17T18:14:31.355632+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:14:31.355656+00:00", "trade", 8.97, 62.0]
["2026-09-17T18:14:31.355662+00:00", "trade", 8.97, 62.0]
["2026-09-17T18:14:31.356173+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:14:31.356308+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:14:31.356615+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:14:31.359361+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:14:31.403791+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:14:31.488112+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:14:31.600732+00:00", "trade", 8.97, 17.0]
["2026-09-17T18:14:32.355593+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:14:38.205963+00:00", "trade", 8.9827, 100.0]
["2026-09-17T18:14:38.218567+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:14:38.218611+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:14:38.218913+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:14:38.218930+00:00", "trade", 8.96, 2.0]
["2026-09-17T18:14:38.218953+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:14:38.219008+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:14:38.219264+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:14:38.295099+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:14:38.295149+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:14:38.295815+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:14:38.296552+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:14:38.297053+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:14:38.297529+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:14:38.297685+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:14:38.375124+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:14:41.636695+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:14:41.776787+00:00", "trade", 8.9845, 43.0]
["2026-09-17T18:14:53.330419+00:00", "trade", 8.955, 111.0]
["2026-09-17T18:14:53.570888+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:14:56.003288+00:00", "trade", 8.9538, 20.0]
["2026-09-17T18:14:58.802335+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:15:00.007610+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:15:00.155394+00:00", "trade", 8.955, 3.0]
["2026-09-17T18:15:00.155749+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:15:00.734036+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:15:01.314546+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:15:01.315157+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:15:05.415489+00:00", "trade", 8.9723, 200.0]
["2026-09-17T18:15:07.901479+00:00", "trade", 8.9811, 37.0]
["2026-09-17T18:15:08.570076+00:00", "trade", 8.955, 5.0]
["2026-09-17T18:15:10.473026+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:15:10.473728+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:15:16.515511+00:00", "trade", 8.955, 200.0]
["2026-09-17T18:15:27.980706+00:00", "trade", 8.9687, 10.0]
["2026-09-17T18:15:30.007636+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:15:32.988206+00:00", "trade", 8.9564, 5.0]
["2026-09-17T18:15:35.419700+00:00", "trade", 8.9557, 1.0]
["2026-09-17T18:15:36.619459+00:00", "trade", 8.9777, 42.0]
["2026-09-17T18:15:44.100169+00:00", "trade", 8.9795, 100.0]
["2026-09-17T18:15:52.108601+00:00", "trade", 8.9721, 1.0]
["2026-09-17T18:15:58.459379+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:16:00.007663+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:16:03.698273+00:00", "trade", 8.955, 56.0]
["2026-09-17T18:16:05.435583+00:00", "trade", 8.9555, 6.0]
["2026-09-17T18:16:06.444231+00:00", "trade", 8.9697, 44.0]
["2026-09-17T18:16:08.537775+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:16:08.538627+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:16:13.702888+00:00", "trade", 8.9821, 4.0]
["2026-09-17T18:16:17.069379+00:00", "trade", 8.9485, 139.0]
["2026-09-17T18:16:21.070162+00:00", "trade", 8.955, 5.0]
["2026-09-17T18:16:22.967284+00:00", "trade", 8.9671, 1.0]
["2026-09-17T18:16:28.742960+00:00", "trade", 8.95, 10.0]
["2026-09-17T18:16:30.007680+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:16:31.277500+00:00", "trade", 8.9664, 36.0]
["2026-09-17T18:16:31.620108+00:00", "trade", 8.955, 20.0]
["2026-09-17T18:16:37.428466+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:16:40.249256+00:00", "trade", 8.955, 2000.0]
["2026-09-17T18:16:47.947501+00:00", "trade", 8.9401, 8000.0]
["2026-09-17T18:16:47.947585+00:00", "trade", 8.95, 50.0]
["2026-09-17T18:16:47.947645+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.947680+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.948292+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.948322+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.948752+00:00", "trade", 8.9431, 30.0]
["2026-09-17T18:16:47.949159+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.949244+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.949424+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.950061+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.951635+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.951960+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.952893+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.955599+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:47.959192+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:48.024297+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:48.024352+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:48.024608+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:48.034296+00:00", "trade", 8.94, 9.0]
["2026-09-17T18:16:48.609012+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:48.609082+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:16:49.655214+00:00", "trade", 8.94, 3.0]
["2026-09-17T18:16:49.655283+00:00", "trade", 8.94, 40.0]
["2026-09-17T18:16:49.655283+00:00", "trade", 8.94, 21.0]
["2026-09-17T18:16:49.655283+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:16:49.655294+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:16:49.655294+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:16:49.655364+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:16:49.655389+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:16:49.655409+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:16:49.655464+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:16:49.655476+00:00", "trade", 8.94, 40.0]
["2026-09-17T18:16:49.655479+00:00", "trade", 8.94, 26.0]
["2026-09-17T18:16:49.655479+00:00", "trade", 8.94, 3.0]
["2026-09-17T18:16:49.655485+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655485+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655489+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655489+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655494+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655494+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655499+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655499+00:00", "trade", 8.94, 2.0]
["2026-09-17T18:16:49.655504+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:16:49.655505+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655505+00:00", "trade", 8.94, 2.0]
["2026-09-17T18:16:49.655505+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655509+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655509+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:16:49.655512+00:00", "trade", 8.94, 2.0]
["2026-09-17T18:16:49.655512+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655516+00:00", "trade", 8.94, 2.0]
["2026-09-17T18:16:49.655521+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655521+00:00", "trade", 8.94, 2.0]
["2026-09-17T18:16:49.655521+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655521+00:00", "trade", 8.94, 1.0]
["2026-09-17T18:16:49.655549+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:16:49.655572+00:00", "trade", 8.94, 9.0]
["2026-09-17T18:16:49.655609+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:16:49.655894+00:00", "trade", 8.93, 4.0]
["2026-09-17T18:16:49.655903+00:00", "trade", 8.93, 40.0]
["2026-09-17T18:16:49.655910+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:16:49.655912+00:00", "trade", 8.93, 40.0]
["2026-09-17T18:16:49.655915+00:00", "trade", 8.93, 40.0]
["2026-09-17T18:16:49.655915+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:16:49.655918+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:16:49.655918+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:16:49.655920+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.655925+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.655957+00:00", "trade", 8.93, 20.0]
["2026-09-17T18:16:49.655970+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.655990+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:16:49.656060+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:16:49.656301+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.656342+00:00", "trade", 8.94, 59.0]
["2026-09-17T18:16:49.656582+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.656727+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.656782+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.662977+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.686837+00:00", "trade", 8.93, 7.0]
["2026-09-17T18:16:49.733209+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.733259+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.733925+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:49.733975+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:51.231106+00:00", "trade", 8.93, 4.0]
["2026-09-17T18:16:51.688283+00:00", "trade", 8.93, 50.0]
["2026-09-17T18:16:55.155646+00:00", "trade", 8.9304, 120.0]
["2026-09-17T18:16:55.157439+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:16:55.902179+00:00", "trade", 8.943, 36.0]
["2026-09-17T18:16:57.204720+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:16:57.780470+00:00", "trade", 8.953, 100.0]
["2026-09-17T18:17:00.665082+00:00", "trade", 8.925, 40.0]
["2026-09-17T18:17:05.495128+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:17:05.500571+00:00", "trade", 8.92, 40.0]
["2026-09-17T18:17:05.500656+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:05.500731+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:05.500898+00:00", "trade", 8.92, 24.0]
["2026-09-17T18:17:05.500991+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:05.501027+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:05.501252+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:05.504951+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:05.504951+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:05.504991+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:05.509632+00:00", "quote", 8.9, 8.93]
["2026-09-17T18:17:05.578010+00:00", "quote", 8.9, 8.93]
["2026-09-17T18:17:08.596729+00:00", "trade", 8.915, 68.0]
["2026-09-17T18:17:11.091461+00:00", "trade", 8.915, 450.0]
["2026-09-17T18:17:11.091461+00:00", "trade", 8.92, 450.0]
["2026-09-17T18:17:11.091463+00:00", "trade", 8.93, 1300.0]
["2026-09-17T18:17:11.091463+00:00", "trade", 8.93, 400.0]
["2026-09-17T18:17:11.091488+00:00", "trade", 8.915, 100.0]
["2026-09-17T18:17:11.091518+00:00", "trade", 8.915, 100.0]
["2026-09-17T18:17:11.091518+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.091523+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.091528+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.091557+00:00", "trade", 8.92, 450.0]
["2026-09-17T18:17:11.091558+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.091563+00:00", "trade", 8.93, 1300.0]
["2026-09-17T18:17:11.091563+00:00", "trade", 8.93, 1050.0]
["2026-09-17T18:17:11.091566+00:00", "trade", 8.92, 6.0]
["2026-09-17T18:17:11.091568+00:00", "quote", 8.92, 8.92]
["2026-09-17T18:17:11.091569+00:00", "trade", 8.92, 75.0]
["2026-09-17T18:17:11.091569+00:00", "trade", 8.92, 104.0]
["2026-09-17T18:17:11.091593+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.091688+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.091864+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.092159+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.092691+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.092706+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.092841+00:00", "trade", 8.9276, 20.0]
["2026-09-17T18:17:11.093987+00:00", "trade", 8.93, 300.0]
["2026-09-17T18:17:11.093988+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.094071+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:17:11.094099+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.094144+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.094360+00:00", "trade", 8.93, 1.0]
["2026-09-17T18:17:11.094705+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:17:11.094901+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.098429+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.098675+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.098790+00:00", "quote", 8.93, 8.94]
["2026-09-17T18:17:11.099071+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.099462+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:17:11.146904+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.167256+00:00", "trade", 8.93, 1.0]
["2026-09-17T18:17:11.169879+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.169899+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.169954+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.170185+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.170661+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.170771+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.171217+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.171222+00:00", "trade", 8.93, 20.0]
["2026-09-17T18:17:11.171222+00:00", "trade", 8.93, 20.0]
["2026-09-17T18:17:11.171533+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.310348+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.310398+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.311370+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.346262+00:00", "trade", 8.93, 37.0]
["2026-09-17T18:17:11.482131+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.482161+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.482192+00:00", "trade", 8.93, 300.0]
["2026-09-17T18:17:11.482194+00:00", "trade", 8.93, 450.0]
["2026-09-17T18:17:11.482197+00:00", "trade", 8.92, 90.0]
["2026-09-17T18:17:11.482197+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.482200+00:00", "trade", 8.92, 28.0]
["2026-09-17T18:17:11.482200+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.482226+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.482227+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.482246+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.482251+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.482286+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.482437+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.482532+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.482582+00:00", "trade", 8.93, 1300.0]
["2026-09-17T18:17:11.482707+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.482717+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.482741+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.482767+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.482789+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.482802+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:17:11.482808+00:00", "trade", 8.93, 300.0]
["2026-09-17T18:17:11.483111+00:00", "trade", 8.93, 50.0]
["2026-09-17T18:17:11.483138+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.483171+00:00", "trade", 8.93, 220.0]
["2026-09-17T18:17:11.483183+00:00", "trade", 8.93, 50.0]
["2026-09-17T18:17:11.483214+00:00", "trade", 8.94, 4.0]
["2026-09-17T18:17:11.483216+00:00", "trade", 8.93, 2.0]
["2026-09-17T18:17:11.483250+00:00", "trade", 8.93, 4.0]
["2026-09-17T18:17:11.483253+00:00", "trade", 8.93, 10.0]
["2026-09-17T18:17:11.483359+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.483361+00:00", "trade", 8.93, 220.0]
["2026-09-17T18:17:11.483454+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.483479+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.483644+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:17:11.483655+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.483674+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.483764+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.483857+00:00", "trade", 8.93, 117.0]
["2026-09-17T18:17:11.484245+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.484928+00:00", "trade", 8.93, 300.0]
["2026-09-17T18:17:11.485075+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.487316+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.487318+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.487639+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.487764+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.487788+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:17:11.487789+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.487793+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.487794+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.487796+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.488196+00:00", "trade", 8.92, 900.0]
["2026-09-17T18:17:11.488316+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.488396+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.488601+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.489038+00:00", "trade", 8.9285, 20.0]
["2026-09-17T18:17:11.490446+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:17:11.490455+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.491999+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:11.492004+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.492012+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.492015+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:17:11.492018+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.492019+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.492021+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.492027+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:17:11.492064+00:00", "trade", 8.93, 80.0]
["2026-09-17T18:17:11.492082+00:00", "trade", 8.93, 41.0]
["2026-09-17T18:17:11.492082+00:00", "trade", 8.93, 15.0]
["2026-09-17T18:17:11.492145+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.492245+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.492521+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.492524+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.492794+00:00", "trade", 8.93, 1300.0]
["2026-09-17T18:17:11.493200+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.495847+00:00", "trade", 8.92, 172.0]
["2026-09-17T18:17:11.496059+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.496129+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.496139+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.496234+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.496315+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.496520+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:17:11.496550+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.497179+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:17:11.499487+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.499497+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.499530+00:00", "trade", 8.92, 293.0]
["2026-09-17T18:17:11.499539+00:00", "trade", 8.915, 278.0]
["2026-09-17T18:17:11.499545+00:00", "trade", 8.91, 36.0]
["2026-09-17T18:17:11.499548+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.499549+00:00", "trade", 8.91, 41.0]
["2026-09-17T18:17:11.499551+00:00", "trade", 8.91, 15.0]
["2026-09-17T18:17:11.499557+00:00", "trade", 8.91, 80.0]
["2026-09-17T18:17:11.499557+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.499560+00:00", "trade", 8.91, 22.0]
["2026-09-17T18:17:11.499723+00:00", "trade", 8.92, 302.0]
["2026-09-17T18:17:11.499957+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:17:11.499990+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.500574+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.500908+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:11.501822+00:00", "trade", 8.9214, 20.0]
["2026-09-17T18:17:11.504575+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.504612+00:00", "trade", 8.92, 278.0]
["2026-09-17T18:17:11.504624+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.504640+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.504655+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.504679+00:00", "trade", 8.92, 293.0]
["2026-09-17T18:17:11.504680+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.504715+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.505078+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:17:11.505111+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.505566+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:11.509205+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:11.509250+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.509260+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.509300+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:17:11.509301+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.509306+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:17:11.509307+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:17:11.509331+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:17:11.509416+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:17:11.509461+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.509536+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.509553+00:00", "trade", 8.92, 10.0]
["2026-09-17T18:17:11.509722+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:11.509827+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:17:11.510503+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:17:11.510993+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:17:11.512899+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:17:11.512900+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:17:11.513583+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:17:11.516990+00:00", "trade", 8.93, 49.0]
["2026-09-17T18:17:11.519795+00:00", "trade", 8.92, 200.0]
["2026-09-17T18:17:11.525686+00:00", "trade", 8.91, 200.0]
["2026-09-17T18:17:11.557698+00:00", "trade", 8.9026, 2.0]
["2026-09-17T18:17:11.585271+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:17:11.585291+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:17:11.585797+00:00", "quote", 8.9, 8.92]
["2026-09-17T18:17:12.589362+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:17:12.592087+00:00", "trade", 8.9035, 730.0]
["2026-09-17T18:17:12.592165+00:00", "trade", 8.902, 8288.0]
["2026-09-17T18:17:12.592246+00:00", "trade", 8.9, 4900.0]
["2026-09-17T18:17:12.592324+00:00", "trade", 8.91, 400.0]
["2026-09-17T18:17:12.593419+00:00", "trade", 8.9063, 41.0]
["2026-09-17T18:17:12.596008+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:12.596073+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:12.596073+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:12.609952+00:00", "trade", 8.91, 100.0]
["2026-09-17T18:17:12.702181+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:15.581891+00:00", "trade", 8.9195, 3.0]
["2026-09-17T18:17:15.741895+00:00", "trade", 8.9213, 34.0]
["2026-09-17T18:17:15.742990+00:00", "trade", 8.9213, 3.0]
["2026-09-17T18:17:15.745116+00:00", "trade", 8.9213, 2.0]
["2026-09-17T18:17:18.616576+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:18.616577+00:00", "trade", 8.92, 150.0]
["2026-09-17T18:17:18.616622+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:19.899874+00:00", "trade", 8.91, 125.0]
["2026-09-17T18:17:19.904222+00:00", "trade", 8.915, 3.0]
["2026-09-17T18:17:21.620245+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:21.620909+00:00", "trade", 8.92, 50.0]
["2026-09-17T18:17:21.620912+00:00", "trade", 8.92, 25.0]
["2026-09-17T18:17:21.809542+00:00", "trade", 8.9101, 1.0]
["2026-09-17T18:17:23.979829+00:00", "trade", 8.9287, 1.0]
["2026-09-17T18:17:24.070471+00:00", "trade", 8.9214, 41.0]
["2026-09-17T18:17:24.348689+00:00", "trade", 8.92, 1.0]
["2026-09-17T18:17:25.094149+00:00", "trade", 8.915, 1.0]
["2026-09-17T18:17:26.039833+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:26.499626+00:00", "trade", 8.9212, 1.0]
["2026-09-17T18:17:29.694694+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:30.007738+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:30.350062+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:34.306588+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:34.306588+00:00", "trade", 8.92, 300.0]
["2026-09-17T18:17:34.306591+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:34.306650+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:34.306651+00:00", "trade", 8.92, 375.0]
["2026-09-17T18:17:34.306654+00:00", "trade", 8.92, 50.0]
["2026-09-17T18:17:34.306655+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:34.306657+00:00", "trade", 8.92, 50.0]
["2026-09-17T18:17:34.306660+00:00", "trade", 8.92, 125.0]
["2026-09-17T18:17:34.306660+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:34.306660+00:00", "quote", 8.91, 8.92]
["2026-09-17T18:17:34.306669+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:17:34.306795+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:34.306810+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:17:34.307823+00:00", "trade", 8.94, 11.0]
["2026-09-17T18:17:38.535500+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:17:40.613644+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:17:41.041135+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:17:41.043790+00:00", "trade", 8.925, 60.0]
["2026-09-17T18:17:41.175644+00:00", "trade", 8.925, 200.0]
["2026-09-17T18:17:41.184536+00:00", "trade", 8.925, 5.0]
["2026-09-17T18:17:47.817394+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:17:47.817709+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:17:50.387306+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:17:52.317764+00:00", "quote", 8.91, 8.94]
["2026-09-17T18:17:52.317774+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:52.317839+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:52.320996+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:17:52.395388+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:52.395559+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:52.395660+00:00", "trade", 8.9214, 41.0]
["2026-09-17T18:17:52.422849+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:57.245430+00:00", "trade", 8.92, 101.0]
["2026-09-17T18:17:57.819849+00:00", "trade", 8.92, 40.0]
["2026-09-17T18:17:58.624943+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:58.624993+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:58.914366+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:59.493342+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:59.493392+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:17:59.493929+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:00.007760+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:08.827338+00:00", "trade", 8.92, 20.0]
["2026-09-17T18:18:08.831761+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:18:08.861589+00:00", "trade", 8.9154, 11.0]
["2026-09-17T18:18:08.925975+00:00", "trade", 8.92, 5.0]
["2026-09-17T18:18:09.482046+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:09.482838+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:13.709855+00:00", "trade", 8.9213, 1.0]
["2026-09-17T18:18:16.180121+00:00", "trade", 8.9231, 1.0]
["2026-09-17T18:18:17.073358+00:00", "trade", 8.9212, 36.0]
["2026-09-17T18:18:18.653898+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:18.653958+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:19.293669+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:19.329228+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:19.329278+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:19.357343+00:00", "trade", 8.92, 3.0]
["2026-09-17T18:18:21.859962+00:00", "trade", 8.9212, 2.0]
["2026-09-17T18:18:21.861418+00:00", "trade", 8.9212, 1.0]
["2026-09-17T18:18:27.445336+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:27.642575+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:27.642654+00:00", "trade", 8.92, 100.0]
["2026-09-17T18:18:28.762792+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:30.007786+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:30.425820+00:00", "trade", 8.92, 2.0]
["2026-09-17T18:18:33.121000+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:36.416582+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:37.751986+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:37.752036+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:38.427807+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:38.427867+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:18:41.260686+00:00", "trade", 8.9198, 35.0]
["2026-09-17T18:18:45.581051+00:00", "trade", 8.92, 3.0]
["2026-09-17T18:18:46.370558+00:00", "quote", 8.9, 8.93]
["2026-09-17T18:18:48.554945+00:00", "quote", 8.9, 8.93]
["2026-09-17T18:18:48.555005+00:00", "quote", 8.9, 8.93]
["2026-09-17T18:18:52.418078+00:00", "trade", 8.9233, 1.0]
["2026-09-17T18:18:54.763193+00:00", "trade", 8.9317, 100.0]
["2026-09-17T18:18:57.335253+00:00", "trade", 8.915, 280.0]
["2026-09-17T18:18:57.341138+00:00", "trade", 8.9161, 1.0]
["2026-09-17T18:19:00.007808+00:00", "quote", 8.9, 8.93]
["2026-09-17T18:19:05.502543+00:00", "trade", 8.9154, 35.0]
["2026-09-17T18:19:10.661237+00:00", "trade", 8.9316, 300.0]
["2026-09-17T18:19:13.162453+00:00", "trade", 8.9142, 100.0]
["2026-09-17T18:19:16.660885+00:00", "quote", 8.9, 8.93]
["2026-09-17T18:19:16.660940+00:00", "quote", 8.9, 8.93]
["2026-09-17T18:19:17.406926+00:00", "trade", 8.9313, 100.0]
["2026-09-17T18:19:17.745202+00:00", "quote", 8.9, 8.93]
["2026-09-17T18:19:20.584412+00:00", "trade", 8.93, 4.0]
["2026-09-17T18:19:25.168488+00:00", "trade", 8.92, 2.0]
["2026-09-17T18:19:25.168584+00:00", "quote", 8.91, 8.93]
["2026-09-17T18:19:25.169003+00:00", "trade", 8.92, 37.0]
["2026-09-17T18:19:25.170097+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.170203+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.170398+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.171150+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171150+00:00", "trade", 8.93, 26.0]
["2026-09-17T18:19:25.171150+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.171156+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171156+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171159+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171162+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171162+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171165+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171165+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171201+00:00", "trade", 8.93, 74.0]
["2026-09-17T18:19:25.171210+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171210+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171210+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.171215+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.171216+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171219+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171220+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.171222+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171228+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171230+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.171230+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.171234+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171234+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:19:25.171240+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:19:25.171240+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.171396+00:00", "quote", 8.92, 8.93]
["2026-09-17T18:19:25.171399+00:00", "trade", 8.93, 6.0]
["2026-09-17T18:19:25.171399+00:00", "trade", 8.93, 100.0]
["2026-09-17T18:19:25.171822+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:25.171847+00:00", "trade", 8.93, 37.0]
["2026-09-17T18:19:25.171897+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:25.171967+00:00", "quote", 8.92, 8.94]
["2026-09-17T18:19:25.172007+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:25.248880+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:25.281337+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:25.716867+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:25.996897+00:00", "trade", 8.935, 25.0]
["2026-09-17T18:19:26.064368+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:26.713825+00:00", "trade", 8.935, 40.0]
["2026-09-17T18:19:26.742324+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:26.742509+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:26.742549+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:26.743000+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:27.322405+00:00", "trade", 8.9233, 1.0]
["2026-09-17T18:19:30.007831+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:30.011228+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:30.443252+00:00", "trade", 8.935, 500.0]
["2026-09-17T18:19:30.579328+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:30.615760+00:00", "trade", 8.95, 3.0]
["2026-09-17T18:19:34.310401+00:00", "trade", 8.9275, 42.0]
["2026-09-17T18:19:35.113163+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:19:35.113223+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:35.127391+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:19:35.127557+00:00", "trade", 8.95, 761.0]
["2026-09-17T18:19:36.368135+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:36.368190+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:36.445238+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:36.445293+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:38.985475+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:42.380343+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:42.380404+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:44.562545+00:00", "trade", 8.923, 5.0]
["2026-09-17T18:19:44.562630+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:44.563607+00:00", "trade", 8.93, 2.0]
["2026-09-17T18:19:46.659799+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:48.516737+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:48.517263+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:48.517323+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:50.037925+00:00", "trade", 8.95, 3.0]
["2026-09-17T18:19:50.883632+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:54.933286+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:56.638699+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:56.639882+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:19:59.202012+00:00", "trade", 8.9314, 100.0]
["2026-09-17T18:20:00.007946+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:00.107608+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:00.498161+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:03.141303+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:05.619893+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:05.621837+00:00", "trade", 8.93, 200.0]
["2026-09-17T18:20:05.621903+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:05.622399+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:07.146144+00:00", "trade", 8.9326, 48.0]
["2026-09-17T18:20:07.443793+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:08.829494+00:00", "trade", 8.9326, 1.0]
["2026-09-17T18:20:09.299511+00:00", "trade", 8.93, 10.0]
["2026-09-17T18:20:11.904775+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:11.904835+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:11.905910+00:00", "trade", 8.93, 2.0]
["2026-09-17T18:20:11.905964+00:00", "trade", 8.93, 3.0]
["2026-09-17T18:20:13.078812+00:00", "trade", 8.9329, 22.0]
["2026-09-17T18:20:15.425236+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:15.425868+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:15.859498+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:18.073505+00:00", "quote", 8.91, 8.95]
["2026-09-17T18:20:18.073540+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:20:18.073580+00:00", "trade", 8.95, 14.0]
["2026-09-17T18:20:18.073583+00:00", "trade", 8.95, 4.0]
["2026-09-17T18:20:18.073605+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:20:18.073640+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:20:18.074476+00:00", "trade", 8.95, 8.0]
["2026-09-17T18:20:18.074888+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:20:18.074900+00:00", "trade", 8.95, 37.0]
["2026-09-17T18:20:18.074909+00:00", "trade", 8.95, 37.0]
["2026-09-17T18:20:18.074958+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:20:18.075090+00:00", "trade", 8.95, 5.0]
["2026-09-17T18:20:18.075114+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075114+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075117+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075120+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075123+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075123+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075174+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:20:18.075180+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075186+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075189+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075189+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:20:18.075189+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:20:18.075192+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075198+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075199+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:20:18.075201+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075204+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075204+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:20:18.075211+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.075505+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.075515+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.075515+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.075535+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.075575+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.075585+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.075615+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.075720+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:20:18.075886+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:20:18.076041+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:20:18.076081+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:20:18.077720+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.079564+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.080431+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.081363+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.081404+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.081805+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.081845+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.082085+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:18.102846+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:20:18.177562+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:20.677639+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:20.677694+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:20.680208+00:00", "trade", 8.955, 20.0]
["2026-09-17T18:20:20.684720+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:21.237544+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:21.237590+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:23.300717+00:00", "trade", 8.923, 4.0]
["2026-09-17T18:20:24.115942+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:20:24.117160+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:20:24.356023+00:00", "trade", 8.9316, 100.0]
["2026-09-17T18:20:28.110273+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:28.554113+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:29.990809+00:00", "trade", 8.9233, 1.0]
["2026-09-17T18:20:30.007973+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:30.334935+00:00", "trade", 8.955, 300.0]
["2026-09-17T18:20:30.357846+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:20:30.434670+00:00", "trade", 8.9395, 35.0]
["2026-09-17T18:20:36.402160+00:00", "trade", 8.97, 5.0]
["2026-09-17T18:20:42.655039+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:42.655089+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:44.333648+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:45.411791+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:45.411861+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:49.048433+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:51.314850+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:54.604959+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:54.605004+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:54.868789+00:00", "trade", 8.9397, 36.0]
["2026-09-17T18:20:56.961835+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:20:56.961885+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:21:00.007990+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:21:04.545057+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:21:04.545107+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:21:04.548009+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:21:04.548069+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:21:06.286621+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:21:06.993115+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:21:07.875359+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:21:13.469554+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:21:13.964503+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:21:13.964558+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:21:13.965541+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:21:13.965628+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:21:13.971890+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:21:13.971892+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:21:13.971895+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:21:13.971910+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:21:13.972056+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:21:13.972106+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:21:13.972151+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:21:13.972151+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:21:13.972154+00:00", "trade", 8.96, 23.0]
["2026-09-17T18:21:13.972172+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:21:13.972175+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:21:13.972176+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:21:13.972181+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:21:13.972191+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:21:13.972206+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:21:13.972329+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:21:13.972452+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:13.972672+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:13.972727+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:13.972827+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:14.048497+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:14.048592+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:14.048883+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:14.049329+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:14.050502+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:14.050552+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:14.053705+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:14.072349+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:21:14.577660+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:21:15.039297+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:15.039347+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:15.039357+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:17.940354+00:00", "trade", 8.9534, 3.0]
["2026-09-17T18:21:19.813665+00:00", "trade", 8.9625, 10.0]
["2026-09-17T18:21:20.332747+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:20.335312+00:00", "trade", 8.97, 5.0]
["2026-09-17T18:21:20.337568+00:00", "trade", 8.97, 37.0]
["2026-09-17T18:21:20.337570+00:00", "trade", 8.97, 57.0]
["2026-09-17T18:21:20.338085+00:00", "trade", 8.97, 6.0]
["2026-09-17T18:21:20.587419+00:00", "trade", 8.9436, 38.0]
["2026-09-17T18:21:20.710742+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:21:20.710745+00:00", "trade", 8.97, 68.0]
["2026-09-17T18:21:20.710803+00:00", "trade", 8.97, 32.0]
["2026-09-17T18:21:20.710806+00:00", "trade", 8.97, 13.0]
["2026-09-17T18:21:20.710815+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:21:20.710815+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:21:20.710818+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:21:20.710821+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:21:20.710881+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:21:20.710886+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:21:20.710956+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:21:20.711116+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:21:20.711121+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:21:20.711124+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:21:20.711126+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:21:20.711126+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:21:20.711327+00:00", "quote", 8.97, 8.97]
["2026-09-17T18:21:20.711638+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:21:20.711723+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:20.735461+00:00", "trade", 8.98, 4.0]
["2026-09-17T18:21:20.811660+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:20.812745+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:21:21.093786+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:21.093836+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:21.096121+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:22.702803+00:00", "trade", 8.98, 1100.0]
["2026-09-17T18:21:24.864753+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:25.595264+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:29.320272+00:00", "trade", 8.98, 600.0]
["2026-09-17T18:21:30.008011+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:30.650769+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:21:30.652303+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:21:33.124157+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:33.886734+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:34.465494+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:35.219511+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:35.328578+00:00", "trade", 8.98, 125.0]
["2026-09-17T18:21:36.321508+00:00", "trade", 8.98, 41.0]
["2026-09-17T18:21:36.368179+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:21:37.453130+00:00", "trade", 8.9269, 1.0]
["2026-09-17T18:21:39.587191+00:00", "trade", 8.9269, 200.0]
["2026-09-17T18:21:43.769435+00:00", "trade", 8.98, 10.0]
["2026-09-17T18:21:43.772894+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:43.772944+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:44.451351+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:44.451411+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:44.565312+00:00", "trade", 8.9646, 36.0]
["2026-09-17T18:21:53.691496+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:53.691551+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:21:55.606718+00:00", "trade", 8.9646, 1.0]
["2026-09-17T18:22:00.008033+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:22:02.531720+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:22:02.531770+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:22:02.532311+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:22:03.228999+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:22:03.404352+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:22:03.481898+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:22:03.481953+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:22:03.704577+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:22:05.259292+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:05.259295+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:22:05.259554+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:22:06.705895+00:00", "trade", 8.985, 20.0]
["2026-09-17T18:22:08.771763+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:22:08.771875+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:08.772382+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:08.831326+00:00", "trade", 8.9669, 36.0]
["2026-09-17T18:22:12.344095+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:12.344400+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:12.358769+00:00", "trade", 8.99, 800.0]
["2026-09-17T18:22:13.492429+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:13.492489+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:22.591483+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:22.591533+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:23.667666+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:23.667726+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:24.435776+00:00", "trade", 8.985, 1.0]
["2026-09-17T18:22:27.604789+00:00", "trade", 8.985, 2.0]
["2026-09-17T18:22:30.008054+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:31.366305+00:00", "trade", 8.98, 76.0]
["2026-09-17T18:22:31.366678+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:31.366733+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:31.367234+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:33.449608+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:36.407699+00:00", "trade", 8.9764, 41.0]
["2026-09-17T18:22:37.188628+00:00", "trade", 8.9899, 6000.0]
["2026-09-17T18:22:37.189787+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:37.190099+00:00", "trade", 8.985, 29.0]
["2026-09-17T18:22:37.194270+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194270+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194273+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194276+00:00", "trade", 8.99, 41.0]
["2026-09-17T18:22:37.194282+00:00", "trade", 8.99, 20.0]
["2026-09-17T18:22:37.194285+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194366+00:00", "trade", 8.99, 59.0]
["2026-09-17T18:22:37.194369+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194372+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194372+00:00", "trade", 8.99, 5.0]
["2026-09-17T18:22:37.194375+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194378+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194459+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194463+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:37.194463+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:37.194465+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194465+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194468+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:37.194471+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194477+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194477+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194478+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:37.194478+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:22:37.194483+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194489+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:22:37.194493+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:22:37.194624+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:22:37.194744+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:22:37.194759+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:22:37.194763+00:00", "trade", 9.0, 1356.0]
["2026-09-17T18:22:37.194781+00:00", "trade", 9.0, 5000.0]
["2026-09-17T18:22:37.194794+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:22:37.194799+00:00", "quote", 8.99, 9.02]
["2026-09-17T18:22:37.194824+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:22:37.194834+00:00", "quote", 9.0, 9.0]
["2026-09-17T18:22:37.194838+00:00", "trade", 9.005, 300.0]
["2026-09-17T18:22:37.194989+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:22:37.194991+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:22:37.194997+00:00", "trade", 9.0, 400.0]
["2026-09-17T18:22:37.195057+00:00", "trade", 9.0, 220.0]
["2026-09-17T18:22:37.195090+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:37.195130+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:37.195190+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:37.195260+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:22:37.195335+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:37.196017+00:00", "trade", 9.02, 8.0]
["2026-09-17T18:22:37.198753+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:37.198934+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:37.199164+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:37.199701+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:37.200717+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:22:37.201827+00:00", "trade", 9.01, 20.0]
["2026-09-17T18:22:37.206238+00:00", "trade", 9.01, 20.0]
["2026-09-17T18:22:37.218176+00:00", "trade", 9.0, 1.0]
["2026-09-17T18:22:37.235410+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:37.296135+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:37.296716+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:39.837339+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:39.837409+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:41.527716+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:41.527766+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:43.047989+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:43.048315+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:43.632484+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:43.632534+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:47.424891+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:53.591963+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:53.592018+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:22:58.685279+00:00", "trade", 8.9432, 100.0]
["2026-09-17T18:23:00.008082+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:00.730338+00:00", "trade", 9.01, 1.0]
["2026-09-17T18:23:00.730380+00:00", "trade", 9.01, 4.0]
["2026-09-17T18:23:01.807833+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:01.807889+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:02.384980+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:02.385040+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:03.807433+00:00", "trade", 9.0, 120.0]
["2026-09-17T18:23:04.490901+00:00", "trade", 9.0, 2.0]
["2026-09-17T18:23:07.881290+00:00", "trade", 8.9899, 47.0]
["2026-09-17T18:23:10.818572+00:00", "trade", 9.0024, 100.0]
["2026-09-17T18:23:12.378570+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:13.371961+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:23:14.230607+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:16.345807+00:00", "trade", 9.0, 20.0]
["2026-09-17T18:23:16.554900+00:00", "trade", 9.0, 6.0]
["2026-09-17T18:23:16.723014+00:00", "trade", 9.0076, 100.0]
["2026-09-17T18:23:17.226564+00:00", "trade", 9.0099, 10.0]
["2026-09-17T18:23:17.528506+00:00", "trade", 8.979, 5.0]
["2026-09-17T18:23:20.554376+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:20.554426+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:20.632768+00:00", "trade", 9.0, 80.0]
["2026-09-17T18:23:22.702661+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:22.733079+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:22.733134+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:23.645496+00:00", "trade", 9.006, 1.0]
["2026-09-17T18:23:27.154396+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:30.008103+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:32.322991+00:00", "trade", 8.9943, 36.0]
["2026-09-17T18:23:32.399632+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:32.400133+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:39.464408+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:23:40.640346+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:40.640397+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:40.674941+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:23:41.248623+00:00", "trade", 9.0, 29.0]
["2026-09-17T18:23:41.249003+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:42.053396+00:00", "trade", 9.0, 2.0]
["2026-09-17T18:23:42.361944+00:00", "trade", 9.001, 1.0]
["2026-09-17T18:23:42.439693+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:42.439743+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:49.704127+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:51.291988+00:00", "trade", 8.9946, 1.0]
["2026-09-17T18:23:52.870693+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:23:52.870753+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:00.008130+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:03.235986+00:00", "trade", 8.9947, 46.0]
["2026-09-17T18:24:06.110873+00:00", "trade", 9.0, 290.0]
["2026-09-17T18:24:12.256334+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:13.791486+00:00", "trade", 9.01, 5.0]
["2026-09-17T18:24:13.791583+00:00", "trade", 9.01, 45.0]
["2026-09-17T18:24:15.133534+00:00", "trade", 9.0, 1.0]
["2026-09-17T18:24:16.364021+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:19.353406+00:00", "trade", 9.0, 2.0]
["2026-09-17T18:24:19.405119+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:19.405174+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:19.435987+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:21.581942+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:21.581992+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:23.394764+00:00", "trade", 8.9796, 2.0]
["2026-09-17T18:24:23.396073+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:27.606514+00:00", "trade", 8.9954, 36.0]
["2026-09-17T18:24:27.611782+00:00", "trade", 9.0002, 10.0]
["2026-09-17T18:24:27.611852+00:00", "trade", 8.9998, 20.0]
["2026-09-17T18:24:27.611858+00:00", "trade", 9.0007, 35.0]
["2026-09-17T18:24:28.900086+00:00", "trade", 8.9428, 500.0]
["2026-09-17T18:24:30.008158+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:31.629090+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:31.629140+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:32.498331+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:32.523716+00:00", "trade", 9.0, 35.0]
["2026-09-17T18:24:40.058020+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:40.905557+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:24:46.320649+00:00", "trade", 8.9424, 100.0]
["2026-09-17T18:24:47.303521+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:47.323725+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:24:47.324976+00:00", "trade", 8.991, 99.0]
["2026-09-17T18:24:49.917303+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:52.138907+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.496843+00:00", "trade", 9.0, 2.0]
["2026-09-17T18:24:56.496903+00:00", "trade", 9.0, 2.0]
["2026-09-17T18:24:56.497282+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:24:56.497802+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:24:56.498124+00:00", "trade", 9.0, 22.0]
["2026-09-17T18:24:56.498361+00:00", "trade", 9.0, 19.0]
["2026-09-17T18:24:56.499360+00:00", "trade", 9.0, 4.0]
["2026-09-17T18:24:56.504508+00:00", "trade", 9.01, 1.0]
["2026-09-17T18:24:56.504601+00:00", "trade", 9.01, 37.0]
["2026-09-17T18:24:56.504643+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:24:56.504646+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504653+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.504655+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504655+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504658+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504662+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504665+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504667+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504667+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504670+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504670+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:24:56.504673+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:24:56.504689+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.504691+00:00", "trade", 9.01, 3.0]
["2026-09-17T18:24:56.504694+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.504695+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:24:56.504698+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504698+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504699+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.504701+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504703+00:00", "trade", 9.01, 59.0]
["2026-09-17T18:24:56.504704+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.504719+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.504729+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.504809+00:00", "trade", 9.01, 41.0]
["2026-09-17T18:24:56.504814+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.504815+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504815+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:24:56.504824+00:00", "trade", 9.01, 7.0]
["2026-09-17T18:24:56.504824+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.504830+00:00", "trade", 9.01, 63.0]
["2026-09-17T18:24:56.504859+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.504887+00:00", "trade", 9.01, 30.0]
["2026-09-17T18:24:56.504894+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.504896+00:00", "trade", 9.01, 61.0]
["2026-09-17T18:24:56.505041+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:24:56.505044+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.505044+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505047+00:00", "trade", 9.0, 98.0]
["2026-09-17T18:24:56.505047+00:00", "trade", 9.0, 85.0]
["2026-09-17T18:24:56.505053+00:00", "trade", 9.0, 117.0]
["2026-09-17T18:24:56.505053+00:00", "trade", 9.0, 154.0]
["2026-09-17T18:24:56.505053+00:00", "trade", 9.0, 39.0]
["2026-09-17T18:24:56.505054+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505085+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505120+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505140+00:00", "trade", 9.0, 118.0]
["2026-09-17T18:24:56.505140+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:24:56.505145+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:24:56.505145+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505149+00:00", "trade", 9.0, 14.0]
["2026-09-17T18:24:56.505149+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.505150+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505150+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505152+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.505152+00:00", "trade", 9.0, 116.0]
["2026-09-17T18:24:56.505154+00:00", "trade", 9.0, 80.0]
["2026-09-17T18:24:56.505190+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505210+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505221+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.505225+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.505225+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505227+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:24:56.505227+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:24:56.505235+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505239+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:24:56.505280+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505285+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505360+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505360+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505365+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505365+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505386+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:24:56.505401+00:00", "trade", 9.0, 22.0]
["2026-09-17T18:24:56.505405+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.505407+00:00", "trade", 9.0, 86.0]
["2026-09-17T18:24:56.505407+00:00", "trade", 9.0, 8.0]
["2026-09-17T18:24:56.505414+00:00", "trade", 9.0, 94.0]
["2026-09-17T18:24:56.505414+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.505415+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.505423+00:00", "trade", 9.0, 12.0]
["2026-09-17T18:24:56.505430+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.505434+00:00", "trade", 9.0, 94.0]
["2026-09-17T18:24:56.505440+00:00", "trade", 9.0, 4.0]
["2026-09-17T18:24:56.505455+00:00", "trade", 9.0, 76.0]
["2026-09-17T18:24:56.505491+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.505491+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.505494+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.505516+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:24:56.505516+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:24:56.505536+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:24:56.505572+00:00", "trade", 9.0, 9.0]
["2026-09-17T18:24:56.505576+00:00", "trade", 9.0, 414.0]
["2026-09-17T18:24:56.505576+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.505578+00:00", "trade", 9.0, 450.0]
["2026-09-17T18:24:56.505581+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:24:56.505587+00:00", "trade", 9.0, 38.0]
["2026-09-17T18:24:56.505616+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.505621+00:00", "trade", 9.0, 92.0]
["2026-09-17T18:24:56.505661+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:24:56.505777+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:24:56.505781+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:24:56.505866+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:24:56.505903+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:24:56.506727+00:00", "trade", 9.0, 19.0]
["2026-09-17T18:24:56.506784+00:00", "trade", 9.0, 19.0]
["2026-09-17T18:24:56.506845+00:00", "trade", 9.0, 19.0]
["2026-09-17T18:24:56.506899+00:00", "trade", 9.0, 19.0]
["2026-09-17T18:24:56.506974+00:00", "trade", 9.0, 19.0]
["2026-09-17T18:24:56.507025+00:00", "trade", 9.0, 15.0]
["2026-09-17T18:24:56.507290+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.507290+00:00", "trade", 9.0, 121.0]
["2026-09-17T18:24:56.507302+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.507425+00:00", "trade", 9.0, 91.0]
["2026-09-17T18:24:56.507455+00:00", "trade", 9.0, 9.0]
["2026-09-17T18:24:56.507455+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.507464+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.507501+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:24:56.507503+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.507505+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:24:56.507506+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.507509+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.507510+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.507525+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.507525+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.507530+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.507550+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.507665+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:56.507828+00:00", "trade", 9.0, 220.0]
["2026-09-17T18:24:56.507866+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.508022+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.508022+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.508092+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.513209+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.513459+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.518912+00:00", "trade", 9.0, 19.0]
["2026-09-17T18:24:56.583686+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.583696+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:56.608520+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:56.752318+00:00", "trade", 9.005, 1.0]
["2026-09-17T18:24:57.243139+00:00", "trade", 9.0, 1.0]
["2026-09-17T18:24:57.243226+00:00", "trade", 9.0, 1.0]
["2026-09-17T18:24:57.243249+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:57.243259+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:57.243284+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:57.243286+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:57.243286+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:24:57.243294+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.243301+00:00", "trade", 9.0, 400.0]
["2026-09-17T18:24:57.243394+00:00", "trade", 9.005, 50.0]
["2026-09-17T18:24:57.243653+00:00", "trade", 9.005, 80.0]
["2026-09-17T18:24:57.243710+00:00", "trade", 9.005, 50.0]
["2026-09-17T18:24:57.243755+00:00", "trade", 9.005, 99.0]
["2026-09-17T18:24:57.243825+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:57.243825+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:57.243835+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:57.244095+00:00", "trade", 9.0, 60.0]
["2026-09-17T18:24:57.248511+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:24:57.250238+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:24:57.250241+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:24:57.250244+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:24:57.250291+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250306+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250306+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250316+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250317+00:00", "trade", 9.01, 1.0]
["2026-09-17T18:24:57.250317+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:24:57.250323+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:24:57.250326+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:24:57.250326+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250351+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250451+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250456+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250496+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250591+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250605+00:00", "trade", 9.01, 127.0]
["2026-09-17T18:24:57.250606+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:24:57.250626+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:24:57.250632+00:00", "trade", 9.01, 173.0]
["2026-09-17T18:24:57.250702+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:24:57.250757+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:24:57.250837+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:24:57.250917+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:24:57.251052+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251052+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251052+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251062+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251103+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251128+00:00", "trade", 9.02, 1.0]
["2026-09-17T18:24:57.251128+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:24:57.251134+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:24:57.251149+00:00", "trade", 9.02, 13.0]
["2026-09-17T18:24:57.251167+00:00", "trade", 9.02, 300.0]
["2026-09-17T18:24:57.251168+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251173+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251173+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251178+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251178+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251183+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251203+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251243+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:24:57.251258+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:24:57.251283+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:24:57.251378+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:24:57.251383+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:24:57.251468+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:24:57.251549+00:00", "trade", 9.03, 3.0]
["2026-09-17T18:24:57.251553+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:24:57.251584+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:24:57.251659+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:24:57.251699+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:24:57.251699+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:24:57.251739+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:24:57.251849+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:24:57.251859+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:24:57.251940+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:24:57.252601+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:24:57.255558+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:24:57.255648+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:24:57.255854+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:24:57.256260+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:24:57.256420+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:24:57.256741+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:24:57.256901+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:24:57.264148+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:24:57.351401+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:24:57.351992+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:24:58.176452+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:24:58.177118+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:24:59.556546+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:00.008180+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:01.532016+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:03.883706+00:00", "trade", 9.0054, 11.0]
["2026-09-17T18:25:04.739534+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:25:04.851495+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:25:05.265129+00:00", "trade", 9.025, 11.0]
["2026-09-17T18:25:05.873896+00:00", "trade", 9.034, 2.0]
["2026-09-17T18:25:10.322813+00:00", "trade", 9.025, 300.0]
["2026-09-17T18:25:10.339022+00:00", "trade", 9.025, 20.0]
["2026-09-17T18:25:10.346897+00:00", "trade", 9.025, 5.0]
["2026-09-17T18:25:12.264862+00:00", "trade", 9.0059, 1.0]
["2026-09-17T18:25:12.267986+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:25:12.268052+00:00", "trade", 9.03, 69.0]
["2026-09-17T18:25:12.269124+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:25:12.282189+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:25:18.284610+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:25:18.285442+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:20.490884+00:00", "trade", 9.0215, 300.0]
["2026-09-17T18:25:20.492132+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:21.287472+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:21.430527+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:21.430587+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:21.825865+00:00", "trade", 8.9509, 100.0]
["2026-09-17T18:25:23.404653+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:30.536242+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:30.536618+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:30.542435+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:25:33.902130+00:00", "trade", 9.0072, 10.0]
["2026-09-17T18:25:34.776720+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:25:36.000620+00:00", "trade", 8.9998, 5.0]
["2026-09-17T18:25:37.959544+00:00", "trade", 8.9511, 11.0]
["2026-09-17T18:25:39.468897+00:00", "trade", 9.0069, 1.0]
["2026-09-17T18:25:39.505333+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:40.595203+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:40.595253+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:42.851736+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:42.871851+00:00", "trade", 9.03, 20.0]
["2026-09-17T18:25:43.659200+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:43.659250+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:45.481690+00:00", "trade", 8.9966, 1.0]
["2026-09-17T18:25:47.266588+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:25:55.570818+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:25:55.570999+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:25:55.571029+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:25:55.571061+00:00", "trade", 9.03, 8.0]
["2026-09-17T18:25:55.571163+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:25:55.571172+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:25:55.571199+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:25:55.571798+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:25:55.571873+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:25:55.571891+00:00", "trade", 9.03, 140.0]
["2026-09-17T18:25:55.572563+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:25:55.576096+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:25:55.578111+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:25:56.291709+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:25:56.292205+00:00", "trade", 9.04, 32.0]
["2026-09-17T18:25:56.292933+00:00", "trade", 9.04, 4.0]
["2026-09-17T18:25:56.299997+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:25:56.572390+00:00", "trade", 9.04, 47.0]
["2026-09-17T18:25:56.575704+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:00.008219+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:00.573583+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:02.048464+00:00", "trade", 9.0361, 123.0]
["2026-09-17T18:26:02.049471+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:02.050082+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:02.069629+00:00", "trade", 9.0358, 1.0]
["2026-09-17T18:26:02.347486+00:00", "trade", 9.03, 25.0]
["2026-09-17T18:26:02.347529+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:02.347534+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:02.350147+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:26:02.423740+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:02.423790+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:02.677107+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:04.787431+00:00", "trade", 9.025, 79.0]
["2026-09-17T18:26:04.884047+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:05.252122+00:00", "trade", 9.025, 1.0]
["2026-09-17T18:26:10.053292+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:10.053307+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:10.053312+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:26:10.053312+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:10.053314+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:10.053317+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:10.053338+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:10.053378+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:10.053488+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:10.053834+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:10.053909+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:10.054119+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:10.054169+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:10.054433+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:26:10.099068+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:10.099234+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:10.114086+00:00", "trade", 9.04, 19.0]
["2026-09-17T18:26:10.823272+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:11.836190+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:11.837062+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:12.413792+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:13.450380+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:26:16.481936+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:24.044567+00:00", "trade", 9.03, 300.0]
["2026-09-17T18:26:24.591203+00:00", "trade", 9.0358, 33.0]
["2026-09-17T18:26:24.591567+00:00", "trade", 9.0358, 1.0]
["2026-09-17T18:26:27.277863+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:29.433536+00:00", "trade", 9.025, 1.0]
["2026-09-17T18:26:29.463313+00:00", "trade", 9.03, 24.0]
["2026-09-17T18:26:29.463313+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:26:29.464504+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:26:29.464549+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:26:29.465553+00:00", "trade", 9.025, 4.0]
["2026-09-17T18:26:30.008247+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:33.794714+00:00", "trade", 9.04, 37.0]
["2026-09-17T18:26:33.794786+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:26:33.794795+00:00", "trade", 9.04, 63.0]
["2026-09-17T18:26:33.795287+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:26:33.795889+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:26:33.801251+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:26:33.931193+00:00", "trade", 9.0331, 10.0]
["2026-09-17T18:26:33.954183+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961069+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961073+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961075+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961079+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961079+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961081+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961081+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961137+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:26:33.961139+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:26:33.961141+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961141+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:26:33.961144+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961144+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961146+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:26:33.961147+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961152+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:26:33.961153+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961156+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961156+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:26:33.961159+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:26:33.961162+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961165+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961322+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:26:33.961362+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:26:33.961372+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:33.961402+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:33.961417+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:33.961427+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:33.961484+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:26:33.961487+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961487+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:26:33.961487+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:26:33.961661+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:26:33.961661+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:26:33.961688+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:26:34.090695+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:26:34.090764+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:26:34.091715+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:26:34.091796+00:00", "trade", 9.04, 24.0]
["2026-09-17T18:26:34.100796+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:26:34.116746+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:34.168163+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:34.806295+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:34.806330+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:34.806415+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:39.433326+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:40.298793+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:41.104266+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:26:41.104468+00:00", "trade", 9.05, 48.0]
["2026-09-17T18:26:41.106158+00:00", "trade", 9.05, 95.0]
["2026-09-17T18:26:41.106417+00:00", "trade", 9.05, 5.0]
["2026-09-17T18:26:41.134855+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:41.134921+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:26:41.134956+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:42.812713+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:42.813730+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:45.077625+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:45.122614+00:00", "trade", 9.05, 1.0]
["2026-09-17T18:26:47.629832+00:00", "trade", 9.0459, 2000.0]
["2026-09-17T18:26:47.630322+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:47.630422+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:26:47.659831+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:26:47.659840+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:26:47.659840+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:26:47.659853+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:26:47.659853+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:26:47.659855+00:00", "trade", 9.05, 181.0]
["2026-09-17T18:26:47.659858+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:26:47.659861+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:26:47.659900+00:00", "trade", 9.05, 119.0]
["2026-09-17T18:26:47.659902+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:26:47.659908+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:26:47.659909+00:00", "trade", 9.05, 400.0]
["2026-09-17T18:26:47.659928+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:26:47.659949+00:00", "trade", 9.05, 9.0]
["2026-09-17T18:26:47.660073+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:26:47.660102+00:00", "trade", 9.05, 9.0]
["2026-09-17T18:26:47.660133+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:26:47.660150+00:00", "trade", 9.05, 300.0]
["2026-09-17T18:26:47.660153+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:26:47.660168+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:26:47.660248+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:26:47.660263+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:26:47.660308+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:26:47.660329+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:26:47.660333+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:26:47.660400+00:00", "trade", 9.05, 200.0]
["2026-09-17T18:26:47.660429+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:26:47.660550+00:00", "trade", 9.045, 100.0]
["2026-09-17T18:26:47.660594+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:26:47.660654+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:26:47.660731+00:00", "trade", 9.05, 1.0]
["2026-09-17T18:26:47.661591+00:00", "trade", 9.06, 300.0]
["2026-09-17T18:26:47.663005+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:26:47.663265+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:26:47.666173+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:26:47.667546+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:26:47.752097+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:26:47.756045+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:47.756373+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:47.756628+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:47.756860+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:47.757088+00:00", "trade", 9.07, 50.0]
["2026-09-17T18:26:47.757140+00:00", "trade", 9.07, 38.0]
["2026-09-17T18:26:47.757218+00:00", "trade", 9.07, 80.0]
["2026-09-17T18:26:47.757233+00:00", "trade", 9.07, 12.0]
["2026-09-17T18:26:47.757233+00:00", "trade", 9.07, 26.0]
["2026-09-17T18:26:47.757245+00:00", "trade", 9.07, 60.0]
["2026-09-17T18:26:47.757254+00:00", "trade", 9.07, 80.0]
["2026-09-17T18:26:47.757257+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:47.757260+00:00", "trade", 9.07, 50.0]
["2026-09-17T18:26:47.757843+00:00", "trade", 9.07, 170.0]
["2026-09-17T18:26:47.758529+00:00", "trade", 9.07, 110.0]
["2026-09-17T18:26:47.770340+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:26:47.842201+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:26:48.275578+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:26:48.276035+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:26:48.276132+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:26:48.276820+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:26:48.276823+00:00", "trade", 9.08, 50.0]
["2026-09-17T18:26:48.276824+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:26:48.276826+00:00", "trade", 9.08, 6.0]
["2026-09-17T18:26:48.276829+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:26:48.276841+00:00", "trade", 9.08, 199.0]
["2026-09-17T18:26:48.276844+00:00", "trade", 9.08, 1.0]
["2026-09-17T18:26:48.276844+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:26:48.276877+00:00", "trade", 9.08, 101.0]
["2026-09-17T18:26:48.277069+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:26:48.277156+00:00", "trade", 9.08, 300.0]
["2026-09-17T18:26:48.277159+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:48.277255+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:48.277410+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:48.277425+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:48.277470+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:48.277520+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:48.278287+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:48.772196+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:48.773038+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:50.006891+00:00", "trade", 9.08, 4000.0]
["2026-09-17T18:26:50.007502+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:50.251261+00:00", "trade", 9.08, 20.0]
["2026-09-17T18:26:50.257393+00:00", "trade", 9.08, 38.0]
["2026-09-17T18:26:50.257471+00:00", "trade", 9.08, 38.0]
["2026-09-17T18:26:50.257534+00:00", "trade", 9.08, 24.0]
["2026-09-17T18:26:50.257868+00:00", "trade", 9.08, 21.0]
["2026-09-17T18:26:50.257887+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:50.257892+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:50.257912+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:50.257917+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:50.257937+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:50.258052+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:50.342988+00:00", "trade", 9.08, 105.0]
["2026-09-17T18:26:50.420153+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:26:50.420183+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:26:50.420215+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:50.420233+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:26:50.420458+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:26:50.420465+00:00", "trade", 9.07, 8.0]
["2026-09-17T18:26:50.420467+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:50.420470+00:00", "trade", 9.07, 21.0]
["2026-09-17T18:26:50.420514+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:26:50.420564+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:26:50.420753+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:26:50.420884+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:26:50.421093+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:26:50.774369+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:50.774757+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:50.775732+00:00", "trade", 9.07, 400.0]
["2026-09-17T18:26:50.775733+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:26:50.775743+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:26:50.775748+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:26:50.775750+00:00", "trade", 9.07, 92.0]
["2026-09-17T18:26:50.775759+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:50.775888+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:26:50.775968+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:26:50.776028+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:26:50.776168+00:00", "trade", 9.07, 8.0]
["2026-09-17T18:26:50.776560+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:26:50.776590+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:26:50.778197+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:51.039209+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:26:52.313618+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:26:52.313619+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:52.959552+00:00", "trade", 9.0215, 1.0]
["2026-09-17T18:26:54.353812+00:00", "trade", 9.07, 5.0]
["2026-09-17T18:26:56.359426+00:00", "trade", 9.07, 144.0]
["2026-09-17T18:26:56.359433+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:26:56.359435+00:00", "trade", 9.07, 51.0]
["2026-09-17T18:26:56.359435+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:26:56.359463+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:26:56.359492+00:00", "trade", 9.07, 249.0]
["2026-09-17T18:26:56.359549+00:00", "trade", 9.07, 56.0]
["2026-09-17T18:26:56.360014+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:26:56.364378+00:00", "trade", 9.08, 5.0]
["2026-09-17T18:26:56.395526+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:26:56.395528+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:26:56.565227+00:00", "quote", 9.06, 9.09]
["2026-09-17T18:26:56.565317+00:00", "quote", 9.06, 9.09]
["2026-09-17T18:26:56.565362+00:00", "quote", 9.06, 9.09]
["2026-09-17T18:26:57.859628+00:00", "quote", 9.06, 9.09]
["2026-09-17T18:27:00.008269+00:00", "quote", 9.06, 9.09]
["2026-09-17T18:27:01.000513+00:00", "quote", 9.06, 9.09]
["2026-09-17T18:27:01.400604+00:00", "trade", 9.09, 100.0]
["2026-09-17T18:27:01.400609+00:00", "quote", 9.08, 9.09]
["2026-09-17T18:27:01.400624+00:00", "trade", 9.09, 148.0]
["2026-09-17T18:27:01.400629+00:00", "quote", 9.08, 9.09]
["2026-09-17T18:27:01.400764+00:00", "quote", 9.08, 9.09]
["2026-09-17T18:27:01.401145+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:01.401155+00:00", "quote", 9.08, 9.09]
["2026-09-17T18:27:01.401195+00:00", "quote", 9.08, 9.09]
["2026-09-17T18:27:01.401405+00:00", "quote", 9.08, 9.09]
["2026-09-17T18:27:01.401455+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:27:01.440774+00:00", "quote", 9.07, 9.1]
["2026-09-17T18:27:01.440779+00:00", "trade", 9.09, 100.0]
["2026-09-17T18:27:01.440779+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:01.440839+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:01.440909+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:01.441516+00:00", "trade", 9.1, 208.0]
["2026-09-17T18:27:01.441516+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:01.546610+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:01.644413+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:01.857429+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:01.857504+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:01.857544+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:01.858341+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:02.419536+00:00", "trade", 9.0999, 10.0]
["2026-09-17T18:27:04.294566+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:04.294621+00:00", "quote", 9.07, 9.1]
["2026-09-17T18:27:04.295148+00:00", "quote", 9.06, 9.1]
["2026-09-17T18:27:04.295713+00:00", "trade", 9.08, 60.0]
["2026-09-17T18:27:04.295743+00:00", "trade", 9.08, 29.0]
["2026-09-17T18:27:04.295785+00:00", "trade", 9.09, 38.0]
["2026-09-17T18:27:06.749581+00:00", "quote", 9.06, 9.1]
["2026-09-17T18:27:06.816294+00:00", "trade", 9.0953, 1000.0]
["2026-09-17T18:27:06.844808+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:27:06.866177+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:27:14.270256+00:00", "trade", 9.0999, 1.0]
["2026-09-17T18:27:16.634785+00:00", "trade", 9.09, 20.0]
["2026-09-17T18:27:18.036055+00:00", "trade", 9.1, 8.0]
["2026-09-17T18:27:18.036119+00:00", "quote", 9.06, 9.1]
["2026-09-17T18:27:18.036121+00:00", "trade", 9.1, 86.0]
["2026-09-17T18:27:18.036134+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:18.036259+00:00", "trade", 9.1, 6.0]
["2026-09-17T18:27:18.036314+00:00", "quote", 9.09, 9.1]
["2026-09-17T18:27:18.036610+00:00", "quote", 9.09, 9.1]
["2026-09-17T18:27:18.036615+00:00", "quote", 9.09, 9.1]
["2026-09-17T18:27:18.037023+00:00", "trade", 9.1, 15.0]
["2026-09-17T18:27:18.037210+00:00", "trade", 9.095, 100.0]
["2026-09-17T18:27:18.037468+00:00", "trade", 9.09, 37.0]
["2026-09-17T18:27:18.037492+00:00", "quote", 9.09, 9.1]
["2026-09-17T18:27:18.037497+00:00", "quote", 9.09, 9.1]
["2026-09-17T18:27:18.037567+00:00", "quote", 9.09, 9.1]
["2026-09-17T18:27:18.037946+00:00", "trade", 9.09, 3.0]
["2026-09-17T18:27:18.037968+00:00", "trade", 9.09, 14.0]
["2026-09-17T18:27:18.037969+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:18.037971+00:00", "trade", 9.09, 25.0]
["2026-09-17T18:27:18.037971+00:00", "trade", 9.09, 38.0]
["2026-09-17T18:27:18.037973+00:00", "trade", 9.09, 38.0]
["2026-09-17T18:27:18.037976+00:00", "trade", 9.09, 15.0]
["2026-09-17T18:27:18.037976+00:00", "trade", 9.09, 10.0]
["2026-09-17T18:27:18.038064+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:18.038740+00:00", "trade", 9.09, 89.0]
["2026-09-17T18:27:18.065636+00:00", "trade", 9.09, 100.0]
["2026-09-17T18:27:18.068463+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:27:18.070039+00:00", "trade", 9.1, 5.0]
["2026-09-17T18:27:18.074243+00:00", "trade", 9.1, 95.0]
["2026-09-17T18:27:18.120490+00:00", "trade", 9.09, 42.0]
["2026-09-17T18:27:19.575698+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:19.575743+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:21.754371+00:00", "quote", 9.08, 9.1]
["2026-09-17T18:27:21.912372+00:00", "trade", 9.09, 100.0]
["2026-09-17T18:27:21.912610+00:00", "trade", 9.09, 1.0]
["2026-09-17T18:27:23.921474+00:00", "trade", 9.0645, 1.0]
["2026-09-17T18:27:23.921570+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:23.921718+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:23.922130+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:23.922133+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:23.922945+00:00", "quote", 9.06, 9.09]
["2026-09-17T18:27:23.923799+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:23.925010+00:00", "quote", 9.06, 9.09]
["2026-09-17T18:27:23.925684+00:00", "trade", 9.075, 220.0]
["2026-09-17T18:27:23.925690+00:00", "trade", 9.075, 100.0]
["2026-09-17T18:27:23.925693+00:00", "trade", 9.075, 100.0]
["2026-09-17T18:27:23.925696+00:00", "trade", 9.075, 100.0]
["2026-09-17T18:27:23.925726+00:00", "trade", 9.075, 100.0]
["2026-09-17T18:27:23.925894+00:00", "trade", 9.075, 100.0]
["2026-09-17T18:27:23.926276+00:00", "trade", 9.075, 100.0]
["2026-09-17T18:27:23.932158+00:00", "trade", 9.075, 38.0]
["2026-09-17T18:27:23.932679+00:00", "trade", 9.075, 38.0]
["2026-09-17T18:27:23.933118+00:00", "trade", 9.075, 24.0]
["2026-09-17T18:27:23.958065+00:00", "trade", 9.075, 100.0]
["2026-09-17T18:27:23.958644+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:27:23.958680+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:27:23.959875+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:27:23.959912+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:27:23.965249+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:27:23.968884+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:24.030044+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:24.034650+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:24.034705+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:24.035041+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:24.035216+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:24.035372+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:24.036404+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:24.036845+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:24.038605+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:26.266221+00:00", "trade", 9.065, 20.0]
["2026-09-17T18:27:26.786069+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:26.786129+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:28.461953+00:00", "trade", 9.0124, 4.0]
["2026-09-17T18:27:28.903255+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:28.903256+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:28.903258+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:28.903258+00:00", "trade", 9.08, 257.0]
["2026-09-17T18:27:28.903309+00:00", "trade", 9.08, 43.0]
["2026-09-17T18:27:28.903386+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:27:28.903386+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:27:28.903451+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.903526+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.903570+00:00", "trade", 9.08, 300.0]
["2026-09-17T18:27:28.903572+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.903573+00:00", "trade", 9.08, 200.0]
["2026-09-17T18:27:28.903576+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:28.903682+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.903742+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.903747+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.903751+00:00", "trade", 9.08, 6.0]
["2026-09-17T18:27:28.903751+00:00", "trade", 9.08, 22.0]
["2026-09-17T18:27:28.903754+00:00", "trade", 9.08, 113.0]
["2026-09-17T18:27:28.903772+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.903777+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.903782+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.903782+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.903807+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.904163+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.907616+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.907636+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.907776+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.907867+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.907872+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:27:28.907874+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:28.907874+00:00", "trade", 9.08, 92.0]
["2026-09-17T18:27:28.908337+00:00", "trade", 9.08, 108.0]
["2026-09-17T18:27:28.908338+00:00", "quote", 9.07, 9.1]
["2026-09-17T18:27:28.908428+00:00", "quote", 9.07, 9.1]
["2026-09-17T18:27:28.908468+00:00", "quote", 9.07, 9.1]
["2026-09-17T18:27:28.967538+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:27:28.967974+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:27:28.974565+00:00", "quote", 9.07, 9.1]
["2026-09-17T18:27:28.977348+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:27:29.809891+00:00", "trade", 9.0639, 1.0]
["2026-09-17T18:27:29.980580+00:00", "trade", 9.1, 40.0]
["2026-09-17T18:27:29.981016+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:27:29.982811+00:00", "trade", 9.1, 100.0]
["2026-09-17T18:27:30.006171+00:00", "trade", 9.0143, 100.0]
["2026-09-17T18:27:30.008292+00:00", "quote", 9.07, 9.1]
["2026-09-17T18:27:30.008586+00:00", "trade", 9.09, 22.0]
["2026-09-17T18:27:30.008649+00:00", "trade", 9.09, 78.0]
["2026-09-17T18:27:30.010507+00:00", "trade", 9.09, 22.0]
["2026-09-17T18:27:30.016714+00:00", "trade", 9.09, 78.0]
["2026-09-17T18:27:33.960924+00:00", "trade", 9.0686, 10.0]
["2026-09-17T18:27:37.222174+00:00", "trade", 9.0449, 1.0]
["2026-09-17T18:27:39.559256+00:00", "quote", 9.07, 9.1]
["2026-09-17T18:27:39.559306+00:00", "quote", 9.07, 9.1]
["2026-09-17T18:27:40.222059+00:00", "trade", 9.065, 2.0]
["2026-09-17T18:27:40.802184+00:00", "quote", 9.07, 9.1]
["2026-09-17T18:27:41.268645+00:00", "trade", 9.08, 1.0]
["2026-09-17T18:27:49.149507+00:00", "trade", 9.085, 100.0]
["2026-09-17T18:27:49.152795+00:00", "quote", 9.06, 9.1]
["2026-09-17T18:27:49.152870+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.152918+00:00", "trade", 9.085, 100.0]
["2026-09-17T18:27:49.154196+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.154199+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.154199+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.155035+00:00", "trade", 9.08, 300.0]
["2026-09-17T18:27:49.155717+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.185726+00:00", "trade", 9.08, 39.0]
["2026-09-17T18:27:49.198226+00:00", "trade", 9.08, 300.0]
["2026-09-17T18:27:49.204171+00:00", "trade", 9.08, 220.0]
["2026-09-17T18:27:49.227820+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.227853+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.227919+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.227928+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.228033+00:00", "trade", 9.08, 180.0]
["2026-09-17T18:27:49.229068+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.229218+00:00", "trade", 9.08, 300.0]
["2026-09-17T18:27:49.233810+00:00", "trade", 9.08, 200.0]
["2026-09-17T18:27:49.243213+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:27:49.253422+00:00", "trade", 9.08, 200.0]
["2026-09-17T18:27:49.428471+00:00", "trade", 9.085, 20.0]
["2026-09-17T18:27:50.224120+00:00", "trade", 9.08, 200.0]
["2026-09-17T18:27:50.224123+00:00", "trade", 9.08, 200.0]
["2026-09-17T18:27:50.224129+00:00", "trade", 9.08, 200.0]
["2026-09-17T18:27:50.224132+00:00", "trade", 9.08, 200.0]
["2026-09-17T18:27:50.224147+00:00", "trade", 9.08, 200.0]
["2026-09-17T18:27:50.224283+00:00", "trade", 9.08, 200.0]
["2026-09-17T18:27:50.224397+00:00", "trade", 9.08, 143.0]
["2026-09-17T18:27:50.229332+00:00", "trade", 9.06, 95.0]
["2026-09-17T18:27:50.229371+00:00", "trade", 9.06, 5.0]
["2026-09-17T18:27:50.229401+00:00", "trade", 9.07, 13.0]
["2026-09-17T18:27:50.229404+00:00", "trade", 9.07, 8.0]
["2026-09-17T18:27:50.229437+00:00", "trade", 9.06, 38.0]
["2026-09-17T18:27:50.229539+00:00", "trade", 9.06, 38.0]
["2026-09-17T18:27:50.229602+00:00", "trade", 9.06, 24.0]
["2026-09-17T18:27:50.229636+00:00", "trade", 9.06, 1.0]
["2026-09-17T18:27:50.229651+00:00", "trade", 9.06, 2.0]
["2026-09-17T18:27:50.229670+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:50.229696+00:00", "trade", 9.06, 38.0]
["2026-09-17T18:27:50.229702+00:00", "trade", 9.06, 1.0]
["2026-09-17T18:27:50.229750+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:27:50.229841+00:00", "trade", 9.06, 38.0]
["2026-09-17T18:27:50.229849+00:00", "trade", 9.06, 24.0]
["2026-09-17T18:27:50.229849+00:00", "trade", 9.06, 13.0]
["2026-09-17T18:27:50.229862+00:00", "trade", 9.06, 1.0]
["2026-09-17T18:27:50.229905+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:27:50.229999+00:00", "trade", 9.06, 22.0]
["2026-09-17T18:27:50.230000+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:27:50.230041+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:27:50.230081+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:27:50.230116+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:27:50.230201+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:27:50.231768+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:27:50.249741+00:00", "trade", 9.08, 1.0]
["2026-09-17T18:27:50.307229+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:27:50.307695+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:27:50.339340+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:27:50.612099+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:27:50.678741+00:00", "trade", 9.06, 1200.0]
["2026-09-17T18:27:50.682585+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:27:50.682590+00:00", "trade", 9.05, 76.0]
["2026-09-17T18:27:50.682596+00:00", "trade", 9.05, 200.0]
["2026-09-17T18:27:50.682596+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:27:50.682600+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:27:50.682605+00:00", "trade", 9.05, 3.0]
["2026-09-17T18:27:50.682641+00:00", "trade", 9.05, 24.0]
["2026-09-17T18:27:50.682671+00:00", "trade", 9.05, 3.0]
["2026-09-17T18:27:50.682717+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:27:50.682812+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:27:50.682827+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:27:50.683059+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:27:50.683062+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:27:50.683083+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:27:50.683119+00:00", "trade", 9.04, 3.0]
["2026-09-17T18:27:50.683127+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:27:50.683172+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:27:50.683187+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:27:50.683381+00:00", "trade", 9.04, 40.0]
["2026-09-17T18:27:50.683381+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:27:50.683450+00:00", "trade", 9.04, 3.0]
["2026-09-17T18:27:50.683458+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:27:50.683473+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:27:50.683493+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:27:50.683565+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:27:50.683565+00:00", "trade", 9.04, 60.0]
["2026-09-17T18:27:50.683568+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:27:50.683570+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:27:50.683574+00:00", "trade", 9.04, 120.0]
["2026-09-17T18:27:50.683574+00:00", "trade", 9.04, 13.0]
["2026-09-17T18:27:50.683574+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:27:50.683576+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:27:50.683629+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:27:50.683749+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:27:50.683859+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:27:50.684200+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:27:50.687423+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:27:50.687428+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:27:50.687428+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:27:50.687633+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:27:50.687708+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:27:50.690079+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:27:50.690102+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:27:50.690104+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:27:50.690109+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:27:50.690184+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:27:50.690294+00:00", "trade", 9.03, 60.0]
["2026-09-17T18:27:50.690294+00:00", "trade", 9.03, 40.0]
["2026-09-17T18:27:50.690294+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:27:50.690294+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:27:50.690299+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:27:50.690320+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:27:50.690324+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:27:50.690324+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:27:50.690350+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:27:50.690350+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:27:50.690515+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:27:50.690871+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:27:50.690871+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:27:50.766972+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:27:50.767004+00:00", "trade", 9.02, 60.0]
["2026-09-17T18:27:50.767007+00:00", "trade", 9.02, 1.0]
["2026-09-17T18:27:50.767431+00:00", "trade", 9.02, 38.0]
["2026-09-17T18:27:50.767453+00:00", "quote", 9.0, 9.03]
["2026-09-17T18:27:50.767494+00:00", "trade", 9.02, 38.0]
["2026-09-17T18:27:50.767497+00:00", "trade", 9.02, 38.0]
["2026-09-17T18:27:50.785528+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:27:50.785531+00:00", "trade", 9.03, 55.0]
["2026-09-17T18:27:50.785531+00:00", "quote", 9.0, 9.03]
["2026-09-17T18:27:50.785546+00:00", "trade", 9.03, 45.0]
["2026-09-17T18:27:50.785546+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:27:50.785546+00:00", "quote", 9.0, 9.04]
["2026-09-17T18:27:50.785601+00:00", "quote", 9.01, 9.04]
["2026-09-17T18:27:50.785626+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:27:50.785716+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:27:50.786423+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:27:50.786543+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:27:50.786779+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:27:50.786904+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:27:50.862428+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:27:50.862473+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:27:50.891422+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:27:50.891477+00:00", "quote", 9.01, 9.06]
["2026-09-17T18:27:50.891593+00:00", "quote", 9.01, 9.06]
["2026-09-17T18:27:50.915570+00:00", "quote", 9.01, 9.06]
["2026-09-17T18:27:51.001018+00:00", "quote", 9.01, 9.06]
["2026-09-17T18:27:51.176538+00:00", "trade", 9.035, 800.0]
["2026-09-17T18:27:51.427912+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:27:51.427983+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:27:51.676452+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:27:51.855669+00:00", "trade", 9.0407, 20.0]
["2026-09-17T18:27:55.739561+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:27:56.239533+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:27:57.243180+00:00", "trade", 9.05, 1.0]
["2026-09-17T18:27:57.243324+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:27:57.243477+00:00", "trade", 9.06, 40.0]
["2026-09-17T18:27:57.246034+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:27:57.273886+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:27:58.048686+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:27:58.048767+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:27:58.049047+00:00", "trade", 9.04, 400.0]
["2026-09-17T18:27:58.049299+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:27:58.049327+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:27:58.219162+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:27:58.688232+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:00.008315+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:03.849830+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:28:05.537169+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:05.537396+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:28:07.866277+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:28:09.814630+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:10.392528+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:10.805306+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:28:11.912033+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:28:14.096595+00:00", "trade", 9.04, 128.0]
["2026-09-17T18:28:14.099043+00:00", "trade", 9.06, 18.0]
["2026-09-17T18:28:14.473983+00:00", "trade", 9.06, 1.0]
["2026-09-17T18:28:17.132755+00:00", "trade", 9.047, 1.0]
["2026-09-17T18:28:19.375838+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:19.375927+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:28:19.375933+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:28:19.617357+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:19.926716+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:28:20.081317+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:28:23.752652+00:00", "trade", 9.0483, 1.0]
["2026-09-17T18:28:26.578792+00:00", "trade", 9.0231, 1.0]
["2026-09-17T18:28:26.587390+00:00", "trade", 9.06, 1.0]
["2026-09-17T18:28:27.990209+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:28:27.995954+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:27.996395+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:28.081842+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:28:28.083349+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:28:28.083453+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:28.083663+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:28.084144+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:28.085186+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:28.149296+00:00", "trade", 9.04, 10.0]
["2026-09-17T18:28:28.960392+00:00", "trade", 9.0626, 1.0]
["2026-09-17T18:28:28.961775+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:28.962416+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:28.963188+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:28.963629+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:29.553321+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:30.008337+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:30.757432+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:33.983696+00:00", "trade", 9.0581, 6.0]
["2026-09-17T18:28:33.985569+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:33.986020+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:34.090809+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:34.091371+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:39.438567+00:00", "trade", 9.06, 2.0]
["2026-09-17T18:28:39.440062+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:39.440137+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:39.440433+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:39.440874+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:42.755705+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:28:42.757151+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:42.757597+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:42.763130+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:28:49.526888+00:00", "trade", 9.0578, 1.0]
["2026-09-17T18:28:49.528969+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:28:50.298549+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:50.299110+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:51.074044+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:28:53.992495+00:00", "trade", 9.0418, 32.0]
["2026-09-17T18:28:53.992984+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:53.993049+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:53.993675+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:56.783897+00:00", "trade", 9.0485, 1.0]
["2026-09-17T18:28:58.794127+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:28:58.794535+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:28:58.795096+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:00.008360+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:01.326442+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:01.326517+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:04.366206+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:04.435165+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:04.436128+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:04.436278+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:04.455769+00:00", "trade", 9.05, 2.0]
["2026-09-17T18:29:04.457128+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:06.644526+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:06.644601+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:09.726030+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:09.726075+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:09.726541+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:09.726591+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:11.399737+00:00", "trade", 9.0239, 200.0]
["2026-09-17T18:29:11.650933+00:00", "trade", 9.06, 50.0]
["2026-09-17T18:29:14.276202+00:00", "trade", 9.0655, 1.0]
["2026-09-17T18:29:14.381501+00:00", "trade", 9.0485, 3.0]
["2026-09-17T18:29:27.524918+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:29:27.540059+00:00", "trade", 9.05, 5.0]
["2026-09-17T18:29:30.008382+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:29:33.496266+00:00", "trade", 9.04, 188.0]
["2026-09-17T18:29:33.496341+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:33.496397+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:33.496823+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:33.496853+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:33.503041+00:00", "trade", 9.04, 4.0]
["2026-09-17T18:29:33.504178+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:29:33.572663+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:33.572718+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:33.572733+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:33.574187+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:33.601922+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:36.573299+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:36.573450+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:36.575314+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:39.124938+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:48.662152+00:00", "trade", 9.043, 1.0]
["2026-09-17T18:29:50.034557+00:00", "trade", 9.05, 1.0]
["2026-09-17T18:29:51.166865+00:00", "trade", 9.02, 1.0]
["2026-09-17T18:29:52.255678+00:00", "trade", 9.035, 1000.0]
["2026-09-17T18:29:52.256482+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:57.500334+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:29:57.550186+00:00", "trade", 9.0369, 38.0]
["2026-09-17T18:30:00.008400+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:30:01.989929+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:30:01.990205+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:30:01.990335+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:30:06.119066+00:00", "trade", 9.035, 50.0]
["2026-09-17T18:30:06.120182+00:00", "trade", 9.035, 158.0]
["2026-09-17T18:30:07.473888+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:30:07.969523+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:30:19.557164+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:30:28.491968+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:30:28.493201+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:30:30.008433+00:00", "quote", 9.02, 9.05]
["2026-09-17T18:30:30.180501+00:00", "trade", 9.0309, 100.0]
["2026-09-17T18:30:34.860133+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:34.860218+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:34.936700+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:34.937061+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:39.673904+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:30:43.330645+00:00", "trade", 9.03, 7.0]
["2026-09-17T18:30:43.331139+00:00", "trade", 9.03, 68.0]
["2026-09-17T18:30:43.332384+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:30:43.332555+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:30:43.332555+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:30:43.332558+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.332559+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:30:43.332562+00:00", "trade", 9.04, 1700.0]
["2026-09-17T18:30:43.332562+00:00", "trade", 9.04, 900.0]
["2026-09-17T18:30:43.332564+00:00", "trade", 9.04, 800.0]
["2026-09-17T18:30:43.332570+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:30:43.332573+00:00", "trade", 9.04, 1000.0]
["2026-09-17T18:30:43.332573+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.332576+00:00", "trade", 9.04, 400.0]
["2026-09-17T18:30:43.332576+00:00", "trade", 9.04, 900.0]
["2026-09-17T18:30:43.332578+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.332594+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:30:43.332600+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:30:43.332628+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.332663+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.332668+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.332688+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.332734+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.332886+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:30:43.332925+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:30:43.332946+00:00", "trade", 9.04, 203.0]
["2026-09-17T18:30:43.332949+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:30:43.333014+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333027+00:00", "trade", 9.03, 36.0]
["2026-09-17T18:30:43.333029+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333030+00:00", "trade", 9.03, 82.0]
["2026-09-17T18:30:43.333033+00:00", "trade", 9.03, 208.0]
["2026-09-17T18:30:43.333034+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333036+00:00", "trade", 9.04, 60.0]
["2026-09-17T18:30:43.333044+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333050+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333051+00:00", "trade", 9.03, 175.0]
["2026-09-17T18:30:43.333055+00:00", "trade", 9.03, 102.0]
["2026-09-17T18:30:43.333063+00:00", "trade", 9.04, 50.0]
["2026-09-17T18:30:43.333094+00:00", "trade", 9.04, 92.0]
["2026-09-17T18:30:43.333095+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333096+00:00", "trade", 9.04, 64.0]
["2026-09-17T18:30:43.333099+00:00", "trade", 9.04, 383.0]
["2026-09-17T18:30:43.333102+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:30:43.333106+00:00", "trade", 9.04, 109.0]
["2026-09-17T18:30:43.333108+00:00", "trade", 9.04, 67.0]
["2026-09-17T18:30:43.333112+00:00", "trade", 9.03, 32.0]
["2026-09-17T18:30:43.333112+00:00", "trade", 9.04, 109.0]
["2026-09-17T18:30:43.333117+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:30:43.333117+00:00", "trade", 9.03, 23.0]
["2026-09-17T18:30:43.333119+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333125+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333126+00:00", "trade", 9.03, 38.0]
["2026-09-17T18:30:43.333129+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333133+00:00", "trade", 9.03, 179.0]
["2026-09-17T18:30:43.333134+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333135+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:30:43.333135+00:00", "trade", 9.03, 109.0]
["2026-09-17T18:30:43.333142+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:30:43.333142+00:00", "trade", 9.03, 59.0]
["2026-09-17T18:30:43.333144+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:30:43.333159+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333160+00:00", "trade", 9.03, 2.0]
["2026-09-17T18:30:43.333169+00:00", "trade", 9.03, 25.0]
["2026-09-17T18:30:43.333172+00:00", "trade", 9.03, 4.0]
["2026-09-17T18:30:43.333175+00:00", "trade", 9.03, 172.0]
["2026-09-17T18:30:43.333175+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.333178+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:30:43.333180+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333187+00:00", "trade", 9.03, 66.0]
["2026-09-17T18:30:43.333190+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333193+00:00", "trade", 9.04, 298.0]
["2026-09-17T18:30:43.333205+00:00", "trade", 9.04, 2.0]
["2026-09-17T18:30:43.333215+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333244+00:00", "trade", 9.03, 99.0]
["2026-09-17T18:30:43.333298+00:00", "trade", 9.03, 79.0]
["2026-09-17T18:30:43.333300+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.333301+00:00", "trade", 9.03, 26.0]
["2026-09-17T18:30:43.333305+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.333310+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:30:43.333310+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.333325+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.333370+00:00", "trade", 9.03, 457.0]
["2026-09-17T18:30:43.333380+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.333400+00:00", "trade", 9.03, 383.0]
["2026-09-17T18:30:43.333406+00:00", "trade", 9.03, 63.0]
["2026-09-17T18:30:43.333427+00:00", "trade", 9.03, 451.0]
["2026-09-17T18:30:43.333433+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:30:43.333448+00:00", "trade", 9.03, 431.0]
["2026-09-17T18:30:43.333465+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:30:43.333472+00:00", "trade", 9.03, 4.0]
["2026-09-17T18:30:43.333475+00:00", "trade", 9.02, 9.0]
["2026-09-17T18:30:43.333475+00:00", "trade", 9.02, 20.0]
["2026-09-17T18:30:43.333478+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:30:43.333484+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:30:43.333485+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.333490+00:00", "trade", 9.03, 429.0]
["2026-09-17T18:30:43.333490+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:30:43.333493+00:00", "trade", 9.03, 1700.0]
["2026-09-17T18:30:43.333499+00:00", "trade", 9.03, 365.0]
["2026-09-17T18:30:43.333505+00:00", "trade", 9.03, 457.0]
["2026-09-17T18:30:43.333517+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:30:43.333521+00:00", "trade", 9.03, 450.0]
["2026-09-17T18:30:43.333521+00:00", "trade", 9.04, 82.0]
["2026-09-17T18:30:43.333527+00:00", "trade", 9.04, 36.0]
["2026-09-17T18:30:43.333530+00:00", "trade", 9.03, 203.0]
["2026-09-17T18:30:43.333530+00:00", "trade", 9.04, 208.0]
["2026-09-17T18:30:43.333533+00:00", "trade", 9.04, 175.0]
["2026-09-17T18:30:43.333533+00:00", "trade", 9.04, 109.0]
["2026-09-17T18:30:43.333535+00:00", "trade", 9.04, 179.0]
["2026-09-17T18:30:43.333539+00:00", "trade", 9.04, 102.0]
["2026-09-17T18:30:43.333539+00:00", "trade", 9.04, 4.0]
["2026-09-17T18:30:43.333542+00:00", "trade", 9.04, 172.0]
["2026-09-17T18:30:43.333542+00:00", "trade", 9.04, 79.0]
["2026-09-17T18:30:43.333546+00:00", "trade", 9.04, 6.0]
["2026-09-17T18:30:43.333546+00:00", "trade", 9.04, 80.0]
["2026-09-17T18:30:43.333550+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:30:43.333550+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.333568+00:00", "trade", 9.03, 243.0]
["2026-09-17T18:30:43.333568+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:30:43.333570+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:30:43.333577+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:30:43.333584+00:00", "trade", 9.03, 393.0]
["2026-09-17T18:30:43.333587+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:30:43.333593+00:00", "trade", 9.03, 1700.0]
["2026-09-17T18:30:43.333599+00:00", "trade", 9.03, 255.0]
["2026-09-17T18:30:43.333617+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:30:43.333626+00:00", "trade", 9.03, 49.0]
["2026-09-17T18:30:43.333626+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:30:43.333629+00:00", "trade", 9.03, 1400.0]
["2026-09-17T18:30:43.333631+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:30:43.333638+00:00", "trade", 9.035, 800.0]
["2026-09-17T18:30:43.333666+00:00", "quote", 9.03, 9.03]
["2026-09-17T18:30:43.333671+00:00", "trade", 9.03, 409.0]
["2026-09-17T18:30:43.333680+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:30:43.333695+00:00", "trade", 9.03, 393.0]
["2026-09-17T18:30:43.333711+00:00", "quote", 9.03, 9.03]
["2026-09-17T18:30:43.333741+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:30:43.333743+00:00", "trade", 9.03, 240.0]
["2026-09-17T18:30:43.333770+00:00", "trade", 9.03, 331.0]
["2026-09-17T18:30:43.333779+00:00", "trade", 9.03, 255.0]
["2026-09-17T18:30:43.333781+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:30:43.333806+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:30:43.333812+00:00", "trade", 9.03, 243.0]
["2026-09-17T18:30:43.333821+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:30:43.333826+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:30:43.333836+00:00", "trade", 9.03, 239.0]
["2026-09-17T18:30:43.333854+00:00", "trade", 9.03, 316.0]
["2026-09-17T18:30:43.333861+00:00", "quote", 9.03, 9.03]
["2026-09-17T18:30:43.333884+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:30:43.333896+00:00", "quote", 9.03, 9.03]
["2026-09-17T18:30:43.333914+00:00", "trade", 9.035, 700.0]
["2026-09-17T18:30:43.333939+00:00", "trade", 9.035, 800.0]
["2026-09-17T18:30:43.333950+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:30:43.333971+00:00", "quote", 9.03, 9.03]
["2026-09-17T18:30:43.333981+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:30:43.333992+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:30:43.334140+00:00", "trade", 9.02, 8.0]
["2026-09-17T18:30:43.334167+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:30:43.334182+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:30:43.334212+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:30:43.334251+00:00", "trade", 9.02, 16.0]
["2026-09-17T18:30:43.334543+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:30:43.334623+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:30:43.334645+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:30:43.336269+00:00", "trade", 9.02, 223.0]
["2026-09-17T18:30:43.336447+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:30:43.336447+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:30:43.336462+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:30:43.336467+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:30:43.336479+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:30:43.336491+00:00", "trade", 9.03, 241.0]
["2026-09-17T18:30:43.336497+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:30:43.336517+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:30:43.336523+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:30:43.336628+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:30:43.336638+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:30:43.336653+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:30:43.336728+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:30:43.336730+00:00", "trade", 9.01, 77.0]
["2026-09-17T18:30:43.336733+00:00", "trade", 9.01, 923.0]
["2026-09-17T18:30:43.336733+00:00", "trade", 9.0, 60.0]
["2026-09-17T18:30:43.336733+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:30:43.336735+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:30:43.336828+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:30:43.336964+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:30:43.337012+00:00", "trade", 9.0, 6.0]
["2026-09-17T18:30:43.337018+00:00", "trade", 9.0, 3.0]
["2026-09-17T18:30:43.337018+00:00", "trade", 9.0, 29.0]
["2026-09-17T18:30:43.337036+00:00", "trade", 9.03, 383.0]
["2026-09-17T18:30:43.337179+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:30:43.337179+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:30:43.337184+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:30:43.337222+00:00", "trade", 9.0, 71.0]
["2026-09-17T18:30:43.337240+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:30:43.337264+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:30:43.337360+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:30:43.337400+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:30:43.337405+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:30:43.337418+00:00", "trade", 8.98, 40.0]
["2026-09-17T18:30:43.337418+00:00", "trade", 8.99, 6.0]
["2026-09-17T18:30:43.337425+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:30:43.337427+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:30:43.337427+00:00", "trade", 8.98, 16.0]
["2026-09-17T18:30:43.337430+00:00", "trade", 8.98, 22.0]
["2026-09-17T18:30:43.337430+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:30:43.337439+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:30:43.337445+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:30:43.337469+00:00", "trade", 8.99, 3.0]
["2026-09-17T18:30:43.337511+00:00", "trade", 8.99, 60.0]
["2026-09-17T18:30:43.337514+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:30:43.337514+00:00", "trade", 8.98, 13.0]
["2026-09-17T18:30:43.337520+00:00", "trade", 8.99, 3.0]
["2026-09-17T18:30:43.337520+00:00", "trade", 8.98, 60.0]
["2026-09-17T18:30:43.337520+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:30:43.337523+00:00", "trade", 8.98, 8.0]
["2026-09-17T18:30:43.337526+00:00", "trade", 8.98, 12.0]
["2026-09-17T18:30:43.337544+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:30:43.337590+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:30:43.337605+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:30:43.337680+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:30:43.337856+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:30:43.337941+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:30:43.337986+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:30:43.340001+00:00", "trade", 9.03, 271.0]
["2026-09-17T18:30:43.340022+00:00", "trade", 8.98, 20.0]
["2026-09-17T18:30:43.340022+00:00", "trade", 8.98, 40.0]
["2026-09-17T18:30:43.340025+00:00", "trade", 8.98, 79.0]
["2026-09-17T18:30:43.340025+00:00", "trade", 8.98, 78.0]
["2026-09-17T18:30:43.340026+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:30:43.340034+00:00", "trade", 8.98, 6.0]
["2026-09-17T18:30:43.340040+00:00", "trade", 8.98, 3.0]
["2026-09-17T18:30:43.340051+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:30:43.340076+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:30:43.340076+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:30:43.340091+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:30:43.340094+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:30:43.340094+00:00", "trade", 8.98, 6.0]
["2026-09-17T18:30:43.340096+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:30:43.340115+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:30:43.340118+00:00", "trade", 8.97, 40.0]
["2026-09-17T18:30:43.340121+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:30:43.340286+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:30:43.340402+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:30:43.340412+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:30:43.340467+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:30:43.340482+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:30:43.340492+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:30:43.340507+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:30:43.340545+00:00", "trade", 8.97, 120.0]
["2026-09-17T18:30:43.340567+00:00", "quote", 8.97, 8.98]
["2026-09-17T18:30:43.340748+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:43.342376+00:00", "trade", 9.0, 20.0]
["2026-09-17T18:30:43.343381+00:00", "trade", 9.035, 200.0]
["2026-09-17T18:30:43.344698+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:30:43.347810+00:00", "trade", 8.965, 51.0]
["2026-09-17T18:30:43.347810+00:00", "trade", 8.965, 49.0]
["2026-09-17T18:30:43.348905+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:30:43.349254+00:00", "trade", 8.965, 20.0]
["2026-09-17T18:30:43.350506+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:43.358835+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:30:43.370964+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:43.371056+00:00", "trade", 8.965, 51.0]
["2026-09-17T18:30:43.371059+00:00", "trade", 8.965, 49.0]
["2026-09-17T18:30:43.372398+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:43.379049+00:00", "trade", 9.03, 383.0]
["2026-09-17T18:30:43.394084+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:43.416457+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:43.416508+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:43.417335+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:43.417380+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:43.584464+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:30:43.612620+00:00", "trade", 8.96, 300.0]
["2026-09-17T18:30:46.616017+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:46.616082+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:46.616257+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:30:46.616419+00:00", "trade", 8.98, 56.0]
["2026-09-17T18:30:46.616483+00:00", "trade", 8.98, 16.0]
["2026-09-17T18:30:46.616819+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:46.616879+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:46.617475+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:30:46.622863+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:46.622878+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:30:46.622918+00:00", "trade", 8.97, 6.0]
["2026-09-17T18:30:46.622924+00:00", "trade", 8.97, 16.0]
["2026-09-17T18:30:46.622924+00:00", "trade", 8.97, 18.0]
["2026-09-17T18:30:46.622938+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:30:46.627705+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:30:46.630216+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:30:46.631876+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:30:46.725527+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:30:46.725577+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:46.726225+00:00", "trade", 8.97, 10.0]
["2026-09-17T18:30:46.726374+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:30:46.726418+00:00", "trade", 8.97, 4.0]
["2026-09-17T18:30:46.726421+00:00", "trade", 8.97, 7.0]
["2026-09-17T18:30:48.654459+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:30:48.654823+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:30:48.676489+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:30:48.676549+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:48.677184+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:30:48.679629+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:30:50.722060+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:50.722062+00:00", "trade", 8.98, 227.0]
["2026-09-17T18:30:57.578970+00:00", "trade", 9.0268, 10.0]
["2026-09-17T18:30:57.655613+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:57.655663+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:57.656215+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:58.056333+00:00", "trade", 8.965, 1.0]
["2026-09-17T18:30:58.660135+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:58.660191+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:30:59.629078+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:00.008455+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:04.266967+00:00", "trade", 8.965, 100.0]
["2026-09-17T18:31:04.268785+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:04.481340+00:00", "trade", 9.027, 1.0]
["2026-09-17T18:31:04.483174+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:12.198301+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:31:12.200164+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:13.863933+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:31:13.864004+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.864009+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.864019+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.864034+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.864039+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.864094+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.864400+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.864435+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.864445+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.865111+00:00", "trade", 8.96, 73.0]
["2026-09-17T18:31:13.865144+00:00", "trade", 8.96, 9.0]
["2026-09-17T18:31:13.865407+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.867206+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.867226+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:31:13.867295+00:00", "trade", 8.95, 18.0]
["2026-09-17T18:31:13.867297+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:31:13.867300+00:00", "trade", 8.95, 62.0]
["2026-09-17T18:31:13.867348+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:31:13.867514+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:31:13.867547+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:31:13.868304+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:31:13.868339+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:13.868339+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:13.868379+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:13.868380+00:00", "trade", 8.95, 38.0]
["2026-09-17T18:31:13.868745+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:13.873309+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:31:13.873372+00:00", "trade", 8.94, 20.0]
["2026-09-17T18:31:13.876102+00:00", "trade", 8.94, 2.0]
["2026-09-17T18:31:13.884724+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:31:13.950700+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:31:13.950935+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:31:13.951216+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:31:14.153473+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:31:14.154123+00:00", "quote", 8.92, 8.95]
["2026-09-17T18:31:14.670542+00:00", "trade", 8.9452, 56.0]
["2026-09-17T18:31:14.672855+00:00", "trade", 8.95, 203.0]
["2026-09-17T18:31:14.672858+00:00", "trade", 8.95, 197.0]
["2026-09-17T18:31:14.672921+00:00", "trade", 8.95, 3.0]
["2026-09-17T18:31:14.672924+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:31:14.672986+00:00", "quote", 8.93, 8.95]
["2026-09-17T18:31:14.672991+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:31:14.673001+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:31:14.673056+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:31:14.673122+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:31:14.673122+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:31:14.673122+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:31:14.673258+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:31:14.673261+00:00", "trade", 8.95, 6873.0]
["2026-09-17T18:31:14.673264+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:31:14.673270+00:00", "trade", 8.95, 4593.0]
["2026-09-17T18:31:14.673276+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:31:14.673317+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:14.673322+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:14.673417+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:14.673452+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:31:14.673628+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:14.673628+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:14.673658+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:31:14.673658+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:14.673693+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:14.674112+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:31:14.674196+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:31:14.766804+00:00", "trade", 8.96, 225.0]
["2026-09-17T18:31:14.766804+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:31:14.766854+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:31:14.766855+00:00", "trade", 8.96, 1884.0]
["2026-09-17T18:31:14.766919+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:14.767005+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:14.767386+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:14.873488+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:15.047992+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:15.048043+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:15.048809+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:15.173315+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:15.173360+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:15.173406+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:15.174142+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:15.402070+00:00", "trade", 8.98, 37.0]
["2026-09-17T18:31:15.402073+00:00", "trade", 8.98, 171.0]
["2026-09-17T18:31:15.402073+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:31:15.402074+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:31:15.402100+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:31:15.402100+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:31:15.402149+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:15.402184+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:15.402629+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:31:15.402632+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:31:15.402632+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:31:15.402680+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:15.403041+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:15.403101+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:15.403578+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:15.404675+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:15.503099+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:16.048475+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:16.333187+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:16.776138+00:00", "trade", 9.0205, 70.0]
["2026-09-17T18:31:16.777879+00:00", "trade", 9.0205, 46.0]
["2026-09-17T18:31:16.778651+00:00", "trade", 9.0205, 3.0]
["2026-09-17T18:31:16.903222+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:16.903244+00:00", "trade", 8.98, 18.0]
["2026-09-17T18:31:16.903262+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:16.903292+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:16.904219+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:16.904309+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:16.904460+00:00", "quote", 8.95, 8.99]
["2026-09-17T18:31:16.904655+00:00", "quote", 8.95, 8.99]
["2026-09-17T18:31:16.904896+00:00", "quote", 8.95, 8.99]
["2026-09-17T18:31:16.907151+00:00", "quote", 8.95, 8.99]
["2026-09-17T18:31:16.907557+00:00", "quote", 8.95, 9.0]
["2026-09-17T18:31:16.907602+00:00", "quote", 8.95, 9.0]
["2026-09-17T18:31:16.907767+00:00", "quote", 8.95, 9.0]
["2026-09-17T18:31:16.907788+00:00", "quote", 8.95, 9.0]
["2026-09-17T18:31:16.908299+00:00", "quote", 8.95, 9.0]
["2026-09-17T18:31:17.010226+00:00", "quote", 8.95, 9.0]
["2026-09-17T18:31:17.011374+00:00", "quote", 8.95, 9.0]
["2026-09-17T18:31:18.520743+00:00", "trade", 8.9824, 25.0]
["2026-09-17T18:31:23.527309+00:00", "quote", 8.95, 9.0]
["2026-09-17T18:31:25.663414+00:00", "trade", 9.0215, 10.0]
["2026-09-17T18:31:25.665546+00:00", "trade", 9.0215, 4.0]
["2026-09-17T18:31:30.008477+00:00", "quote", 8.95, 9.0]
["2026-09-17T18:31:30.114459+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:30.114514+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:30.115482+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:31.361428+00:00", "trade", 9.0036, 6.0]
["2026-09-17T18:31:32.832596+00:00", "trade", 9.0044, 1.0]
["2026-09-17T18:31:32.837197+00:00", "trade", 8.9964, 1.0]
["2026-09-17T18:31:34.549701+00:00", "trade", 8.98, 20.0]
["2026-09-17T18:31:35.941998+00:00", "trade", 8.98, 20.0]
["2026-09-17T18:31:37.518661+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:38.548799+00:00", "quote", 8.96, 9.0]
["2026-09-17T18:31:45.993617+00:00", "trade", 8.9944, 1.0]
["2026-09-17T18:31:46.217048+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:46.217103+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:46.217124+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:46.217484+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:46.218083+00:00", "trade", 8.975, 47.0]
["2026-09-17T18:31:46.225700+00:00", "trade", 8.97, 6.0]
["2026-09-17T18:31:46.225703+00:00", "trade", 8.97, 10.0]
["2026-09-17T18:31:46.225724+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.225749+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.226927+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.226952+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.227659+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.229969+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:46.305599+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:46.305649+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:31:46.462697+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.462752+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.462757+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.463078+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.539525+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.539545+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:46.540026+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:47.268371+00:00", "trade", 8.9626, 50.0]
["2026-09-17T18:31:48.478979+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:49.735124+00:00", "trade", 8.97, 400.0]
["2026-09-17T18:31:49.735885+00:00", "trade", 8.97, 400.0]
["2026-09-17T18:31:49.736234+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:31:49.736691+00:00", "trade", 8.97, 364.0]
["2026-09-17T18:31:49.740375+00:00", "trade", 8.97, 110.0]
["2026-09-17T18:31:49.741256+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:31:49.753092+00:00", "trade", 8.97, 426.0]
["2026-09-17T18:31:50.267194+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:55.479162+00:00", "trade", 9.0209, 11.0]
["2026-09-17T18:31:56.557849+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:56.557899+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:57.595030+00:00", "trade", 8.9555, 22.0]
["2026-09-17T18:31:57.596377+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:58.673823+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:31:58.673878+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:00.008495+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:00.439925+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:02.677559+00:00", "trade", 8.9644, 1000.0]
["2026-09-17T18:32:06.518045+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:08.595127+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:08.595192+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:08.595222+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:12.719814+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:12.719829+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:16.081516+00:00", "trade", 8.97, 1000.0]
["2026-09-17T18:32:16.658871+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:16.658921+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:18.839137+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:18.839203+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:28.662585+00:00", "trade", 8.9689, 4.0]
["2026-09-17T18:32:28.664166+00:00", "trade", 8.9689, 1.0]
["2026-09-17T18:32:28.739276+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:28.979048+00:00", "trade", 9.0204, 100.0]
["2026-09-17T18:32:30.008513+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:30.973604+00:00", "trade", 8.97, 83.0]
["2026-09-17T18:32:32.635182+00:00", "trade", 9.0204, 31.0]
["2026-09-17T18:32:32.637416+00:00", "trade", 9.0204, 8.0]
["2026-09-17T18:32:32.938801+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:32.938862+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:35.029216+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:32:35.029258+00:00", "trade", 8.97, 15.0]
["2026-09-17T18:32:35.286574+00:00", "trade", 9.001, 20.0]
["2026-09-17T18:32:39.903709+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:40.441786+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:32:42.340459+00:00", "trade", 9.0239, 100.0]
["2026-09-17T18:32:43.044670+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:32:43.050281+00:00", "trade", 8.96, 4.0]
["2026-09-17T18:32:43.050292+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:43.050296+00:00", "trade", 8.96, 250.0]
["2026-09-17T18:32:43.050297+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:32:43.050299+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:32:43.050299+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:32:43.050302+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:32:43.050363+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:32:43.050387+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:32:43.050433+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:32:43.050588+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:32:43.050612+00:00", "trade", 8.96, 78.0]
["2026-09-17T18:32:43.050783+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:32:43.050784+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.050849+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.050869+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.051360+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.051410+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.051455+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.054357+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.054673+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.054938+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.054978+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.055500+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.055911+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.057194+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.110223+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:32:43.110352+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:32:43.127476+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.127481+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.127526+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:43.128468+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:44.815051+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:48.082239+00:00", "trade", 8.96, 1000.0]
["2026-09-17T18:32:50.039353+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:32:52.056802+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:32:52.059551+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:32:57.607638+00:00", "trade", 8.9648, 10.0]
["2026-09-17T18:32:58.129883+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:32:58.369769+00:00", "trade", 9.0227, 100.0]
["2026-09-17T18:33:00.008535+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:00.120404+00:00", "trade", 9.0227, 106.0]
["2026-09-17T18:33:06.829029+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:06.829590+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:06.829748+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:33:08.646804+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:08.646854+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:09.401156+00:00", "trade", 8.9646, 34.0]
["2026-09-17T18:33:10.785364+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:33:12.455740+00:00", "trade", 8.96, 30.0]
["2026-09-17T18:33:13.115479+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:13.115499+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:33:13.115635+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:33:15.465693+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:33:15.465918+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:33:15.465920+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:15.466192+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:33:15.466201+00:00", "trade", 8.96, 12.0]
["2026-09-17T18:33:15.466327+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:33:15.466354+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:33:15.466898+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:15.488791+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:33:16.617688+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:16.617738+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:18.697170+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:18.697235+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:26.998085+00:00", "trade", 8.9699, 23.0]
["2026-09-17T18:33:30.008567+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:32.500271+00:00", "trade", 8.9627, 1.0]
["2026-09-17T18:33:41.990892+00:00", "trade", 8.96, 1196.0]
["2026-09-17T18:33:42.991959+00:00", "trade", 8.96, 113.0]
["2026-09-17T18:33:46.887627+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:33:48.337693+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:48.338464+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:48.413974+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:48.414019+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:48.414791+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:54.632128+00:00", "trade", 8.963, 789.0]
["2026-09-17T18:33:55.710926+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:55.710981+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:55.831557+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:55.831933+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:55.850115+00:00", "trade", 8.96, 50.0]
["2026-09-17T18:33:55.851114+00:00", "trade", 8.96, 50.0]
["2026-09-17T18:33:55.854563+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:33:55.854566+00:00", "trade", 8.96, 99.0]
["2026-09-17T18:33:56.638216+00:00", "trade", 8.96, 80.0]
["2026-09-17T18:33:56.638376+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:33:57.620456+00:00", "trade", 8.9617, 20.0]
["2026-09-17T18:33:58.238121+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:33:58.246893+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:33:58.416220+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:33:59.129325+00:00", "trade", 8.968, 7.0]
["2026-09-17T18:34:00.008585+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:01.169487+00:00", "trade", 8.9617, 9.0]
["2026-09-17T18:34:01.519325+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:01.520102+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:02.717344+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:34:02.741795+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:03.214537+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:34:03.250282+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:34:03.265989+00:00", "trade", 8.96, 50.0]
["2026-09-17T18:34:03.266726+00:00", "trade", 8.96, 50.0]
["2026-09-17T18:34:05.842529+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:05.842574+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:05.842820+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:05.875073+00:00", "trade", 8.96, 50.0]
["2026-09-17T18:34:05.875961+00:00", "trade", 8.96, 350.0]
["2026-09-17T18:34:05.881115+00:00", "trade", 8.96, 259.0]
["2026-09-17T18:34:06.095945+00:00", "trade", 8.96, 200.0]
["2026-09-17T18:34:11.316143+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:11.701468+00:00", "trade", 8.96, 5.0]
["2026-09-17T18:34:11.701646+00:00", "trade", 8.96, 5.0]
["2026-09-17T18:34:11.702049+00:00", "trade", 8.96, 5.0]
["2026-09-17T18:34:11.716474+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:18.527030+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:18.527075+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:18.527611+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:19.974535+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:34:22.008425+00:00", "trade", 9.0205, 100.0]
["2026-09-17T18:34:27.179310+00:00", "trade", 8.96, 2.0]
["2026-09-17T18:34:29.861537+00:00", "trade", 8.969, 1.0]
["2026-09-17T18:34:30.008602+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:32.500832+00:00", "trade", 9.0205, 400.0]
["2026-09-17T18:34:34.974529+00:00", "trade", 8.96, 13.0]
["2026-09-17T18:34:36.381765+00:00", "trade", 8.9674, 8.0]
["2026-09-17T18:34:36.382132+00:00", "trade", 8.9674, 1.0]
["2026-09-17T18:34:36.501687+00:00", "trade", 9.0205, 10.0]
["2026-09-17T18:34:38.553238+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:34:38.558645+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:34:38.580890+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:38.580955+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:42.105240+00:00", "trade", 8.9613, 4.0]
["2026-09-17T18:34:44.043704+00:00", "trade", 8.9614, 1.0]
["2026-09-17T18:34:44.044835+00:00", "trade", 8.96, 9.0]
["2026-09-17T18:34:48.623612+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:48.623657+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:55.090957+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:55.091062+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:55.669712+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:55.669762+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:34:57.635075+00:00", "trade", 8.9606, 9.0]
["2026-09-17T18:35:00.008620+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:00.021369+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:05.150936+00:00", "trade", 8.97, 1200.0]
["2026-09-17T18:35:05.151107+00:00", "trade", 8.96, 1200.0]
["2026-09-17T18:35:05.165740+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:35:05.165903+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:35:05.165906+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:05.166883+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:35:05.167647+00:00", "trade", 8.96, 6.0]
["2026-09-17T18:35:05.755101+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:05.755156+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:06.167249+00:00", "trade", 8.9501, 14.0]
["2026-09-17T18:35:10.152121+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:11.282731+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:35:11.283287+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:35:15.140311+00:00", "trade", 9.0208, 100.0]
["2026-09-17T18:35:17.208413+00:00", "trade", 8.9622, 9.0]
["2026-09-17T18:35:20.165776+00:00", "trade", 8.96, 28.0]
["2026-09-17T18:35:30.008657+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:31.522614+00:00", "trade", 8.96, 69.0]
["2026-09-17T18:35:31.522644+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:35:31.527835+00:00", "trade", 8.96, 25.0]
["2026-09-17T18:35:33.098537+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:35:33.098561+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:35:33.098564+00:00", "trade", 8.97, 400.0]
["2026-09-17T18:35:33.098567+00:00", "trade", 8.97, 78.0]
["2026-09-17T18:35:33.098570+00:00", "trade", 8.97, 8.0]
["2026-09-17T18:35:33.098570+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:35:33.098570+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:33.098574+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:35:33.098576+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:35:33.098579+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:35:33.098579+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:35:33.098582+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:35:33.098582+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:35:33.098590+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:33.098591+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:35:33.098595+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:33.098597+00:00", "trade", 8.97, 500.0]
["2026-09-17T18:35:33.098597+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:35:33.098605+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:33.098605+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:33.098606+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:35:33.098606+00:00", "trade", 8.97, 200.0]
["2026-09-17T18:35:33.098609+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:35:33.098615+00:00", "trade", 8.97, 300.0]
["2026-09-17T18:35:33.098996+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:33.099006+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:33.099191+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:33.099402+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:33.099477+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:33.175944+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:33.175999+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:33.176339+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:33.176535+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:33.182760+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:33.183341+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:34.675512+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:34.675563+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:34.906782+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:34.907048+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:36.398227+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:35:36.398287+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:35:37.772644+00:00", "trade", 8.97, 31.0]
["2026-09-17T18:35:37.772648+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:35:37.772671+00:00", "trade", 8.97, 169.0]
["2026-09-17T18:35:37.772673+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:37.772674+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:35:37.773270+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:35:37.776785+00:00", "trade", 8.97, 31.0]
["2026-09-17T18:35:37.776875+00:00", "trade", 8.96, 31.0]
["2026-09-17T18:35:37.777188+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:35:37.777192+00:00", "trade", 8.96, 80.0]
["2026-09-17T18:35:37.777194+00:00", "quote", 8.94, 8.99]
["2026-09-17T18:35:37.777236+00:00", "trade", 8.96, 12.0]
["2026-09-17T18:35:37.777263+00:00", "trade", 8.96, 20.0]
["2026-09-17T18:35:37.777309+00:00", "quote", 8.94, 8.99]
["2026-09-17T18:35:37.777359+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:35:37.777409+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:35:37.777419+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:35:37.777489+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:35:37.781339+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:35:37.781344+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:35:37.781529+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:35:37.781584+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:35:37.786105+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:35:37.786191+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:35:37.788949+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:35:37.791505+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:35:37.793974+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:35:37.793974+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:35:37.794034+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:35:37.794039+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:35:37.794040+00:00", "trade", 8.95, 1.0]
["2026-09-17T18:35:37.796590+00:00", "trade", 8.95, 1433.0]
["2026-09-17T18:35:37.870626+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:35:37.870681+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:35:37.900432+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:35:38.453471+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:35:44.568218+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:35:45.182395+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:35:45.182395+00:00", "trade", 8.96, 200.0]
["2026-09-17T18:35:45.182398+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:35:45.182401+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:35:45.182401+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:35:45.182404+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:35:45.182473+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:35:45.182521+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:35:45.182523+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:35:45.182524+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:35:45.182533+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:35:45.182543+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:35:45.182578+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:35:45.182583+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:35:45.182584+00:00", "trade", 8.96, 200.0]
["2026-09-17T18:35:45.182587+00:00", "trade", 8.96, 300.0]
["2026-09-17T18:35:45.182809+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:35:45.182846+00:00", "trade", 8.96, 6.0]
["2026-09-17T18:35:45.182906+00:00", "trade", 8.96, 88.0]
["2026-09-17T18:35:45.182906+00:00", "trade", 8.96, 12.0]
["2026-09-17T18:35:45.182969+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:35:45.183330+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:35:45.186778+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:35:45.186778+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:35:45.291748+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:35:45.291748+00:00", "quote", 8.95, 8.99]
["2026-09-17T18:35:45.291798+00:00", "quote", 8.94, 8.99]
["2026-09-17T18:35:45.292725+00:00", "quote", 8.94, 8.99]
["2026-09-17T18:35:45.308713+00:00", "quote", 8.94, 9.0]
["2026-09-17T18:35:56.090997+00:00", "trade", 8.9401, 5.0]
["2026-09-17T18:35:56.855122+00:00", "trade", 8.97, 56.0]
["2026-09-17T18:35:56.855699+00:00", "trade", 8.99, 44.0]
["2026-09-17T18:35:57.655278+00:00", "trade", 8.9644, 20.0]
["2026-09-17T18:35:58.654901+00:00", "quote", 8.94, 8.99]
["2026-09-17T18:35:58.654926+00:00", "quote", 8.94, 8.99]
["2026-09-17T18:35:58.731228+00:00", "quote", 8.94, 8.99]
["2026-09-17T18:36:00.008684+00:00", "quote", 8.94, 8.99]
["2026-09-17T18:36:02.710776+00:00", "trade", 8.942, 1000.0]
["2026-09-17T18:36:08.810622+00:00", "quote", 8.94, 8.99]
["2026-09-17T18:36:14.530962+00:00", "quote", 8.94, 8.99]
["2026-09-17T18:36:14.589100+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:14.589177+00:00", "trade", 8.955, 220.0]
["2026-09-17T18:36:14.589213+00:00", "trade", 8.955, 300.0]
["2026-09-17T18:36:14.589785+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:36:14.589821+00:00", "trade", 8.955, 10.0]
["2026-09-17T18:36:14.591363+00:00", "trade", 8.955, 100.0]
["2026-09-17T18:36:15.166718+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:15.458140+00:00", "trade", 8.9534, 300.0]
["2026-09-17T18:36:16.169446+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:16.842375+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:17.942530+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:17.942590+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:17.942840+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:18.047449+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:18.837913+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:18.837915+00:00", "trade", 8.97, 89.0]
["2026-09-17T18:36:18.838053+00:00", "trade", 8.97, 7.0]
["2026-09-17T18:36:18.838053+00:00", "trade", 8.97, 4.0]
["2026-09-17T18:36:18.838078+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:18.838083+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:18.838093+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:18.838108+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:18.838138+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:18.840549+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:18.845350+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:21.518443+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:21.519426+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:36:21.519517+00:00", "trade", 8.955, 1.0]
["2026-09-17T18:36:21.522551+00:00", "trade", 8.9619, 1.0]
["2026-09-17T18:36:22.963654+00:00", "trade", 8.9612, 9.0]
["2026-09-17T18:36:24.502059+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:25.372858+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:28.582256+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:28.659354+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:28.659409+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:28.864697+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:30.008708+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:33.045277+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:33.390445+00:00", "trade", 8.95, 400.0]
["2026-09-17T18:36:33.390700+00:00", "trade", 8.95, 4600.0]
["2026-09-17T18:36:34.477491+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:34.477541+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:35.338252+00:00", "trade", 8.9526, 10.0]
["2026-09-17T18:36:35.338655+00:00", "trade", 8.9526, 1.0]
["2026-09-17T18:36:38.866702+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:38.867189+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:40.934537+00:00", "trade", 8.9699, 1.0]
["2026-09-17T18:36:41.430448+00:00", "trade", 8.95, 640.0]
["2026-09-17T18:36:42.553621+00:00", "trade", 8.96, 98.0]
["2026-09-17T18:36:42.553756+00:00", "trade", 8.96, 2.0]
["2026-09-17T18:36:42.948696+00:00", "trade", 8.95, 7.0]
["2026-09-17T18:36:42.948721+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.948724+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.948724+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:42.948779+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:42.948781+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.948856+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.948880+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.948961+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.948976+00:00", "trade", 8.95, 4.0]
["2026-09-17T18:36:42.948979+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:36:42.949034+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:36:42.949078+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.949136+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.949767+00:00", "trade", 8.95, 5.0]
["2026-09-17T18:36:42.950227+00:00", "quote", 8.94, 8.96]
["2026-09-17T18:36:42.950759+00:00", "trade", 8.95, 123.0]
["2026-09-17T18:36:42.950931+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.950985+00:00", "trade", 8.95, 77.0]
["2026-09-17T18:36:42.951277+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:36:42.951788+00:00", "trade", 8.94, 1300.0]
["2026-09-17T18:36:42.952909+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:42.954768+00:00", "trade", 8.94, 24.0]
["2026-09-17T18:36:42.954771+00:00", "trade", 8.94, 76.0]
["2026-09-17T18:36:42.954818+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:42.954863+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:42.955861+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:42.956226+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:42.957372+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:36:42.959023+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:42.960076+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:42.961028+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:42.961531+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:42.962099+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.963224+00:00", "trade", 8.94, 200.0]
["2026-09-17T18:36:42.963248+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:36:42.970973+00:00", "trade", 8.945, 38.0]
["2026-09-17T18:36:42.971091+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:36:42.971124+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:42.971488+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:42.971503+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:42.971575+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:42.971599+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:42.971671+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:42.971762+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:42.973238+00:00", "trade", 8.945, 200.0]
["2026-09-17T18:36:42.973364+00:00", "trade", 8.95, 20.0]
["2026-09-17T18:36:42.974197+00:00", "trade", 8.94, 1198.0]
["2026-09-17T18:36:42.978395+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:42.979583+00:00", "trade", 8.945, 200.0]
["2026-09-17T18:36:42.997554+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:43.005886+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:36:43.007952+00:00", "trade", 8.94, 200.0]
["2026-09-17T18:36:43.019650+00:00", "trade", 8.94, 260.0]
["2026-09-17T18:36:43.031310+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:43.031340+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:43.954369+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:44.026981+00:00", "trade", 8.94, 300.0]
["2026-09-17T18:36:44.073177+00:00", "trade", 8.94, 100.0]
["2026-09-17T18:36:44.509879+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:44.509939+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:47.069654+00:00", "trade", 8.945, 10.0]
["2026-09-17T18:36:47.259592+00:00", "trade", 8.9573, 37.0]
["2026-09-17T18:36:49.840207+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:49.919542+00:00", "trade", 9.0042, 100.0]
["2026-09-17T18:36:54.812504+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:54.812554+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:54.878516+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:54.887881+00:00", "trade", 8.945, 1.0]
["2026-09-17T18:36:56.427862+00:00", "trade", 8.945, 6.0]
["2026-09-17T18:36:57.667621+00:00", "trade", 8.9468, 18.0]
["2026-09-17T18:36:58.190377+00:00", "trade", 8.95, 3100.0]
["2026-09-17T18:36:58.190413+00:00", "trade", 8.95, 410.0]
["2026-09-17T18:36:58.190434+00:00", "trade", 8.95, 600.0]
["2026-09-17T18:36:58.190657+00:00", "trade", 8.95, 1500.0]
["2026-09-17T18:36:58.191057+00:00", "trade", 8.95, 300.0]
["2026-09-17T18:36:58.191057+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:36:58.191063+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:58.191063+00:00", "trade", 8.95, 42.0]
["2026-09-17T18:36:58.191134+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:58.191136+00:00", "trade", 8.945, 300.0]
["2026-09-17T18:36:58.191136+00:00", "trade", 8.95, 242.0]
["2026-09-17T18:36:58.191138+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:58.191144+00:00", "trade", 8.945, 38.0]
["2026-09-17T18:36:58.191147+00:00", "trade", 8.945, 38.0]
["2026-09-17T18:36:58.191147+00:00", "trade", 8.945, 38.0]
["2026-09-17T18:36:58.191156+00:00", "trade", 8.95, 58.0]
["2026-09-17T18:36:58.191168+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:36:58.191168+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:58.191173+00:00", "quote", 8.94, 8.95]
["2026-09-17T18:36:58.191174+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:58.191178+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:58.191181+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:58.191181+00:00", "trade", 8.95, 100.0]
["2026-09-17T18:36:58.191193+00:00", "quote", 8.94, 8.97]
["2026-09-17T18:36:58.191229+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:58.191269+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:58.191279+00:00", "quote", 8.95, 8.95]
["2026-09-17T18:36:58.191289+00:00", "quote", 8.95, 8.95]
["2026-09-17T18:36:58.191304+00:00", "quote", 8.95, 8.95]
["2026-09-17T18:36:58.191337+00:00", "trade", 8.945, 38.0]
["2026-09-17T18:36:58.191354+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:58.191355+00:00", "trade", 8.95, 200.0]
["2026-09-17T18:36:58.191459+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:58.191481+00:00", "trade", 8.945, 38.0]
["2026-09-17T18:36:58.191518+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:58.191520+00:00", "trade", 8.945, 186.0]
["2026-09-17T18:36:58.191523+00:00", "trade", 8.945, 220.0]
["2026-09-17T18:36:58.191574+00:00", "trade", 8.945, 200.0]
["2026-09-17T18:36:58.191649+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:58.191713+00:00", "trade", 8.945, 38.0]
["2026-09-17T18:36:58.191767+00:00", "trade", 8.945, 200.0]
["2026-09-17T18:36:58.191977+00:00", "trade", 8.945, 100.0]
["2026-09-17T18:36:58.283488+00:00", "trade", 8.96, 100.0]
["2026-09-17T18:36:58.293040+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:36:58.448796+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:37:00.008733+00:00", "quote", 8.95, 8.97]
["2026-09-17T18:37:00.040915+00:00", "trade", 8.97, 1300.0]
["2026-09-17T18:37:00.042311+00:00", "trade", 8.97, 2.0]
["2026-09-17T18:37:00.042314+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:37:00.042317+00:00", "trade", 8.97, 7.0]
["2026-09-17T18:37:00.042348+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:37:00.042362+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:37:00.042368+00:00", "quote", 8.96, 8.97]
["2026-09-17T18:37:00.042377+00:00", "trade", 8.97, 411.0]
["2026-09-17T18:37:00.042383+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:00.042473+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:00.042498+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:00.042859+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:37:00.042969+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:37:00.043059+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:37:00.043059+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:37:00.043275+00:00", "quote", 8.96, 8.99]
["2026-09-17T18:37:00.045670+00:00", "trade", 8.97, 5.0]
["2026-09-17T18:37:00.046873+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:37:00.049155+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:37:00.049988+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:37:00.050307+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:37:00.056901+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:37:00.056958+00:00", "trade", 8.98, 450.0]
["2026-09-17T18:37:00.056992+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:37:00.057022+00:00", "trade", 8.99, 450.0]
["2026-09-17T18:37:00.057076+00:00", "trade", 8.99, 386.0]
["2026-09-17T18:37:00.057656+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:37:00.058122+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:37:00.058128+00:00", "trade", 8.975, 10.0]
["2026-09-17T18:37:00.058751+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:37:00.059848+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:37:00.062119+00:00", "trade", 8.985, 100.0]
["2026-09-17T18:37:00.070082+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:37:00.122457+00:00", "trade", 8.9825, 200.0]
["2026-09-17T18:37:00.128186+00:00", "trade", 8.975, 127.0]
["2026-09-17T18:37:00.128262+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:00.128317+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:00.128322+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:00.128442+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:00.128480+00:00", "trade", 8.975, 100.0]
["2026-09-17T18:37:00.149933+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:00.175443+00:00", "trade", 8.975, 290.0]
["2026-09-17T18:37:00.546155+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:37:00.546161+00:00", "trade", 8.97, 100.0]
["2026-09-17T18:37:02.574954+00:00", "trade", 8.97, 1.0]
["2026-09-17T18:37:03.333031+00:00", "trade", 8.9654, 10.0]
["2026-09-17T18:37:04.410273+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:04.410830+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:04.411401+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:04.418804+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:09.463032+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:09.463082+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:09.463618+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:12.934121+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:12.934607+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:16.455465+00:00", "trade", 8.97, 56.0]
["2026-09-17T18:37:16.479537+00:00", "trade", 8.97, 10.0]
["2026-09-17T18:37:16.677413+00:00", "trade", 8.97, 20.0]
["2026-09-17T18:37:19.489952+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:19.490748+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:22.338707+00:00", "trade", 8.96, 15.0]
["2026-09-17T18:37:24.418655+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:24.418705+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:25.357326+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:29.437047+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:29.437097+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:29.490353+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:30.008755+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:31.528466+00:00", "trade", 8.9557, 147.0]
["2026-09-17T18:37:39.500363+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:41.049549+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:43.058434+00:00", "trade", 8.957, 1.0]
["2026-09-17T18:37:44.395035+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:44.395085+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:49.572876+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:49.572936+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:37:50.635392+00:00", "trade", 8.97, 24.0]
["2026-09-17T18:37:56.185174+00:00", "trade", 8.9535, 39.0]
["2026-09-17T18:37:57.679492+00:00", "trade", 8.96, 48.0]
["2026-09-17T18:37:59.577863+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:38:00.008782+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:38:04.668577+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:38:04.668587+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:38:04.668637+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:38:07.652255+00:00", "trade", 8.9826, 200.0]
["2026-09-17T18:38:09.762082+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:38:09.762147+00:00", "quote", 8.96, 8.98]
["2026-09-17T18:38:10.105241+00:00", "trade", 8.96, 2.0]
["2026-09-17T18:38:10.105242+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:10.427992+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:38:12.663753+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:13.353904+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:38:15.392999+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:15.393064+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:19.571064+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:19.846000+00:00", "trade", 8.9538, 38.0]
["2026-09-17T18:38:19.846699+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:20.230211+00:00", "trade", 8.9744, 55.0]
["2026-09-17T18:38:20.290402+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:38:26.102263+00:00", "trade", 8.9821, 10.0]
["2026-09-17T18:38:29.077751+00:00", "trade", 8.96, 2.0]
["2026-09-17T18:38:30.008800+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:32.381944+00:00", "trade", 8.9644, 1.0]
["2026-09-17T18:38:33.158109+00:00", "trade", 8.9819, 4.0]
["2026-09-17T18:38:37.605763+00:00", "trade", 8.96, 133.0]
["2026-09-17T18:38:40.120000+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:40.120050+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:41.011794+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:41.011859+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:44.022669+00:00", "trade", 8.9595, 39.0]
["2026-09-17T18:38:44.819042+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:44.819092+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:44.819097+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:44.819644+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:49.544658+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:49.544708+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:50.201088+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:53.580202+00:00", "trade", 8.9817, 4.0]
["2026-09-17T18:38:53.582818+00:00", "trade", 8.9817, 1.0]
["2026-09-17T18:38:53.583735+00:00", "trade", 8.9817, 7.0]
["2026-09-17T18:38:55.759523+00:00", "trade", 8.9566, 30.0]
["2026-09-17T18:38:55.996450+00:00", "trade", 8.96, 1712.0]
["2026-09-17T18:38:56.017699+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:38:57.703809+00:00", "trade", 8.9605, 20.0]
["2026-09-17T18:38:57.769274+00:00", "trade", 8.953, 1.0]
["2026-09-17T18:38:59.467125+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:59.658720+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:38:59.658800+00:00", "trade", 8.96, 1.0]
["2026-09-17T18:39:00.008827+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:39:02.764386+00:00", "trade", 8.9567, 1.0]
["2026-09-17T18:39:08.553964+00:00", "trade", 8.9609, 39.0]
["2026-09-17T18:39:09.691817+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:39:09.691929+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:39:10.185230+00:00", "trade", 8.9813, 100.0]
["2026-09-17T18:39:11.487827+00:00", "trade", 8.973, 20.0]
["2026-09-17T18:39:23.428606+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:39:23.428651+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:39:30.008855+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:39:30.508587+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:39:30.508647+00:00", "quote", 8.94, 8.98]
["2026-09-17T18:39:34.227040+00:00", "trade", 8.9607, 41.0]
["2026-09-17T18:39:35.017349+00:00", "trade", 8.9566, 1.0]
["2026-09-17T18:39:35.198039+00:00", "trade", 8.9602, 19.0]
["2026-09-17T18:39:39.440214+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:39:39.441056+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:39:40.581211+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:39:41.879436+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:39:42.074975+00:00", "trade", 8.965, 60.0]
["2026-09-17T18:39:42.874616+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:39:45.084899+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:39:47.517008+00:00", "trade", 8.98, 25.0]
["2026-09-17T18:39:49.336052+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:39:54.136295+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:39:54.496978+00:00", "trade", 8.965, 1.0]
["2026-09-17T18:39:55.182742+00:00", "trade", 8.9605, 2.0]
["2026-09-17T18:39:57.643875+00:00", "trade", 8.9566, 1.0]
["2026-09-17T18:39:59.814716+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:00.008882+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:02.018381+00:00", "trade", 8.98, 56.0]
["2026-09-17T18:40:02.018381+00:00", "trade", 8.98, 44.0]
["2026-09-17T18:40:02.018930+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:02.019454+00:00", "trade", 8.965, 2.0]
["2026-09-17T18:40:02.914854+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.914857+00:00", "trade", 8.96, 450.0]
["2026-09-17T18:40:02.915014+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.915244+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.915896+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.916558+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.916563+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.920865+00:00", "trade", 8.96, 98.0]
["2026-09-17T18:40:02.920928+00:00", "trade", 8.955, 80.0]
["2026-09-17T18:40:02.920938+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.921259+00:00", "trade", 8.955, 50.0]
["2026-09-17T18:40:02.921820+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.922004+00:00", "trade", 8.955, 59.0]
["2026-09-17T18:40:02.922361+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.923027+00:00", "trade", 8.9611, 47.0]
["2026-09-17T18:40:02.923088+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.925233+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.925233+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.925243+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.974936+00:00", "trade", 8.96, 10.0]
["2026-09-17T18:40:02.992107+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.992323+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.992383+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.992719+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:02.992720+00:00", "trade", 8.955, 47.0]
["2026-09-17T18:40:02.992723+00:00", "trade", 8.95, 47.0]
["2026-09-17T18:40:03.006852+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:03.007708+00:00", "trade", 8.955, 4.0]
["2026-09-17T18:40:03.008170+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:03.008201+00:00", "trade", 8.95, 2.0]
["2026-09-17T18:40:03.008201+00:00", "trade", 8.955, 3.0]
["2026-09-17T18:40:03.008238+00:00", "trade", 8.96, 900.0]
["2026-09-17T18:40:03.008240+00:00", "trade", 8.96, 5350.0]
["2026-09-17T18:40:03.008240+00:00", "trade", 8.96, 900.0]
["2026-09-17T18:40:03.008240+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:03.008255+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:03.008258+00:00", "trade", 8.96, 900.0]
["2026-09-17T18:40:03.008264+00:00", "trade", 8.96, 900.0]
["2026-09-17T18:40:03.008266+00:00", "quote", 8.95, 8.96]
["2026-09-17T18:40:03.008809+00:00", "trade", 8.96, 200.0]
["2026-09-17T18:40:04.008297+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:04.602589+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:08.399225+00:00", "trade", 8.9798, 100.0]
["2026-09-17T18:40:10.682098+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:11.753509+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:13.782196+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:16.986797+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:20.185739+00:00", "trade", 8.9569, 1.0]
["2026-09-17T18:40:20.528850+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:20.606309+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:20.606354+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:21.549390+00:00", "trade", 8.9758, 50.0]
["2026-09-17T18:40:21.549475+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:21.549535+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:21.837399+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:23.520119+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:23.520665+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:24.453232+00:00", "trade", 8.98, 56.0]
["2026-09-17T18:40:24.453232+00:00", "trade", 8.98, 37.0]
["2026-09-17T18:40:24.453238+00:00", "trade", 8.98, 7.0]
["2026-09-17T18:40:24.453311+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:25.086261+00:00", "trade", 8.98, 20.0]
["2026-09-17T18:40:26.111418+00:00", "trade", 8.9605, 1.0]
["2026-09-17T18:40:29.083414+00:00", "trade", 8.9605, 43.0]
["2026-09-17T18:40:30.008905+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:30.661386+00:00", "quote", 8.95, 8.98]
["2026-09-17T18:40:32.292163+00:00", "trade", 8.9771, 500.0]
["2026-09-17T18:40:36.873641+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:40:36.874249+00:00", "trade", 8.98, 2.0]
["2026-09-17T18:40:36.874252+00:00", "trade", 8.98, 12.0]
["2026-09-17T18:40:36.874285+00:00", "trade", 8.98, 1.0]
["2026-09-17T18:40:36.874288+00:00", "trade", 8.98, 37.0]
["2026-09-17T18:40:36.874303+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:40:36.874306+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:40:36.874309+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:40:36.874309+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:40:36.874315+00:00", "trade", 8.98, 3.0]
["2026-09-17T18:40:36.874318+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:40:36.874318+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:40:36.874321+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:40:36.874324+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:40:36.875258+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:40:36.875294+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:36.875303+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:36.878977+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:36.891317+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:39.272788+00:00", "trade", 8.9625, 1.0]
["2026-09-17T18:40:40.018764+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:40.018824+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:40.066032+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:45.335178+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:40:49.123915+00:00", "trade", 8.963, 1.0]
["2026-09-17T18:40:51.932639+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:51.932689+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:51.933355+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:53.584133+00:00", "trade", 8.9627, 41.0]
["2026-09-17T18:40:53.609995+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:53.610040+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:55.767818+00:00", "trade", 8.9627, 1.0]
["2026-09-17T18:40:55.770505+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:40:57.661000+00:00", "trade", 8.963, 10.0]
["2026-09-17T18:40:57.763862+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:41:00.008963+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:41:00.274497+00:00", "trade", 8.99, 15.0]
["2026-09-17T18:41:00.274554+00:00", "trade", 8.98, 100.0]
["2026-09-17T18:41:00.274569+00:00", "trade", 9.0, 78.0]
["2026-09-17T18:41:00.274574+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:41:00.274638+00:00", "trade", 8.99, 53.0]
["2026-09-17T18:41:00.274638+00:00", "trade", 8.99, 40.0]
["2026-09-17T18:41:00.274719+00:00", "trade", 9.0, 7.0]
["2026-09-17T18:41:00.274850+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:41:00.275381+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:41:00.275406+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:41:00.275432+00:00", "trade", 8.99, 15.0]
["2026-09-17T18:41:00.275465+00:00", "trade", 9.0, 16.0]
["2026-09-17T18:41:00.275501+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:41:00.275511+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:00.275822+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:00.352193+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:00.353086+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:03.454216+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:09.374709+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:41:09.450767+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:09.479225+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:17.605110+00:00", "trade", 8.964, 1.0]
["2026-09-17T18:41:18.346122+00:00", "trade", 8.964, 41.0]
["2026-09-17T18:41:18.695664+00:00", "trade", 8.99, 93.0]
["2026-09-17T18:41:18.695667+00:00", "trade", 8.99, 7.0]
["2026-09-17T18:41:21.167957+00:00", "trade", 8.9816, 26.0]
["2026-09-17T18:41:23.121339+00:00", "trade", 8.9846, 500.0]
["2026-09-17T18:41:23.699641+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:26.073998+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:26.074005+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:41:26.074054+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:26.075342+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:26.151357+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:29.760800+00:00", "trade", 8.99, 98.0]
["2026-09-17T18:41:29.761231+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:30.008995+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:34.238499+00:00", "trade", 8.9654, 1.0]
["2026-09-17T18:41:34.316384+00:00", "trade", 8.9596, 21.0]
["2026-09-17T18:41:34.318254+00:00", "trade", 8.9596, 12.0]
["2026-09-17T18:41:35.413149+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:35.413151+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:41:35.413214+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:35.414657+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:35.490598+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:35.497399+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:35.497704+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:45.833243+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:45.833245+00:00", "trade", 8.99, 85.0]
["2026-09-17T18:41:45.833298+00:00", "quote", 8.97, 8.99]
["2026-09-17T18:41:45.833389+00:00", "trade", 8.99, 7.0]
["2026-09-17T18:41:45.833389+00:00", "trade", 8.99, 8.0]
["2026-09-17T18:41:45.833413+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:45.834205+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:45.834847+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:45.836691+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:45.837433+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:45.849491+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:45.862300+00:00", "trade", 8.99, 5.0]
["2026-09-17T18:41:45.869845+00:00", "trade", 8.99, 16.0]
["2026-09-17T18:41:45.910942+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:46.324607+00:00", "trade", 8.99, 2.0]
["2026-09-17T18:41:46.324612+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:41:46.324612+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:41:46.324616+00:00", "trade", 8.99, 98.0]
["2026-09-17T18:41:46.324618+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:41:46.324618+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:41:46.324631+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:46.324646+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:46.324646+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:46.324649+00:00", "trade", 8.99, 15.0]
["2026-09-17T18:41:46.324649+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:41:46.324651+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:41:46.324658+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:41:46.324661+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:41:46.324664+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:41:46.324667+00:00", "trade", 8.99, 85.0]
["2026-09-17T18:41:46.324883+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:41:46.342682+00:00", "trade", 8.995, 7.0]
["2026-09-17T18:41:46.973648+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:41:47.066094+00:00", "trade", 8.9673, 47.0]
["2026-09-17T18:41:48.014126+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:41:48.014186+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:41:48.014697+00:00", "quote", 8.98, 9.01]
["2026-09-17T18:41:53.412099+00:00", "trade", 8.995, 12.0]
["2026-09-17T18:41:53.412184+00:00", "trade", 8.995, 12.0]
["2026-09-17T18:41:54.230768+00:00", "trade", 8.995, 100.0]
["2026-09-17T18:41:56.308162+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:41:56.354998+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:41:56.429401+00:00", "trade", 9.0, 4.0]
["2026-09-17T18:41:57.678143+00:00", "trade", 8.9892, 2.0]
["2026-09-17T18:41:57.695004+00:00", "trade", 8.9892, 11.0]
["2026-09-17T18:41:59.602422+00:00", "trade", 8.9599, 100.0]
["2026-09-17T18:41:59.634903+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:00.009024+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:02.631945+00:00", "trade", 9.0, 10.0]
["2026-09-17T18:42:02.639842+00:00", "trade", 9.0, 2.0]
["2026-09-17T18:42:02.708338+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:02.708388+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:02.857477+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:03.082340+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:42:03.267508+00:00", "trade", 8.9638, 21.0]
["2026-09-17T18:42:03.370106+00:00", "trade", 8.9599, 24.0]
["2026-09-17T18:42:04.269442+00:00", "trade", 9.0, 2.0]
["2026-09-17T18:42:04.269541+00:00", "trade", 9.0, 2.0]
["2026-09-17T18:42:05.220085+00:00", "trade", 9.0074, 1.0]
["2026-09-17T18:42:05.682798+00:00", "trade", 8.9671, 3.0]
["2026-09-17T18:42:05.733149+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:42:08.451526+00:00", "trade", 9.0074, 1.0]
["2026-09-17T18:42:08.592660+00:00", "trade", 9.0074, 1.0]
["2026-09-17T18:42:10.646619+00:00", "trade", 9.0094, 1200.0]
["2026-09-17T18:42:11.012728+00:00", "trade", 8.9905, 40.0]
["2026-09-17T18:42:11.177691+00:00", "trade", 9.0, 20.0]
["2026-09-17T18:42:12.121559+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:12.122095+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:12.800929+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:12.800994+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:13.822395+00:00", "trade", 8.9609, 11.0]
["2026-09-17T18:42:16.897981+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:42:19.936181+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:19.937198+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:22.518468+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:22.518513+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:26.112135+00:00", "trade", 8.991, 1.0]
["2026-09-17T18:42:27.846912+00:00", "trade", 9.0, 450.0]
["2026-09-17T18:42:27.846915+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:42:27.846931+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:27.846948+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:42:27.847189+00:00", "trade", 9.0, 400.0]
["2026-09-17T18:42:29.625774+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:30.003126+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:30.009046+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:30.376169+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:42:32.454201+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:32.454251+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:33.137966+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:35.858171+00:00", "trade", 8.9939, 41.0]
["2026-09-17T18:42:38.794926+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:42:40.872367+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:42.449506+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:42.449566+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:44.876059+00:00", "trade", 8.9615, 100.0]
["2026-09-17T18:42:50.510087+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:52.587589+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:52.587655+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:54.086198+00:00", "trade", 9.0, 500.0]
["2026-09-17T18:42:55.574958+00:00", "trade", 9.0, 5.0]
["2026-09-17T18:42:55.705394+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:55.830742+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:42:56.406840+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:42:57.714561+00:00", "trade", 9.0027, 26.0]
["2026-09-17T18:42:58.374741+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:43:00.009072+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:00.276635+00:00", "trade", 8.9972, 41.0]
["2026-09-17T18:43:00.853599+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:01.001099+00:00", "trade", 8.9619, 100.0]
["2026-09-17T18:43:01.811458+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:43:02.889453+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:02.889508+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:03.375605+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:43:04.387804+00:00", "trade", 8.9973, 1.0]
["2026-09-17T18:43:07.041599+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:43:19.338514+00:00", "trade", 9.0, 3.0]
["2026-09-17T18:43:20.254352+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:43:20.254355+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:43:24.131118+00:00", "trade", 8.9988, 40.0]
["2026-09-17T18:43:27.536344+00:00", "trade", 8.9621, 48.0]
["2026-09-17T18:43:28.913557+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:43:29.489875+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:29.489925+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:29.490672+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:29.490717+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:30.009104+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:32.002802+00:00", "trade", 8.9622, 7.0]
["2026-09-17T18:43:37.305560+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:37.416553+00:00", "trade", 9.0, 2000.0]
["2026-09-17T18:43:38.493879+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:38.661635+00:00", "trade", 8.9633, 30.0]
["2026-09-17T18:43:38.663617+00:00", "trade", 8.9633, 28.0]
["2026-09-17T18:43:38.664552+00:00", "trade", 8.9633, 11.0]
["2026-09-17T18:43:38.665467+00:00", "trade", 8.9633, 2.0]
["2026-09-17T18:43:38.755485+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:43:38.755541+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:40.460979+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:43:43.764093+00:00", "trade", 8.9761, 1.0]
["2026-09-17T18:43:45.563166+00:00", "trade", 9.0, 67.0]
["2026-09-17T18:43:48.329546+00:00", "trade", 9.0006, 40.0]
["2026-09-17T18:43:50.874064+00:00", "trade", 9.0, 20.0]
["2026-09-17T18:43:50.874136+00:00", "trade", 9.0, 27.0]
["2026-09-17T18:43:50.874274+00:00", "trade", 9.0, 53.0]
["2026-09-17T18:43:57.747592+00:00", "trade", 8.9984, 39.0]
["2026-09-17T18:43:57.749156+00:00", "trade", 9.0, 20.0]
["2026-09-17T18:44:00.009131+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:00.216646+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:44:04.510790+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:04.510845+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:08.825918+00:00", "trade", 9.0, 1.0]
["2026-09-17T18:44:13.180711+00:00", "trade", 8.9989, 41.0]
["2026-09-17T18:44:13.762277+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:13.762277+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:13.762322+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:15.587284+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:22.985125+00:00", "trade", 8.9987, 36.0]
["2026-09-17T18:44:22.985531+00:00", "trade", 8.9984, 27.0]
["2026-09-17T18:44:22.985594+00:00", "trade", 8.9989, 19.0]
["2026-09-17T18:44:22.985859+00:00", "trade", 8.9995, 10.0]
["2026-09-17T18:44:23.034920+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:44:24.882818+00:00", "trade", 8.9939, 149.0]
["2026-09-17T18:44:24.894859+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:44:30.009158+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:30.186814+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:44:30.600865+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:30.601140+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:34.793475+00:00", "trade", 9.0, 1500.0]
["2026-09-17T18:44:35.270095+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:44:35.270152+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:44:35.270155+00:00", "trade", 8.99, 19.0]
["2026-09-17T18:44:35.270277+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.270362+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.270838+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.270893+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.270916+00:00", "trade", 8.995, 9.0]
["2026-09-17T18:44:35.270979+00:00", "trade", 8.99, 4.0]
["2026-09-17T18:44:35.270979+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:35.271043+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.271355+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:35.271379+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.276126+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.346854+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.347290+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.347469+00:00", "trade", 8.995, 100.0]
["2026-09-17T18:44:35.347470+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.347956+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.347993+00:00", "trade", 8.99, 20.0]
["2026-09-17T18:44:35.347993+00:00", "trade", 8.99, 23.0]
["2026-09-17T18:44:35.348031+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:35.378127+00:00", "trade", 8.995, 100.0]
["2026-09-17T18:44:35.378250+00:00", "trade", 8.995, 100.0]
["2026-09-17T18:44:38.582702+00:00", "trade", 8.9651, 500.0]
["2026-09-17T18:44:40.474029+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:46.102541+00:00", "trade", 8.9651, 21.0]
["2026-09-17T18:44:46.460966+00:00", "trade", 8.9979, 1.0]
["2026-09-17T18:44:46.462506+00:00", "trade", 8.9979, 1.0]
["2026-09-17T18:44:47.193763+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.193764+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:47.193766+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.193769+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:44:47.193769+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:47.193772+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.193775+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.193778+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.193778+00:00", "trade", 8.99, 12.0]
["2026-09-17T18:44:47.193781+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.193829+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:47.193889+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:47.194028+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.194029+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194030+00:00", "trade", 8.99, 77.0]
["2026-09-17T18:44:47.194087+00:00", "trade", 8.99, 4.0]
["2026-09-17T18:44:47.194132+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.194149+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194153+00:00", "trade", 8.99, 32.0]
["2026-09-17T18:44:47.194164+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:44:47.194166+00:00", "trade", 8.99, 6.0]
["2026-09-17T18:44:47.194178+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:44:47.194215+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194217+00:00", "trade", 8.99, 52.0]
["2026-09-17T18:44:47.194217+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.194244+00:00", "trade", 8.99, 32.0]
["2026-09-17T18:44:47.194260+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194285+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194310+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194450+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194505+00:00", "trade", 8.99, 4.0]
["2026-09-17T18:44:47.194520+00:00", "trade", 8.99, 4.0]
["2026-09-17T18:44:47.194550+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194555+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194566+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194601+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194601+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194606+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194620+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.194710+00:00", "trade", 8.99, 6.0]
["2026-09-17T18:44:47.194711+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.194726+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.194736+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.194803+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:44:47.194806+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.194821+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194821+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194860+00:00", "trade", 8.99, 30.0]
["2026-09-17T18:44:47.194866+00:00", "trade", 8.99, 66.0]
["2026-09-17T18:44:47.194911+00:00", "trade", 8.99, 30.0]
["2026-09-17T18:44:47.194921+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.194947+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.195052+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.195057+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.195112+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.195284+00:00", "trade", 8.99, 11.0]
["2026-09-17T18:44:47.198966+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.199051+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.199407+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.199798+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.199818+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:44:47.199998+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.200259+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.276054+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.276089+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.276104+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:47.279205+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:47.439946+00:00", "trade", 8.985, 16.0]
["2026-09-17T18:44:48.305075+00:00", "trade", 8.9657, 100.0]
["2026-09-17T18:44:48.426058+00:00", "trade", 8.9828, 43.0]
["2026-09-17T18:44:49.060684+00:00", "trade", 8.9948, 1.0]
["2026-09-17T18:44:49.070679+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:44:49.070684+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:44:54.546113+00:00", "trade", 8.9808, 2.0]
["2026-09-17T18:44:57.775410+00:00", "trade", 8.9945, 10.0]
["2026-09-17T18:45:00.009180+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:45:00.112812+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:04.263747+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:04.263807+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:09.872120+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:18.324915+00:00", "trade", 8.9944, 4.0]
["2026-09-17T18:45:19.162140+00:00", "trade", 8.9943, 6.0]
["2026-09-17T18:45:23.732485+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:23.732540+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:23.733147+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:23.733192+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:26.880788+00:00", "trade", 8.985, 10.0]
["2026-09-17T18:45:28.620350+00:00", "trade", 8.9941, 1.0]
["2026-09-17T18:45:30.009207+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:33.547236+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:36.904961+00:00", "trade", 8.9963, 2.0]
["2026-09-17T18:45:39.670159+00:00", "trade", 9.0, 682.0]
["2026-09-17T18:45:39.670192+00:00", "trade", 8.9948, 410.0]
["2026-09-17T18:45:39.681274+00:00", "trade", 8.9954, 6.0]
["2026-09-17T18:45:40.625543+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:40.647896+00:00", "quote", 8.97, 9.0]
["2026-09-17T18:45:45.363412+00:00", "trade", 8.9965, 1.0]
["2026-09-17T18:45:46.561329+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:45:46.577545+00:00", "trade", 8.995, 100.0]
["2026-09-17T18:45:48.614694+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:45:50.816086+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:45:50.816136+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:45:51.696298+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:45:53.773991+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:45:57.799221+00:00", "trade", 8.9976, 23.0]
["2026-09-17T18:46:00.009244+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:46:00.334432+00:00", "trade", 8.9966, 2.0]
["2026-09-17T18:46:01.335095+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:46:01.335231+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:46:01.335231+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:46:01.411021+00:00", "trade", 8.995, 300.0]
["2026-09-17T18:46:01.411177+00:00", "trade", 8.995, 100.0]
["2026-09-17T18:46:01.411499+00:00", "trade", 8.995, 300.0]
["2026-09-17T18:46:01.411637+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:46:01.411748+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:46:01.411752+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:46:01.412891+00:00", "trade", 9.0, 30.0]
["2026-09-17T18:46:01.412912+00:00", "trade", 9.0, 30.0]
["2026-09-17T18:46:01.412930+00:00", "trade", 9.0, 380.0]
["2026-09-17T18:46:01.412957+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:46:01.412960+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:46:01.412972+00:00", "trade", 9.0, 30.0]
["2026-09-17T18:46:01.412987+00:00", "trade", 9.0, 160.0]
["2026-09-17T18:46:01.413071+00:00", "trade", 9.0, 323.0]
["2026-09-17T18:46:01.413087+00:00", "trade", 9.0, 177.0]
["2026-09-17T18:46:01.413111+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:46:01.413135+00:00", "trade", 9.0, 30.0]
["2026-09-17T18:46:01.413136+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:46:01.413240+00:00", "trade", 9.0, 153.0]
["2026-09-17T18:46:01.413264+00:00", "trade", 9.0, 30.0]
["2026-09-17T18:46:01.413315+00:00", "trade", 9.0, 240.0]
["2026-09-17T18:46:01.413316+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:46:01.413497+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:46:01.413505+00:00", "trade", 9.0, 80.0]
["2026-09-17T18:46:01.413508+00:00", "trade", 9.0, 420.0]
["2026-09-17T18:46:01.413538+00:00", "trade", 9.0, 240.0]
["2026-09-17T18:46:01.413541+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:46:01.413544+00:00", "trade", 9.0, 260.0]
["2026-09-17T18:46:01.413790+00:00", "trade", 9.0, 11.0]
["2026-09-17T18:46:01.413797+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:46:01.419747+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.419762+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.419807+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.419827+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.419829+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:46:01.419832+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:46:01.419841+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:46:01.419842+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.419844+00:00", "trade", 9.01, 10.0]
["2026-09-17T18:46:01.419847+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.419871+00:00", "trade", 9.01, 9.0]
["2026-09-17T18:46:01.419872+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.419877+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.419877+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.419877+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.419880+00:00", "trade", 9.01, 28.0]
["2026-09-17T18:46:01.419887+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:46:01.420097+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:46:01.420107+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:46:01.420418+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:46:01.420498+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:46:01.420513+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:46:01.420523+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.420523+00:00", "quote", 9.0, 9.03]
["2026-09-17T18:46:01.420562+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:46:01.420571+00:00", "trade", 9.01, 400.0]
["2026-09-17T18:46:01.420578+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.420604+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.420609+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.420610+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:46:01.420616+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:46:01.420619+00:00", "trade", 9.02, 3.0]
["2026-09-17T18:46:01.420622+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:46:01.420659+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.420737+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:46:01.420788+00:00", "trade", 9.01, 400.0]
["2026-09-17T18:46:01.420872+00:00", "trade", 9.02, 220.0]
["2026-09-17T18:46:01.420899+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.420905+00:00", "trade", 9.01, 400.0]
["2026-09-17T18:46:01.420909+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.420909+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.420914+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.420960+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.421031+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:46:01.421059+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:46:01.421149+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:46:01.421260+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.421284+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.421428+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:46:01.421455+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.421543+00:00", "trade", 9.02, 180.0]
["2026-09-17T18:46:01.421558+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.421573+00:00", "trade", 9.02, 300.0]
["2026-09-17T18:46:01.421624+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.421642+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.421726+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.421810+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.421816+00:00", "trade", 9.02, 300.0]
["2026-09-17T18:46:01.421888+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.422463+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.422911+00:00", "trade", 9.02, 1300.0]
["2026-09-17T18:46:01.423007+00:00", "trade", 9.02, 80.0]
["2026-09-17T18:46:01.423058+00:00", "trade", 9.02, 60.0]
["2026-09-17T18:46:01.423085+00:00", "trade", 9.02, 50.0]
["2026-09-17T18:46:01.423225+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.423344+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.423879+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.424222+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:46:01.424318+00:00", "trade", 9.01, 22.0]
["2026-09-17T18:46:01.424673+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.424706+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.424894+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.424979+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.428889+00:00", "trade", 9.02, 1300.0]
["2026-09-17T18:46:01.431223+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:46:01.431665+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.438386+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.438827+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.463952+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.465315+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.466469+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.471067+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:46:01.473687+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:46:01.479048+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.486750+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.495137+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.497807+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.497837+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.497887+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.514888+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.514948+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.515173+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.522168+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.522396+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:01.573021+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:01.615798+00:00", "trade", 9.02, 106.0]
["2026-09-17T18:46:01.616309+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:03.742771+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:03.742879+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:46:03.744419+00:00", "trade", 9.02, 20.0]
["2026-09-17T18:46:07.359638+00:00", "trade", 8.9756, 100.0]
["2026-09-17T18:46:09.701498+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:09.701644+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:10.043883+00:00", "trade", 9.0247, 150.0]
["2026-09-17T18:46:10.044378+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:10.044474+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:10.044529+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:14.721599+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:14.721925+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:14.722116+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:14.722171+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:14.724927+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:17.353729+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:17.388872+00:00", "trade", 9.0218, 150.0]
["2026-09-17T18:46:18.735785+00:00", "trade", 9.0044, 2.0]
["2026-09-17T18:46:22.988305+00:00", "trade", 9.0075, 2.0]
["2026-09-17T18:46:24.281881+00:00", "trade", 9.02, 150.0]
["2026-09-17T18:46:28.027506+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:30.009262+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:32.823299+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:35.442069+00:00", "trade", 9.0051, 1.0]
["2026-09-17T18:46:35.443917+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:35.829002+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:37.995302+00:00", "trade", 9.0206, 3.0]
["2026-09-17T18:46:38.507778+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:43.881795+00:00", "trade", 9.0124, 1.0]
["2026-09-17T18:46:51.419978+00:00", "trade", 9.02, 22.0]
["2026-09-17T18:46:51.420032+00:00", "trade", 9.02, 13.0]
["2026-09-17T18:46:51.979241+00:00", "trade", 9.0214, 3.0]
["2026-09-17T18:46:56.707586+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:56.707737+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:57.812811+00:00", "trade", 9.0126, 10.0]
["2026-09-17T18:46:59.081323+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:46:59.186072+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:00.009293+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:00.586735+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:00.691499+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:02.661131+00:00", "trade", 9.0058, 1.0]
["2026-09-17T18:47:10.736417+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:10.843426+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:11.439924+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:11.659669+00:00", "trade", 9.0274, 3.0]
["2026-09-17T18:47:18.760029+00:00", "trade", 9.0058, 16.0]
["2026-09-17T18:47:20.902732+00:00", "trade", 9.03, 150.0]
["2026-09-17T18:47:20.904004+00:00", "trade", 9.02, 8.0]
["2026-09-17T18:47:23.921369+00:00", "trade", 9.02, 1800.0]
["2026-09-17T18:47:24.751712+00:00", "trade", 9.02, 20.0]
["2026-09-17T18:47:26.922589+00:00", "trade", 9.02, 22.0]
["2026-09-17T18:47:27.866132+00:00", "trade", 9.0072, 1.0]
["2026-09-17T18:47:30.009320+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:30.350583+00:00", "trade", 9.02, 150.0]
["2026-09-17T18:47:30.350977+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:47:30.351094+00:00", "trade", 9.02, 250.0]
["2026-09-17T18:47:30.351671+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:47:36.982677+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:43.004834+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:43.271841+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:47:43.272960+00:00", "trade", 9.02, 11.0]
["2026-09-17T18:47:43.273320+00:00", "trade", 9.02, 15.0]
["2026-09-17T18:47:43.387604+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:43.387654+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:44.475625+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:48.557210+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:48.557260+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:49.669584+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:49.669657+00:00", "trade", 9.02, 1.0]
["2026-09-17T18:47:52.839373+00:00", "trade", 9.0205, 5.0]
["2026-09-17T18:47:54.166333+00:00", "trade", 9.0078, 1.0]
["2026-09-17T18:47:54.745597+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:47:57.852918+00:00", "trade", 9.0205, 29.0]
["2026-09-17T18:48:00.009342+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:48:05.989030+00:00", "trade", 9.0092, 100.0]
["2026-09-17T18:48:05.990449+00:00", "trade", 9.0092, 2.0]
["2026-09-17T18:48:05.991881+00:00", "trade", 9.0092, 12.0]
["2026-09-17T18:48:06.073910+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:48:13.511290+00:00", "trade", 9.01, 2300.0]
["2026-09-17T18:48:13.511372+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:48:13.511372+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:48:13.511374+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:48:13.511375+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:48:13.511435+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:48:13.511450+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:48:13.511536+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:48:13.511656+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:48:13.511686+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:48:13.511690+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:48:13.511761+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:48:13.511777+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:48:13.511836+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:48:13.511862+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:48:13.511865+00:00", "trade", 9.01, 6.0]
["2026-09-17T18:48:13.511865+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:48:13.511867+00:00", "trade", 9.01, 6.0]
["2026-09-17T18:48:13.512112+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:48:13.512217+00:00", "trade", 9.0, 134.0]
["2026-09-17T18:48:13.512217+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:48:13.512219+00:00", "trade", 9.0, 2500.0]
["2026-09-17T18:48:13.512287+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:48:13.512292+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:48:13.512297+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:48:13.512303+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:48:13.512312+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:48:13.512318+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:48:13.512319+00:00", "trade", 9.0, 20.0]
["2026-09-17T18:48:13.512324+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:48:13.512358+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:48:13.512443+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:48:13.512472+00:00", "trade", 9.0, 80.0]
["2026-09-17T18:48:13.512513+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:48:13.512584+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:48:13.512619+00:00", "trade", 9.0, 20.0]
["2026-09-17T18:48:13.512638+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:48:13.512646+00:00", "trade", 9.015, 9.0]
["2026-09-17T18:48:13.512648+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:48:13.512653+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:48:13.512668+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:48:13.512760+00:00", "trade", 9.0, 20.0]
["2026-09-17T18:48:13.512809+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:48:13.512844+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:48:13.513029+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:48:13.513112+00:00", "trade", 9.0, 80.0]
["2026-09-17T18:48:13.513225+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:48:13.514002+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:48:13.515070+00:00", "trade", 9.0, 40.0]
["2026-09-17T18:48:13.515070+00:00", "trade", 9.0, 20.0]
["2026-09-17T18:48:13.515073+00:00", "trade", 8.99, 43.0]
["2026-09-17T18:48:13.515124+00:00", "trade", 8.99, 17.0]
["2026-09-17T18:48:13.515124+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:13.515170+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:48:13.515174+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:48:13.515175+00:00", "trade", 8.99, 30.0]
["2026-09-17T18:48:13.515181+00:00", "trade", 8.99, 70.0]
["2026-09-17T18:48:13.515187+00:00", "trade", 8.99, 3.0]
["2026-09-17T18:48:13.515341+00:00", "trade", 8.99, 6.0]
["2026-09-17T18:48:13.515341+00:00", "trade", 8.99, 3.0]
["2026-09-17T18:48:13.515392+00:00", "trade", 8.99, 60.0]
["2026-09-17T18:48:13.515626+00:00", "trade", 8.99, 20.0]
["2026-09-17T18:48:13.515876+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:48:13.519219+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:48:13.520743+00:00", "quote", 8.98, 8.99]
["2026-09-17T18:48:13.523715+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.523750+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.523800+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.525051+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:13.525088+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.525129+00:00", "trade", 8.99, 4.0]
["2026-09-17T18:48:13.525129+00:00", "trade", 8.99, 44.0]
["2026-09-17T18:48:13.525153+00:00", "trade", 8.99, 450.0]
["2026-09-17T18:48:13.526186+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.526437+00:00", "trade", 9.0029, 21.0]
["2026-09-17T18:48:13.529874+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:13.530030+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:13.535463+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.541894+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:13.568014+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:13.582150+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:13.600046+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.600096+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.600592+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.658104+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.658154+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.658670+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.660736+00:00", "trade", 8.99, 4.0]
["2026-09-17T18:48:13.665742+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.665742+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:13.768750+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:13.768849+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:18.672092+00:00", "trade", 9.0065, 1.0]
["2026-09-17T18:48:19.656481+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:20.694411+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:34.731326+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:48:37.897244+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:48:42.060232+00:00", "trade", 8.99, 450.0]
["2026-09-17T18:48:43.527738+00:00", "trade", 8.99, 4.0]
["2026-09-17T18:48:46.049474+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:50.019374+00:00", "trade", 8.99, 37.0]
["2026-09-17T18:48:50.902985+00:00", "trade", 9.0069, 1.0]
["2026-09-17T18:48:54.407398+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:54.407518+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:57.868391+00:00", "trade", 9.0007, 10.0]
["2026-09-17T18:48:59.946727+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:48:59.946777+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:00.009386+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:00.027041+00:00", "trade", 8.99, 14.0]
["2026-09-17T18:49:05.973929+00:00", "trade", 8.9955, 15.0]
["2026-09-17T18:49:08.773630+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:08.809329+00:00", "trade", 8.99, 45.0]
["2026-09-17T18:49:14.281271+00:00", "trade", 8.995, 300.0]
["2026-09-17T18:49:14.893827+00:00", "trade", 8.9923, 4.0]
["2026-09-17T18:49:15.538547+00:00", "trade", 9.0069, 1.0]
["2026-09-17T18:49:17.726529+00:00", "trade", 8.9825, 70.0]
["2026-09-17T18:49:17.727840+00:00", "trade", 8.9877, 1.0]
["2026-09-17T18:49:19.489198+00:00", "trade", 8.98, 10.0]
["2026-09-17T18:49:19.489201+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:20.372099+00:00", "trade", 8.9893, 6.0]
["2026-09-17T18:49:23.873696+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:23.873701+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:23.873821+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:24.556514+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:24.571099+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:49:24.954636+00:00", "trade", 8.99, 2.0]
["2026-09-17T18:49:24.955487+00:00", "trade", 8.99, 18.0]
["2026-09-17T18:49:24.955529+00:00", "trade", 8.99, 450.0]
["2026-09-17T18:49:24.960539+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:24.960626+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:24.960629+00:00", "trade", 8.99, 450.0]
["2026-09-17T18:49:24.960701+00:00", "trade", 8.99, 450.0]
["2026-09-17T18:49:24.960758+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:24.960918+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:24.960924+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:24.960978+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:24.961080+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:24.961125+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:25.027878+00:00", "trade", 8.99, 1.0]
["2026-09-17T18:49:25.038479+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:25.038489+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:25.133615+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:25.133986+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:25.205778+00:00", "trade", 8.9948, 100.0]
["2026-09-17T18:49:28.297825+00:00", "trade", 8.9987, 1111.0]
["2026-09-17T18:49:28.298222+00:00", "trade", 8.9987, 1.0]
["2026-09-17T18:49:30.009408+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:30.554063+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:31.629121+00:00", "trade", 8.9991, 2.0]
["2026-09-17T18:49:35.170686+00:00", "trade", 8.99, 200.0]
["2026-09-17T18:49:38.255876+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:38.255922+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:39.506689+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:41.364424+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:41.364564+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:41.439995+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:49:41.440049+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440133+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440190+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440196+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440256+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440262+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440316+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440319+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440379+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:49:41.440389+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440431+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440452+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:49:41.440638+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440710+00:00", "trade", 9.0, 12.0]
["2026-09-17T18:49:41.440719+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440779+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.440963+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.441035+00:00", "trade", 8.99, 38.0]
["2026-09-17T18:49:41.517082+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:41.517132+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:41.518530+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:49:47.266798+00:00", "trade", 9.0066, 1.0]
["2026-09-17T18:49:47.631277+00:00", "trade", 8.998, 7.0]
["2026-09-17T18:49:47.634121+00:00", "trade", 8.998, 2.0]
["2026-09-17T18:49:47.729734+00:00", "trade", 8.9924, 12.0]
["2026-09-17T18:49:56.002926+00:00", "trade", 8.9949, 12.0]
["2026-09-17T18:49:57.882598+00:00", "trade", 8.9923, 24.0]
["2026-09-17T18:50:00.009436+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:50:06.282151+00:00", "trade", 8.9923, 1.0]
["2026-09-17T18:50:07.399498+00:00", "trade", 8.9974, 44.0]
["2026-09-17T18:50:08.096633+00:00", "trade", 8.99, 10.0]
["2026-09-17T18:50:10.809813+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:50:10.809863+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:50:11.955593+00:00", "trade", 8.992, 1000.0]
["2026-09-17T18:50:12.144397+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:50:12.144415+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:50:12.144896+00:00", "trade", 8.99, 100.0]
["2026-09-17T18:50:12.145985+00:00", "trade", 9.0, 37.0]
["2026-09-17T18:50:12.145988+00:00", "trade", 9.0, 385.0]
["2026-09-17T18:50:12.146051+00:00", "trade", 9.0, 215.0]
["2026-09-17T18:50:12.146054+00:00", "trade", 9.0, 800.0]
["2026-09-17T18:50:12.146057+00:00", "trade", 9.0, 200.0]
["2026-09-17T18:50:12.146060+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:50:12.146074+00:00", "quote", 8.98, 9.0]
["2026-09-17T18:50:12.146114+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:50:12.146119+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:50:12.146129+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:50:12.146201+00:00", "trade", 9.0, 37.0]
["2026-09-17T18:50:12.146223+00:00", "trade", 9.0, 37.0]
["2026-09-17T18:50:12.146223+00:00", "trade", 9.0, 7.0]
["2026-09-17T18:50:12.146226+00:00", "trade", 9.0, 25.0]
["2026-09-17T18:50:12.146228+00:00", "trade", 9.0, 426.0]
["2026-09-17T18:50:12.146254+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:50:12.146259+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:50:12.146261+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:50:12.146261+00:00", "trade", 9.0, 600.0]
["2026-09-17T18:50:12.146264+00:00", "trade", 9.0, 700.0]
["2026-09-17T18:50:12.146264+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:50:12.146267+00:00", "trade", 9.0, 800.0]
["2026-09-17T18:50:12.146274+00:00", "quote", 8.99, 9.0]
["2026-09-17T18:50:12.146279+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.146282+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:50:12.146284+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.146334+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:50:12.146400+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:50:12.146439+00:00", "trade", 9.0, 220.0]
["2026-09-17T18:50:12.146445+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:50:12.146480+00:00", "quote", 9.0, 9.0]
["2026-09-17T18:50:12.146565+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:50:12.146568+00:00", "trade", 9.0, 300.0]
["2026-09-17T18:50:12.146605+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:50:12.146622+00:00", "trade", 9.005, 100.0]
["2026-09-17T18:50:12.146715+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.146740+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.146770+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.146842+00:00", "trade", 9.0, 8.0]
["2026-09-17T18:50:12.146842+00:00", "trade", 9.0, 92.0]
["2026-09-17T18:50:12.146846+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.146871+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.146916+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.147031+00:00", "trade", 9.0, 16.0]
["2026-09-17T18:50:12.147056+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.147081+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.147852+00:00", "trade", 8.9985, 20.0]
["2026-09-17T18:50:12.156584+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.166733+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.174661+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:50:12.175193+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.210527+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:50:12.223162+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:12.490317+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:13.628096+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:15.395594+00:00", "trade", 9.0052, 1.0]
["2026-09-17T18:50:17.471420+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:17.471470+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:17.507917+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:18.471181+00:00", "trade", 9.008, 20.0]
["2026-09-17T18:50:20.356078+00:00", "trade", 9.0, 31.0]
["2026-09-17T18:50:28.886930+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:28.886980+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:29.077112+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:29.359112+00:00", "trade", 9.01, 9.0]
["2026-09-17T18:50:29.359172+00:00", "trade", 9.01, 47.0]
["2026-09-17T18:50:30.009458+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:30.988026+00:00", "trade", 9.0074, 50.0]
["2026-09-17T18:50:34.610031+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:34.610081+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:36.916703+00:00", "trade", 9.0052, 1.0]
["2026-09-17T18:50:37.493960+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:42.149749+00:00", "trade", 9.0028, 2.0]
["2026-09-17T18:50:45.730490+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:45.730540+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:46.765895+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:50:51.343597+00:00", "trade", 9.0, 500.0]
["2026-09-17T18:50:51.420066+00:00", "trade", 9.0, 6.0]
["2026-09-17T18:50:54.911177+00:00", "trade", 8.9989, 1.0]
["2026-09-17T18:50:55.601044+00:00", "trade", 9.0, 63.0]
["2026-09-17T18:50:57.928124+00:00", "trade", 8.9989, 39.0]
["2026-09-17T18:50:58.485670+00:00", "trade", 9.0074, 5.0]
["2026-09-17T18:50:58.486034+00:00", "trade", 9.0074, 1.0]
["2026-09-17T18:51:00.009476+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:00.349611+00:00", "trade", 9.0054, 1.0]
["2026-09-17T18:51:03.927847+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:03.927897+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:08.209006+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:09.785914+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:09.785964+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:12.150749+00:00", "trade", 9.0, 2.0]
["2026-09-17T18:51:12.728562+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:15.835259+00:00", "trade", 9.0, 22.0]
["2026-09-17T18:51:20.033043+00:00", "trade", 9.0, 6.0]
["2026-09-17T18:51:27.483721+00:00", "trade", 9.0, 100.0]
["2026-09-17T18:51:30.009502+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:38.743053+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:38.743103+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:40.474092+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:40.474177+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:41.318154+00:00", "trade", 9.0, 5000.0]
["2026-09-17T18:51:42.114001+00:00", "trade", 9.0, 50.0]
["2026-09-17T18:51:42.152790+00:00", "trade", 9.0002, 16.0]
["2026-09-17T18:51:44.648337+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:44.648387+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:44.975024+00:00", "quote", 8.99, 9.01]
["2026-09-17T18:51:51.208064+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208286+00:00", "trade", 9.0099, 217.0]
["2026-09-17T18:51:51.208292+00:00", "trade", 9.01, 500.0]
["2026-09-17T18:51:51.208301+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:51:51.208313+00:00", "trade", 9.01, 53.0]
["2026-09-17T18:51:51.208322+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:51:51.208328+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:51:51.208331+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208335+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208338+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208341+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208341+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208346+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208346+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208346+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:51:51.208349+00:00", "trade", 9.01, 196.0]
["2026-09-17T18:51:51.208349+00:00", "trade", 9.01, 4.0]
["2026-09-17T18:51:51.208359+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208363+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208392+00:00", "trade", 9.01, 400.0]
["2026-09-17T18:51:51.208395+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208398+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208401+00:00", "trade", 9.01, 4.0]
["2026-09-17T18:51:51.208413+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208418+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208418+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208437+00:00", "trade", 9.01, 400.0]
["2026-09-17T18:51:51.208438+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208441+00:00", "trade", 9.01, 300.0]
["2026-09-17T18:51:51.208443+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208443+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208446+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208446+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:51:51.208448+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208449+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208453+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208455+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208458+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208458+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208461+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208467+00:00", "trade", 9.01, 100.0]
["2026-09-17T18:51:51.208467+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:51:51.208468+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208473+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:51:51.208473+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208482+00:00", "trade", 9.01, 11.0]
["2026-09-17T18:51:51.208488+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:51:51.208491+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:51:51.208493+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:51:51.208498+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:51:51.208588+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208603+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208605+00:00", "trade", 9.01, 96.0]
["2026-09-17T18:51:51.208638+00:00", "trade", 9.01, 204.0]
["2026-09-17T18:51:51.208638+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208643+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:51:51.208644+00:00", "trade", 9.01, 296.0]
["2026-09-17T18:51:51.208671+00:00", "trade", 9.01, 4.0]
["2026-09-17T18:51:51.208713+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:51:51.208743+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:51:51.208819+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:51:51.208854+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208874+00:00", "quote", 9.0, 9.01]
["2026-09-17T18:51:51.208884+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:51:51.208903+00:00", "trade", 9.01, 400.0]
["2026-09-17T18:51:51.208914+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:51:51.208924+00:00", "quote", 9.0, 9.02]
["2026-09-17T18:51:51.208949+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.209065+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.209104+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.209104+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.209128+00:00", "trade", 9.02, 300.0]
["2026-09-17T18:51:51.209129+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.209405+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:51.209688+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.210190+00:00", "trade", 9.02, 300.0]
["2026-09-17T18:51:51.210196+00:00", "trade", 9.01, 20.0]
["2026-09-17T18:51:51.210560+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:51:51.210629+00:00", "trade", 9.0099, 100.0]
["2026-09-17T18:51:51.210836+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:51:51.210866+00:00", "trade", 9.0099, 53.0]
["2026-09-17T18:51:51.211516+00:00", "trade", 9.0099, 100.0]
["2026-09-17T18:51:51.211949+00:00", "trade", 9.0099, 300.0]
["2026-09-17T18:51:51.212463+00:00", "trade", 9.0099, 100.0]
["2026-09-17T18:51:51.212731+00:00", "trade", 9.0099, 200.0]
["2026-09-17T18:51:51.213224+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:51.213597+00:00", "trade", 9.0099, 200.0]
["2026-09-17T18:51:51.213979+00:00", "trade", 9.0099, 11.0]
["2026-09-17T18:51:51.214234+00:00", "trade", 9.0099, 200.0]
["2026-09-17T18:51:51.214770+00:00", "trade", 9.0099, 100.0]
["2026-09-17T18:51:51.215822+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:51:51.215918+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.216015+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.216114+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.216207+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.216285+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.217699+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:51:51.218787+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.218865+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.218947+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.219052+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.219130+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.219205+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.219283+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.219789+00:00", "trade", 9.0299, 20.0]
["2026-09-17T18:51:51.220023+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.220104+00:00", "trade", 9.02, 450.0]
["2026-09-17T18:51:51.220249+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.220333+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.238000+00:00", "trade", 9.02, 1300.0]
["2026-09-17T18:51:51.242330+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.243542+00:00", "trade", 9.03, 3.0]
["2026-09-17T18:51:51.243545+00:00", "trade", 9.03, 6.0]
["2026-09-17T18:51:51.243545+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:51:51.243556+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243560+00:00", "trade", 9.03, 6.0]
["2026-09-17T18:51:51.243564+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:51:51.243566+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:51:51.243566+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243570+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:51:51.243570+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:51:51.243573+00:00", "trade", 9.03, 3.0]
["2026-09-17T18:51:51.243611+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243631+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243638+00:00", "trade", 9.03, 12.0]
["2026-09-17T18:51:51.243722+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243752+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243877+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243882+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243897+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243902+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243902+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243907+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243907+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243912+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243921+00:00", "trade", 9.03, 55.0]
["2026-09-17T18:51:51.243924+00:00", "trade", 9.03, 10.0]
["2026-09-17T18:51:51.243927+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243952+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243967+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243982+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.243987+00:00", "trade", 9.03, 42.0]
["2026-09-17T18:51:51.244002+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.244002+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.244007+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.244012+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.244071+00:00", "trade", 9.02, 438.0]
["2026-09-17T18:51:51.244108+00:00", "trade", 9.02, 713.0]
["2026-09-17T18:51:51.244119+00:00", "trade", 9.02, 509.0]
["2026-09-17T18:51:51.244128+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.244138+00:00", "trade", 9.02, 713.0]
["2026-09-17T18:51:51.244153+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.244168+00:00", "trade", 9.02, 439.0]
["2026-09-17T18:51:51.244180+00:00", "trade", 9.02, 569.0]
["2026-09-17T18:51:51.244201+00:00", "trade", 9.02, 668.0]
["2026-09-17T18:51:51.244207+00:00", "trade", 9.02, 509.0]
["2026-09-17T18:51:51.244219+00:00", "trade", 9.02, 668.0]
["2026-09-17T18:51:51.244237+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:51:51.244258+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.244264+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:51:51.244276+00:00", "trade", 9.02, 569.0]
["2026-09-17T18:51:51.244306+00:00", "trade", 9.02, 204.0]
["2026-09-17T18:51:51.244345+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.244387+00:00", "trade", 9.02, 204.0]
["2026-09-17T18:51:51.244438+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:51.244546+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:51:51.244789+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.244850+00:00", "trade", 9.0181, 20.0]
["2026-09-17T18:51:51.244869+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.244871+00:00", "trade", 9.03, 293.0]
["2026-09-17T18:51:51.244920+00:00", "trade", 9.025, 2900.0]
["2026-09-17T18:51:51.244922+00:00", "trade", 9.03, 375.0]
["2026-09-17T18:51:51.244924+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.244924+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.244924+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.244925+00:00", "trade", 9.03, 509.0]
["2026-09-17T18:51:51.244928+00:00", "trade", 9.03, 208.0]
["2026-09-17T18:51:51.245142+00:00", "trade", 9.03, 34.0]
["2026-09-17T18:51:51.245185+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.245548+00:00", "trade", 9.0206, 20.0]
["2026-09-17T18:51:51.245636+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.245691+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.245787+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:51.245797+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:51.246012+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:51.246012+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:51.246012+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:51.246017+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.246017+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.246017+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:51.246477+00:00", "trade", 9.02, 519.0]
["2026-09-17T18:51:51.247042+00:00", "trade", 9.025, 200.0]
["2026-09-17T18:51:51.251430+00:00", "trade", 9.025, 200.0]
["2026-09-17T18:51:51.255114+00:00", "trade", 9.02, 437.0]
["2026-09-17T18:51:51.255688+00:00", "trade", 9.02, 436.0]
["2026-09-17T18:51:51.256963+00:00", "trade", 9.0246, 20.0]
["2026-09-17T18:51:51.267169+00:00", "trade", 9.02, 1100.0]
["2026-09-17T18:51:51.277511+00:00", "trade", 9.02, 20.0]
["2026-09-17T18:51:51.279727+00:00", "trade", 9.02, 394.0]
["2026-09-17T18:51:51.279877+00:00", "trade", 9.02, 406.0]
["2026-09-17T18:51:51.310779+00:00", "trade", 9.015, 14.0]
["2026-09-17T18:51:51.310821+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.316544+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.316550+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.316601+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.316607+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.319725+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.323878+00:00", "trade", 9.015, 200.0]
["2026-09-17T18:51:51.483034+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.483812+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.483837+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.484330+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.484490+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.484514+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.484589+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.490862+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.491133+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.492609+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.543634+00:00", "trade", 9.015, 200.0]
["2026-09-17T18:51:51.544675+00:00", "trade", 9.015, 400.0]
["2026-09-17T18:51:51.544696+00:00", "trade", 9.015, 300.0]
["2026-09-17T18:51:51.544708+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.544717+00:00", "trade", 9.015, 300.0]
["2026-09-17T18:51:51.544792+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.544843+00:00", "trade", 9.015, 300.0]
["2026-09-17T18:51:51.544924+00:00", "trade", 9.015, 200.0]
["2026-09-17T18:51:51.544997+00:00", "trade", 9.015, 4.0]
["2026-09-17T18:51:51.545003+00:00", "trade", 9.015, 96.0]
["2026-09-17T18:51:51.545063+00:00", "trade", 9.015, 4.0]
["2026-09-17T18:51:51.545111+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.545616+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.545733+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.549664+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.553663+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.553988+00:00", "trade", 9.015, 200.0]
["2026-09-17T18:51:51.554412+00:00", "trade", 9.01, 200.0]
["2026-09-17T18:51:51.562197+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:51.566284+00:00", "trade", 9.02, 20.0]
["2026-09-17T18:51:51.629313+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:51.637962+00:00", "trade", 9.015, 300.0]
["2026-09-17T18:51:51.639247+00:00", "trade", 9.0163, 20.0]
["2026-09-17T18:51:51.641779+00:00", "trade", 9.015, 100.0]
["2026-09-17T18:51:53.351476+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:53.351492+00:00", "trade", 9.02, 300.0]
["2026-09-17T18:51:53.351498+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:51:53.351521+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:53.351521+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:53.351549+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.351621+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:53.351720+00:00", "trade", 9.02, 300.0]
["2026-09-17T18:51:53.351747+00:00", "trade", 9.02, 35.0]
["2026-09-17T18:51:53.351751+00:00", "trade", 9.02, 55.0]
["2026-09-17T18:51:53.351752+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:53.351756+00:00", "trade", 9.02, 5802.0]
["2026-09-17T18:51:53.351756+00:00", "trade", 9.02, 6351.0]
["2026-09-17T18:51:53.351756+00:00", "trade", 9.02, 1161.0]
["2026-09-17T18:51:53.351760+00:00", "trade", 9.02, 5892.0]
["2026-09-17T18:51:53.351760+00:00", "trade", 9.02, 5892.0]
["2026-09-17T18:51:53.351763+00:00", "trade", 9.02, 1577.0]
["2026-09-17T18:51:53.351763+00:00", "trade", 9.02, 5892.0]
["2026-09-17T18:51:53.351772+00:00", "trade", 9.02, 6316.0]
["2026-09-17T18:51:53.351777+00:00", "quote", 9.01, 9.02]
["2026-09-17T18:51:53.351781+00:00", "trade", 9.02, 1015.0]
["2026-09-17T18:51:53.351797+00:00", "quote", 9.02, 9.02]
["2026-09-17T18:51:53.351807+00:00", "quote", 9.02, 9.02]
["2026-09-17T18:51:53.351837+00:00", "quote", 9.02, 9.02]
["2026-09-17T18:51:53.351837+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.351857+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.351859+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.351910+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:51:53.351922+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.351967+00:00", "trade", 9.03, 34.0]
["2026-09-17T18:51:53.352027+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.352077+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.352132+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.352571+00:00", "trade", 9.025, 400.0]
["2026-09-17T18:51:53.352574+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:51:53.352607+00:00", "trade", 9.025, 300.0]
["2026-09-17T18:51:53.352653+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.352662+00:00", "trade", 9.025, 296.0]
["2026-09-17T18:51:53.352722+00:00", "trade", 9.025, 300.0]
["2026-09-17T18:51:53.352737+00:00", "trade", 9.025, 400.0]
["2026-09-17T18:51:53.352899+00:00", "trade", 9.025, 400.0]
["2026-09-17T18:51:53.353037+00:00", "trade", 9.0199, 21.0]
["2026-09-17T18:51:53.353050+00:00", "trade", 9.025, 400.0]
["2026-09-17T18:51:53.353095+00:00", "trade", 9.02, 23.0]
["2026-09-17T18:51:53.353149+00:00", "trade", 9.02, 35.0]
["2026-09-17T18:51:53.353167+00:00", "trade", 9.025, 400.0]
["2026-09-17T18:51:53.353203+00:00", "trade", 9.02, 22.0]
["2026-09-17T18:51:53.353263+00:00", "trade", 9.02, 22.0]
["2026-09-17T18:51:53.353293+00:00", "trade", 9.025, 300.0]
["2026-09-17T18:51:53.353506+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.353525+00:00", "trade", 9.025, 80.0]
["2026-09-17T18:51:53.353537+00:00", "trade", 9.025, 50.0]
["2026-09-17T18:51:53.353556+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.353585+00:00", "trade", 9.025, 66.0]
["2026-09-17T18:51:53.353609+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:51:53.353609+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.353615+00:00", "trade", 9.02, 120.0]
["2026-09-17T18:51:53.353615+00:00", "trade", 9.02, 33.0]
["2026-09-17T18:51:53.353618+00:00", "trade", 9.02, 82.0]
["2026-09-17T18:51:53.353646+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.353648+00:00", "trade", 9.02, 79.0]
["2026-09-17T18:51:53.353651+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.353858+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.353858+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.353861+00:00", "trade", 9.02, 95.0]
["2026-09-17T18:51:53.353877+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:51:53.353877+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.353907+00:00", "trade", 9.025, 14.0]
["2026-09-17T18:51:53.354343+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:51:53.354412+00:00", "trade", 9.025, 8.0]
["2026-09-17T18:51:53.354502+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:51:53.356002+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.358909+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.358928+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:51:53.361027+00:00", "trade", 9.025, 200.0]
["2026-09-17T18:51:53.363701+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:51:53.365872+00:00", "trade", 9.0299, 20.0]
["2026-09-17T18:51:53.370326+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.370411+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.370413+00:00", "trade", 9.03, 20.0]
["2026-09-17T18:51:53.370441+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:53.373282+00:00", "trade", 9.025, 80.0]
["2026-09-17T18:51:53.377113+00:00", "trade", 9.03, 20.0]
["2026-09-17T18:51:53.378385+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:53.383058+00:00", "trade", 9.025, 200.0]
["2026-09-17T18:51:53.435541+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:53.561204+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.561418+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.562157+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:53.562413+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.562443+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.562846+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.562861+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.565462+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.574502+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.574902+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.575786+00:00", "trade", 9.0236, 20.0]
["2026-09-17T18:51:53.579963+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:51:53.597867+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:51:53.676579+00:00", "trade", 9.02, 301.0]
["2026-09-17T18:51:53.727677+00:00", "trade", 9.02, 199.0]
["2026-09-17T18:51:54.353407+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:54.474207+00:00", "trade", 9.03, 37.0]
["2026-09-17T18:51:54.474210+00:00", "trade", 9.03, 63.0]
["2026-09-17T18:51:54.474369+00:00", "quote", 9.01, 9.03]
["2026-09-17T18:51:54.477909+00:00", "trade", 9.03, 90.0]
["2026-09-17T18:51:54.497170+00:00", "trade", 9.03, 5.0]
["2026-09-17T18:51:54.505843+00:00", "trade", 9.03, 82.0]
["2026-09-17T18:51:54.505846+00:00", "trade", 9.03, 120.0]
["2026-09-17T18:51:54.505849+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:51:54.505849+00:00", "trade", 9.03, 87.0]
["2026-09-17T18:51:54.505859+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:54.505899+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:54.505909+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:54.505930+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:54.505930+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:54.505933+00:00", "trade", 9.03, 300.0]
["2026-09-17T18:51:54.505933+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:51:54.505935+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:54.505936+00:00", "trade", 9.03, 89.0]
["2026-09-17T18:51:54.505939+00:00", "trade", 9.03, 500.0]
["2026-09-17T18:51:54.505939+00:00", "trade", 9.03, 20.0]
["2026-09-17T18:51:54.505939+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:51:54.505942+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:51:54.505942+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:51:54.506095+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:54.506120+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:51:54.506155+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:51:54.506158+00:00", "trade", 9.03, 300.0]
["2026-09-17T18:51:54.506205+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:51:54.506295+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:51:54.506361+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:51:54.506370+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:51:54.506386+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:51:54.506390+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:51:54.506391+00:00", "quote", 9.03, 9.03]
["2026-09-17T18:51:54.506405+00:00", "trade", 9.03, 38.0]
["2026-09-17T18:51:54.506406+00:00", "quote", 9.03, 9.03]
["2026-09-17T18:51:54.506411+00:00", "trade", 9.03, 362.0]
["2026-09-17T18:51:54.506411+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:51:54.506414+00:00", "trade", 9.03, 70.0]
["2026-09-17T18:51:54.506417+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:51:54.506420+00:00", "trade", 9.04, 6.0]
["2026-09-17T18:51:54.506507+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:51:54.506581+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:51:54.506656+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:51:54.506736+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:51:54.506756+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:51:54.506977+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:51:54.512855+00:00", "trade", 9.045, 300.0]
["2026-09-17T18:51:54.606789+00:00", "trade", 9.05, 51.0]
["2026-09-17T18:51:54.612794+00:00", "trade", 9.05, 60.0]
["2026-09-17T18:51:54.612885+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:51:54.612906+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:51:54.612972+00:00", "trade", 9.05, 240.0]
["2026-09-17T18:51:54.612981+00:00", "trade", 9.05, 300.0]
["2026-09-17T18:51:54.613008+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:51:54.613095+00:00", "trade", 9.05, 500.0]
["2026-09-17T18:51:54.613570+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:51:54.630046+00:00", "trade", 9.05, 1.0]
["2026-09-17T18:51:54.711022+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:51:54.711077+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:51:54.712044+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:51:54.798005+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:51:54.892348+00:00", "trade", 9.04, 10.0]
["2026-09-17T18:51:55.838697+00:00", "quote", 9.02, 9.06]
["2026-09-17T18:51:56.403685+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:51:56.403740+00:00", "quote", 9.03, 9.06]
["2026-09-17T18:51:56.410431+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:51:56.410458+00:00", "trade", 9.06, 107.0]
["2026-09-17T18:51:56.410485+00:00", "trade", 9.06, 1.0]
["2026-09-17T18:51:56.410506+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:51:56.410516+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:51:56.410516+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:51:56.410521+00:00", "trade", 9.06, 193.0]
["2026-09-17T18:51:56.410686+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:51:56.410706+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:51:56.410777+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:51:56.410862+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:51:56.410972+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:51:56.411263+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:51:56.411263+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:51:56.411273+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:51:56.411808+00:00", "trade", 9.0359, 20.0]
["2026-09-17T18:51:56.509932+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:51:56.509934+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:51:56.510093+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:51:56.510111+00:00", "trade", 9.07, 200.0]
["2026-09-17T18:51:56.510113+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:51:56.510118+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:51:56.510121+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:51:56.510133+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:51:56.510228+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:51:56.510549+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:51:56.610466+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:51:56.610516+00:00", "quote", 9.03, 9.08]
["2026-09-17T18:51:56.610586+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:51:56.610641+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:51:56.716428+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:51:56.716473+00:00", "quote", 9.03, 9.08]
["2026-09-17T18:51:56.717375+00:00", "quote", 9.03, 9.08]
["2026-09-17T18:51:56.717415+00:00", "quote", 9.03, 9.08]
["2026-09-17T18:51:57.410387+00:00", "quote", 9.03, 9.08]
["2026-09-17T18:51:57.947260+00:00", "trade", 9.0197, 30.0]
["2026-09-17T18:51:58.477666+00:00", "trade", 9.055, 100.0]
["2026-09-17T18:52:00.009525+00:00", "quote", 9.03, 9.08]
["2026-09-17T18:52:01.522826+00:00", "quote", 9.03, 9.08]
["2026-09-17T18:52:03.800253+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:52:03.800313+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:52:03.800319+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:52:03.805591+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:52:03.805597+00:00", "trade", 9.08, 300.0]
["2026-09-17T18:52:03.805606+00:00", "trade", 9.08, 90.0]
["2026-09-17T18:52:03.805756+00:00", "quote", 9.06, 9.09]
["2026-09-17T18:52:03.805907+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:03.805927+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:03.805936+00:00", "trade", 9.08, 2.0]
["2026-09-17T18:52:03.805936+00:00", "trade", 9.08, 10.0]
["2026-09-17T18:52:03.805977+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:03.809906+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:03.810237+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:03.911583+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:04.086433+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:04.863219+00:00", "trade", 9.0144, 12.0]
["2026-09-17T18:52:05.039749+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:05.039799+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:05.427761+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:05.428352+00:00", "trade", 9.08, 9.0]
["2026-09-17T18:52:11.253138+00:00", "trade", 9.08, 20.0]
["2026-09-17T18:52:11.528668+00:00", "trade", 9.08, 1.0]
["2026-09-17T18:52:15.302484+00:00", "trade", 9.08, 2.0]
["2026-09-17T18:52:16.059999+00:00", "trade", 9.0145, 26.0]
["2026-09-17T18:52:18.054465+00:00", "trade", 9.08, 200.0]
["2026-09-17T18:52:18.054625+00:00", "trade", 9.09, 100.0]
["2026-09-17T18:52:18.177406+00:00", "trade", 9.0203, 6.0]
["2026-09-17T18:52:19.364523+00:00", "trade", 9.08, 20.0]
["2026-09-17T18:52:19.370299+00:00", "trade", 9.08, 100.0]
["2026-09-17T18:52:20.558886+00:00", "trade", 9.0701, 1200.0]
["2026-09-17T18:52:20.559408+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:26.413741+00:00", "trade", 9.0735, 8.0]
["2026-09-17T18:52:27.639875+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:27.639935+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:30.009547+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:30.784072+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:32.347287+00:00", "quote", 9.07, 9.09]
["2026-09-17T18:52:32.347289+00:00", "trade", 9.07, 600.0]
["2026-09-17T18:52:32.347295+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347304+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347310+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347317+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:52:32.347322+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:52:32.347332+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:52:32.347343+00:00", "trade", 9.07, 10000.0]
["2026-09-17T18:52:32.347353+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:52:32.347358+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:52:32.347358+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:52:32.347383+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347388+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:52:32.347391+00:00", "trade", 9.07, 12.0]
["2026-09-17T18:52:32.347391+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347397+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347398+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:52:32.347416+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347583+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:52:32.347633+00:00", "quote", 9.07, 9.08]
["2026-09-17T18:52:32.347678+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:52:32.347683+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347689+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347692+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347692+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.347844+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:52:32.347884+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:52:32.347924+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:52:32.347929+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:52:32.347959+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:52:32.347964+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:52:32.348079+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:52:32.348079+00:00", "quote", 9.06, 9.08]
["2026-09-17T18:52:32.348233+00:00", "trade", 9.07, 100.0]
["2026-09-17T18:52:32.348627+00:00", "trade", 9.07, 33.0]
["2026-09-17T18:52:32.350236+00:00", "trade", 9.07, 40.0]
["2026-09-17T18:52:32.350513+00:00", "trade", 9.07, 60.0]
["2026-09-17T18:52:32.351673+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:52:32.351758+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:52:32.357718+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:52:32.358223+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:52:32.434719+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:52:32.456818+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:52:32.457705+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:52:32.470976+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:52:32.471400+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:52:34.750844+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:52:35.061698+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:52:35.062179+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:52:37.747144+00:00", "trade", 9.06, 490.0]
["2026-09-17T18:52:37.751162+00:00", "trade", 9.05, 1300.0]
["2026-09-17T18:52:38.007193+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:52:38.081692+00:00", "trade", 9.06, 110.0]
["2026-09-17T18:52:38.135301+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:52:39.028390+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:52:39.028438+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:52:39.053816+00:00", "trade", 9.06, 114.0]
["2026-09-17T18:52:39.225313+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:52:43.380613+00:00", "trade", 9.0202, 100.0]
["2026-09-17T18:52:43.820690+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:52:44.072949+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:52:45.499608+00:00", "trade", 9.0202, 101.0]
["2026-09-17T18:52:46.703047+00:00", "trade", 9.0541, 3.0]
["2026-09-17T18:52:47.346865+00:00", "trade", 9.055, 15.0]
["2026-09-17T18:52:47.727949+00:00", "trade", 9.0227, 20.0]
["2026-09-17T18:52:48.141804+00:00", "trade", 9.05, 200.0]
["2026-09-17T18:52:49.116922+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:52:49.572239+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:52:49.578724+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:52:49.633980+00:00", "quote", 9.04, 9.07]
["2026-09-17T18:52:49.634230+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:52:50.444400+00:00", "trade", 9.0542, 100.0]
["2026-09-17T18:52:51.291493+00:00", "trade", 9.055, 1.0]
["2026-09-17T18:52:52.110778+00:00", "trade", 9.05, 21.0]
["2026-09-17T18:52:52.111378+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:52.111379+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:52:52.111459+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:52.111473+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:52.112413+00:00", "trade", 9.05, 13.0]
["2026-09-17T18:52:52.187579+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:52.187629+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:52.188096+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:52.188146+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:52.530790+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:52.530845+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:53.305722+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:53.305787+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:53.306723+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:52:53.306909+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:52:53.308263+00:00", "trade", 9.05, 50.0]
["2026-09-17T18:52:53.308311+00:00", "trade", 9.05, 250.0]
["2026-09-17T18:52:55.378984+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:55.379248+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:52:55.570198+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:55.570258+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:57.648162+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:57.648222+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:57.959840+00:00", "trade", 9.0666, 11.0]
["2026-09-17T18:52:57.979170+00:00", "trade", 9.0666, 23.0]
["2026-09-17T18:52:59.010800+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:59.010890+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:52:59.010940+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:00.009569+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:00.070373+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:02.349742+00:00", "trade", 9.0568, 16.0]
["2026-09-17T18:53:02.350237+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:02.350332+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:02.350387+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:02.401333+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:02.478366+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:02.478416+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:03.045795+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:03.045840+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:03.045870+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:03.045920+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:03.046074+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:53:03.306504+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:04.922801+00:00", "trade", 9.05, 450.0]
["2026-09-17T18:53:05.845624+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:05.845714+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:05.845764+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:09.312077+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:09.312142+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:09.312172+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:09.312222+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:09.480141+00:00", "trade", 9.0231, 2.0]
["2026-09-17T18:53:10.559727+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:10.565526+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:10.565808+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:53:11.563077+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:12.592268+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:12.926782+00:00", "trade", 9.0581, 1000.0]
["2026-09-17T18:53:13.219278+00:00", "trade", 9.05, 10.0]
["2026-09-17T18:53:13.387357+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:14.219740+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:15.965098+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:15.965189+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:15.965244+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:17.345619+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:53:19.428700+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:19.428745+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:19.428800+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:53:22.024684+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:22.475070+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:22.475336+00:00", "trade", 9.05, 300.0]
["2026-09-17T18:53:22.981198+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:26.357958+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:26.358043+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:28.626822+00:00", "trade", 9.0637, 3.0]
["2026-09-17T18:53:29.808633+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:29.808729+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:30.009596+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:32.350755+00:00", "trade", 9.0504, 7.0]
["2026-09-17T18:53:33.058457+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:33.058547+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:33.642390+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:33.643118+00:00", "trade", 9.0211, 100.0]
["2026-09-17T18:53:33.645488+00:00", "trade", 9.0211, 28.0]
["2026-09-17T18:53:34.162305+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:34.162390+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:34.162573+00:00", "trade", 9.05, 300.0]
["2026-09-17T18:53:34.365898+00:00", "trade", 9.055, 800.0]
["2026-09-17T18:53:34.961033+00:00", "trade", 9.0213, 6.0]
["2026-09-17T18:53:34.964131+00:00", "trade", 9.0213, 1.0]
["2026-09-17T18:53:35.282699+00:00", "trade", 9.0501, 2.0]
["2026-09-17T18:53:35.306106+00:00", "trade", 9.0501, 1.0]
["2026-09-17T18:53:35.766669+00:00", "trade", 9.055, 1.0]
["2026-09-17T18:53:36.369350+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:36.369441+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:37.600556+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:40.024176+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:40.024262+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:40.469765+00:00", "trade", 9.0216, 40.0]
["2026-09-17T18:53:43.171236+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:43.171331+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:45.497424+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:45.497688+00:00", "trade", 9.05, 400.0]
["2026-09-17T18:53:46.578383+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:47.397891+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:47.398162+00:00", "trade", 9.05, 200.0]
["2026-09-17T18:53:50.208255+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:50.208345+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:53.510613+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:53.510708+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:54.392714+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:56.554196+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:56.554291+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.168346+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.168613+00:00", "trade", 9.055, 300.0]
["2026-09-17T18:53:57.173288+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.173365+00:00", "trade", 9.055, 38.0]
["2026-09-17T18:53:57.173455+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.173467+00:00", "trade", 9.06, 2.0]
["2026-09-17T18:53:57.173476+00:00", "trade", 9.06, 200.0]
["2026-09-17T18:53:57.173479+00:00", "trade", 9.06, 300.0]
["2026-09-17T18:53:57.173483+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.173483+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.173485+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.173488+00:00", "trade", 9.06, 200.0]
["2026-09-17T18:53:57.173488+00:00", "trade", 9.06, 200.0]
["2026-09-17T18:53:57.173538+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.173539+00:00", "trade", 9.055, 5.0]
["2026-09-17T18:53:57.173542+00:00", "trade", 9.06, 8.0]
["2026-09-17T18:53:57.173546+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.173546+00:00", "trade", 9.06, 300.0]
["2026-09-17T18:53:57.173548+00:00", "trade", 9.06, 395.0]
["2026-09-17T18:53:57.173548+00:00", "trade", 9.06, 300.0]
["2026-09-17T18:53:57.173548+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.173551+00:00", "trade", 9.06, 49.0]
["2026-09-17T18:53:57.173551+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.173553+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.173554+00:00", "trade", 9.06, 400.0]
["2026-09-17T18:53:57.173557+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.173561+00:00", "trade", 9.06, 200.0]
["2026-09-17T18:53:57.173563+00:00", "trade", 9.06, 200.0]
["2026-09-17T18:53:57.173563+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.173563+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.173563+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.173566+00:00", "trade", 9.06, 5.0]
["2026-09-17T18:53:57.173568+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.173572+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.173583+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.173794+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.173889+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:53:57.173939+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174095+00:00", "trade", 9.07, 999.0]
["2026-09-17T18:53:57.174100+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174104+00:00", "trade", 9.07, 231.0]
["2026-09-17T18:53:57.174105+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174113+00:00", "trade", 9.06, 19.0]
["2026-09-17T18:53:57.174158+00:00", "trade", 9.07, 369.0]
["2026-09-17T18:53:57.174160+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174168+00:00", "trade", 9.06, 19.0]
["2026-09-17T18:53:57.174210+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174270+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174345+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174360+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174510+00:00", "trade", 9.07, 224.0]
["2026-09-17T18:53:57.174511+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174581+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174634+00:00", "trade", 9.06, 236.0]
["2026-09-17T18:53:57.174724+00:00", "trade", 9.06, 236.0]
["2026-09-17T18:53:57.174745+00:00", "trade", 9.06, 224.0]
["2026-09-17T18:53:57.174781+00:00", "trade", 9.06, 225.0]
["2026-09-17T18:53:57.174786+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.174811+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.175328+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.175379+00:00", "trade", 9.0593, 20.0]
["2026-09-17T18:53:57.175722+00:00", "trade", 9.065, 1.0]
["2026-09-17T18:53:57.177596+00:00", "trade", 9.06, 31.0]
["2026-09-17T18:53:57.177605+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.177608+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.177680+00:00", "trade", 9.06, 34.0]
["2026-09-17T18:53:57.177680+00:00", "trade", 9.06, 30.0]
["2026-09-17T18:53:57.177686+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.177686+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.177689+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.177768+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.177875+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.177879+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.177879+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.177879+00:00", "quote", 9.06, 9.07]
["2026-09-17T18:53:57.177882+00:00", "trade", 9.06, 8.0]
["2026-09-17T18:53:57.177882+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:53:57.178009+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:53:57.178410+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:53:57.178926+00:00", "trade", 9.05, 20.0]
["2026-09-17T18:53:57.178931+00:00", "trade", 9.05, 20.0]
["2026-09-17T18:53:57.178931+00:00", "trade", 9.05, 60.0]
["2026-09-17T18:53:57.178931+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:53:57.178986+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:53:57.179012+00:00", "trade", 9.05, 160.0]
["2026-09-17T18:53:57.179106+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:53:57.179205+00:00", "trade", 9.05, 25.0]
["2026-09-17T18:53:57.179205+00:00", "trade", 9.05, 20.0]
["2026-09-17T18:53:57.179207+00:00", "trade", 9.05, 12.0]
["2026-09-17T18:53:57.179382+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:53:57.179749+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:53:57.183302+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:53:57.185748+00:00", "trade", 9.06, 19.0]
["2026-09-17T18:53:57.233583+00:00", "trade", 9.045, 100.0]
["2026-09-17T18:53:57.236990+00:00", "trade", 9.045, 100.0]
["2026-09-17T18:53:58.249093+00:00", "trade", 9.045, 100.0]
["2026-09-17T18:53:58.249451+00:00", "trade", 9.045, 100.0]
["2026-09-17T18:53:58.254945+00:00", "trade", 9.045, 300.0]
["2026-09-17T18:53:58.255008+00:00", "trade", 9.045, 100.0]
["2026-09-17T18:53:58.255916+00:00", "trade", 9.045, 100.0]
["2026-09-17T18:53:58.255916+00:00", "trade", 9.045, 1400.0]
["2026-09-17T18:53:58.255952+00:00", "trade", 9.045, 100.0]
["2026-09-17T18:53:58.300329+00:00", "trade", 9.045, 10.0]
["2026-09-17T18:53:58.306193+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:53:58.307208+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:53:58.307209+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.307212+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.307215+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:53:58.307215+00:00", "trade", 9.04, 80.0]
["2026-09-17T18:53:58.307266+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.307351+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.307502+00:00", "trade", 9.04, 80.0]
["2026-09-17T18:53:58.307508+00:00", "trade", 9.04, 40.0]
["2026-09-17T18:53:58.307508+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.307508+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:58.307510+00:00", "trade", 9.04, 60.0]
["2026-09-17T18:53:58.307510+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.307513+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:53:58.307522+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:53:58.307549+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:53:58.307588+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:58.307627+00:00", "trade", 9.04, 60.0]
["2026-09-17T18:53:58.307630+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.307775+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.308019+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:53:58.308220+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:53:58.308857+00:00", "trade", 9.0522, 20.0]
["2026-09-17T18:53:58.309293+00:00", "trade", 9.045, 1.0]
["2026-09-17T18:53:58.355459+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.362270+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.362294+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.362343+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:53:58.362394+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:53:58.363103+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.366757+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.366925+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.367085+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.368928+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.370071+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.370113+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.371075+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.385002+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:53:58.385027+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:53:58.388927+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:53:58.389037+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.394720+00:00", "trade", 9.035, 300.0]
["2026-09-17T18:53:58.400560+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.406123+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.407551+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:53:58.411924+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.417647+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.423369+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.429011+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.524563+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.527642+00:00", "trade", 9.035, 4.0]
["2026-09-17T18:53:58.529362+00:00", "trade", 9.035, 300.0]
["2026-09-17T18:53:58.535205+00:00", "trade", 9.035, 300.0]
["2026-09-17T18:53:58.540847+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.546689+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:53:58.552490+00:00", "trade", 9.035, 96.0]
["2026-09-17T18:53:58.557632+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.557633+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:53:58.557638+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.557808+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:58.557810+00:00", "trade", 9.04, 66.0]
["2026-09-17T18:53:58.557810+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.557828+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:58.557833+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:58.557853+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:58.557888+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:58.558013+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:53:58.563657+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:58.565866+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:53:58.566970+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:58.604345+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.604900+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:58.639273+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:53:58.640314+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:53:58.640359+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.645682+00:00", "trade", 9.04, 180.0]
["2026-09-17T18:53:58.681058+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.741044+00:00", "trade", 9.04, 66.0]
["2026-09-17T18:53:58.742112+00:00", "trade", 9.04, 40.0]
["2026-09-17T18:53:58.742115+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:53:58.742551+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:53:58.743032+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:53:58.743471+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:53:58.859030+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:53:58.959065+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:53:58.959065+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:53:58.959544+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:53:58.959980+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:53:58.960022+00:00", "trade", 9.04, 40.0]
["2026-09-17T18:53:58.961267+00:00", "trade", 9.0377, 20.0]
["2026-09-17T18:53:59.059056+00:00", "trade", 9.04, 117.0]
["2026-09-17T18:53:59.159050+00:00", "trade", 9.04, 103.0]
["2026-09-17T18:53:59.159050+00:00", "trade", 9.04, 170.0]
["2026-09-17T18:53:59.159053+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:53:59.159486+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:53:59.159528+00:00", "trade", 9.04, 7.0]
["2026-09-17T18:53:59.259040+00:00", "trade", 9.04, 163.0]
["2026-09-17T18:53:59.259044+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:53:59.259044+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:53:59.259479+00:00", "trade", 9.04, 17.0]
["2026-09-17T18:53:59.359034+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:53:59.397789+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:53:59.459109+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:53:59.459109+00:00", "trade", 9.04, 170.0]
["2026-09-17T18:53:59.459109+00:00", "trade", 9.04, 300.0]
["2026-09-17T18:53:59.459545+00:00", "trade", 9.04, 38.0]
["2026-09-17T18:53:59.459587+00:00", "trade", 9.04, 72.0]
["2026-09-17T18:53:59.659012+00:00", "trade", 9.04, 148.0]
["2026-09-17T18:53:59.659051+00:00", "trade", 9.04, 170.0]
["2026-09-17T18:53:59.659054+00:00", "trade", 9.04, 182.0]
["2026-09-17T18:53:59.759042+00:00", "trade", 9.04, 118.0]
["2026-09-17T18:53:59.759045+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:53:59.759045+00:00", "trade", 9.04, 162.0]
["2026-09-17T18:53:59.859038+00:00", "trade", 9.04, 220.0]
["2026-09-17T18:53:59.859038+00:00", "trade", 9.04, 170.0]
["2026-09-17T18:53:59.859041+00:00", "trade", 9.04, 10.0]
["2026-09-17T18:53:59.959020+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:54:00.009618+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:00.059023+00:00", "trade", 9.04, 90.0]
["2026-09-17T18:54:00.059023+00:00", "trade", 9.04, 110.0]
["2026-09-17T18:54:00.734812+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:01.778798+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:01.778888+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:01.778903+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:02.825255+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:02.825345+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:03.387190+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:03.387276+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:03.880422+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:03.880513+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:03.880856+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:54:04.925471+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:04.925561+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:06.554668+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:06.554763+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:07.035928+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:54:07.036087+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:07.036126+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:54:07.036182+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:07.791147+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:10.082793+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:10.082883+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:11.000099+00:00", "trade", 9.04, 170.0]
["2026-09-17T18:54:11.000135+00:00", "trade", 9.04, 30.0]
["2026-09-17T18:54:12.222188+00:00", "trade", 9.04, 400.0]
["2026-09-17T18:54:12.222188+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:54:12.222191+00:00", "trade", 9.04, 80.0]
["2026-09-17T18:54:12.222233+00:00", "trade", 9.03, 118.0]
["2026-09-17T18:54:12.222282+00:00", "trade", 9.04, 80.0]
["2026-09-17T18:54:12.222282+00:00", "trade", 9.04, 60.0]
["2026-09-17T18:54:12.222287+00:00", "trade", 9.04, 50.0]
["2026-09-17T18:54:12.222287+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:54:12.222856+00:00", "trade", 9.04, 170.0]
["2026-09-17T18:54:12.222856+00:00", "trade", 9.04, 50.0]
["2026-09-17T18:54:12.223135+00:00", "trade", 9.04, 20.0]
["2026-09-17T18:54:14.297676+00:00", "trade", 9.04, 80.0]
["2026-09-17T18:54:14.298274+00:00", "trade", 9.04, 80.0]
["2026-09-17T18:54:14.301068+00:00", "trade", 9.04, 60.0]
["2026-09-17T18:54:15.067758+00:00", "trade", 9.03, 300.0]
["2026-09-17T18:54:15.069045+00:00", "trade", 9.0394, 20.0]
["2026-09-17T18:54:15.128268+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:54:15.200490+00:00", "trade", 9.04, 80.0]
["2026-09-17T18:54:15.280234+00:00", "trade", 9.0314, 4.0]
["2026-09-17T18:54:17.849104+00:00", "trade", 9.0373, 100.0]
["2026-09-17T18:54:22.439104+00:00", "trade", 9.03, 300.0]
["2026-09-17T18:54:23.221489+00:00", "trade", 9.0468, 1.0]
["2026-09-17T18:54:30.009645+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:30.605219+00:00", "trade", 9.0252, 100.0]
["2026-09-17T18:54:31.916994+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:31.917044+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:32.470840+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:32.470915+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:32.470920+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:32.470960+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:32.471093+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:54:32.678418+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:32.678473+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:32.680733+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:32.680774+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:32.682032+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:32.682093+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:54:32.682300+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:54:35.556749+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:41.143277+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:54:43.275630+00:00", "trade", 9.04, 10.0]
["2026-09-17T18:54:43.694794+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:43.694839+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:45.070746+00:00", "trade", 9.0319, 4.0]
["2026-09-17T18:54:45.781734+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:45.781784+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:45.781789+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:54:45.782365+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:45.782391+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:45.782862+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:45.782917+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:45.783563+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:45.783649+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:45.826547+00:00", "trade", 9.035, 23.0]
["2026-09-17T18:54:45.859153+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:45.859203+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:45.860110+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:45.860155+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:46.292368+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:46.292413+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:47.182740+00:00", "trade", 9.0255, 50.0]
["2026-09-17T18:54:47.760517+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:47.760572+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:48.316433+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:48.627061+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:48.627126+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:50.421507+00:00", "trade", 9.0259, 600.0]
["2026-09-17T18:54:51.991111+00:00", "trade", 9.035, 1.0]
["2026-09-17T18:54:52.859064+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:54:56.610272+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:54:56.610293+00:00", "trade", 9.03, 239.0]
["2026-09-17T18:54:57.890784+00:00", "trade", 9.0298, 2.0]
["2026-09-17T18:54:58.966615+00:00", "trade", 9.0314, 22.0]
["2026-09-17T18:54:59.249692+00:00", "trade", 9.0314, 1.0]
["2026-09-17T18:55:00.009668+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:01.543633+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:01.543678+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:01.582090+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:05.514004+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:05.514049+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:05.981676+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:14.120824+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:55:14.120824+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:15.071741+00:00", "trade", 9.0302, 2.0]
["2026-09-17T18:55:18.209662+00:00", "trade", 9.035, 6.0]
["2026-09-17T18:55:19.814423+00:00", "trade", 9.035, 20.0]
["2026-09-17T18:55:22.204723+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:55:22.204912+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:55:29.179003+00:00", "trade", 9.0301, 8.0]
["2026-09-17T18:55:30.009690+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:31.853356+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:31.853417+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:33.735685+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:33.735770+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:33.735830+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:36.912415+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:39.478664+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:39.489785+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:39.489830+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:39.490238+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:55:39.490250+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:55:39.490250+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:55:39.490259+00:00", "trade", 9.03, 3.0]
["2026-09-17T18:55:39.490259+00:00", "trade", 9.03, 3.0]
["2026-09-17T18:55:39.490281+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:39.490291+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:39.490325+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:55:39.490326+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:55:39.490328+00:00", "trade", 9.03, 3.0]
["2026-09-17T18:55:39.490337+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:55:39.490340+00:00", "trade", 9.03, 80.0]
["2026-09-17T18:55:39.490342+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:55:39.490342+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:55:39.490343+00:00", "trade", 9.03, 20.0]
["2026-09-17T18:55:39.490412+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:55:39.490427+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:39.490635+00:00", "trade", 9.03, 6.0]
["2026-09-17T18:55:39.490828+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:39.494607+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:39.494652+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:39.566623+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:39.566678+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:39.567139+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:39.567189+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:40.465564+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:40.465609+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:40.476891+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:55:41.361014+00:00", "trade", 9.025, 3.0]
["2026-09-17T18:55:44.675025+00:00", "trade", 9.0201, 1.0]
["2026-09-17T18:55:45.073737+00:00", "trade", 9.0301, 4.0]
["2026-09-17T18:55:53.835507+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:55:53.835768+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:55:53.836743+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:55:53.915139+00:00", "trade", 9.0215, 3.0]
["2026-09-17T18:56:00.009713+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.487666+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:56:02.487666+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.487722+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.488523+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.513943+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:56:02.519341+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:56:02.537245+00:00", "trade", 9.025, 5.0]
["2026-09-17T18:56:02.537627+00:00", "trade", 9.025, 300.0]
["2026-09-17T18:56:02.541870+00:00", "trade", 9.03, 95.0]
["2026-09-17T18:56:02.541875+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.541877+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:56:02.541877+00:00", "trade", 9.03, 600.0]
["2026-09-17T18:56:02.541879+00:00", "trade", 9.03, 600.0]
["2026-09-17T18:56:02.541879+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:56:02.541930+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.541930+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.541931+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:56:02.541933+00:00", "trade", 9.03, 600.0]
["2026-09-17T18:56:02.541936+00:00", "trade", 9.03, 697.0]
["2026-09-17T18:56:02.541939+00:00", "trade", 9.03, 600.0]
["2026-09-17T18:56:02.541939+00:00", "trade", 9.03, 300.0]
["2026-09-17T18:56:02.541981+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542021+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542026+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542041+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542056+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542061+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542114+00:00", "trade", 9.03, 7.0]
["2026-09-17T18:56:02.542114+00:00", "trade", 9.03, 80.0]
["2026-09-17T18:56:02.542116+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542116+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542120+00:00", "trade", 9.03, 12.0]
["2026-09-17T18:56:02.542120+00:00", "trade", 9.03, 13.0]
["2026-09-17T18:56:02.542121+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542125+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:02.542126+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:02.542130+00:00", "trade", 9.03, 500.0]
["2026-09-17T18:56:02.542130+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:56:02.542130+00:00", "trade", 9.03, 2.0]
["2026-09-17T18:56:02.542132+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:56:02.542132+00:00", "trade", 9.03, 2.0]
["2026-09-17T18:56:02.542135+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:56:02.542136+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542144+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:02.542144+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:02.542146+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:02.542166+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:02.542189+00:00", "trade", 9.03, 47.0]
["2026-09-17T18:56:02.542191+00:00", "quote", 9.03, 9.03]
["2026-09-17T18:56:02.542210+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:02.542211+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.542256+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:02.542276+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.542296+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.542432+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.542444+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:56:02.542472+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.542514+00:00", "trade", 9.03, 3.0]
["2026-09-17T18:56:02.542527+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.542527+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.542544+00:00", "trade", 9.03, 2.0]
["2026-09-17T18:56:02.542646+00:00", "trade", 9.03, 3.0]
["2026-09-17T18:56:02.542712+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.542752+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.542778+00:00", "trade", 9.03, 1.0]
["2026-09-17T18:56:02.542873+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.543007+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:56:02.543437+00:00", "trade", 9.0281, 20.0]
["2026-09-17T18:56:02.544762+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.545602+00:00", "trade", 9.025, 100.0]
["2026-09-17T18:56:02.545915+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.546055+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.546251+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.553805+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:56:02.595927+00:00", "trade", 9.035, 25.0]
["2026-09-17T18:56:02.596375+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.626186+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.626191+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.626742+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:02.788829+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.789590+00:00", "trade", 9.035, 300.0]
["2026-09-17T18:56:02.793141+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.795911+00:00", "trade", 9.035, 75.0]
["2026-09-17T18:56:02.795911+00:00", "trade", 9.035, 25.0]
["2026-09-17T18:56:02.800115+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.801712+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.805465+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.807395+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.813115+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.818876+00:00", "trade", 9.035, 300.0]
["2026-09-17T18:56:02.824638+00:00", "trade", 9.035, 300.0]
["2026-09-17T18:56:02.829642+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.830240+00:00", "trade", 9.035, 300.0]
["2026-09-17T18:56:02.836122+00:00", "trade", 9.035, 300.0]
["2026-09-17T18:56:02.841962+00:00", "trade", 9.035, 300.0]
["2026-09-17T18:56:02.847808+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.853489+00:00", "trade", 9.035, 300.0]
["2026-09-17T18:56:02.859211+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.865292+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.871213+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:02.892479+00:00", "trade", 9.035, 100.0]
["2026-09-17T18:56:03.126041+00:00", "trade", 9.035, 17.0]
["2026-09-17T18:56:03.994292+00:00", "trade", 9.04, 13.0]
["2026-09-17T18:56:03.994301+00:00", "trade", 9.04, 16.0]
["2026-09-17T18:56:03.994493+00:00", "trade", 9.04, 5.0]
["2026-09-17T18:56:03.994550+00:00", "trade", 9.04, 64.0]
["2026-09-17T18:56:03.994860+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:56:03.994899+00:00", "trade", 9.04, 2.0]
["2026-09-17T18:56:03.994909+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:03.999227+00:00", "trade", 9.04, 1200.0]
["2026-09-17T18:56:04.233861+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:06.794417+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:06.794467+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:06.794717+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:06.856630+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:06.870423+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:06.870473+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:06.904293+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:06.904358+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:07.739463+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:07.739523+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:07.740039+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:08.103570+00:00", "trade", 9.0474, 12.0]
["2026-09-17T18:56:08.699460+00:00", "trade", 9.0276, 100.0]
["2026-09-17T18:56:08.719533+00:00", "trade", 9.0315, 2.0]
["2026-09-17T18:56:10.661689+00:00", "trade", 9.04, 7.0]
["2026-09-17T18:56:10.969920+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:10.970015+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:10.970065+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:11.073506+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:12.679085+00:00", "trade", 9.04, 1.0]
["2026-09-17T18:56:13.157597+00:00", "trade", 9.04, 45.0]
["2026-09-17T18:56:14.736246+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:16.404847+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:16.405313+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:16.405358+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:17.521736+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:17.667262+00:00", "trade", 9.0315, 1.0]
["2026-09-17T18:56:17.749633+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:56:17.749634+00:00", "trade", 9.03, 3.0]
["2026-09-17T18:56:17.749637+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:56:17.749683+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:17.749713+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:17.749778+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:17.749868+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.749943+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.749943+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:17.749944+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.749946+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.750034+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.750054+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.750084+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.750121+00:00", "trade", 9.03, 4.0]
["2026-09-17T18:56:17.750124+00:00", "trade", 9.03, 2.0]
["2026-09-17T18:56:17.750124+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.750127+00:00", "trade", 9.03, 8.0]
["2026-09-17T18:56:17.750145+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.750187+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.750390+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.750545+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.750722+00:00", "trade", 9.03, 9.0]
["2026-09-17T18:56:17.750815+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.750842+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.750906+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.750916+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.750991+00:00", "trade", 9.03, 8.0]
["2026-09-17T18:56:17.750993+00:00", "trade", 9.03, 92.0]
["2026-09-17T18:56:17.750996+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.751001+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.751011+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.751016+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.751032+00:00", "trade", 9.03, 55.0]
["2026-09-17T18:56:17.751061+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:17.751435+00:00", "trade", 9.0352, 20.0]
["2026-09-17T18:56:17.751522+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:17.751527+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:17.751567+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:17.751606+00:00", "trade", 9.03, 55.0]
["2026-09-17T18:56:17.751607+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.751609+00:00", "trade", 9.03, 55.0]
["2026-09-17T18:56:17.751628+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:56:17.751632+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.751636+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.751642+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.751684+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.752144+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.752812+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.753531+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:17.754615+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:56:17.757582+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.833367+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.833422+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.833467+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:17.834154+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:20.963691+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:22.133458+00:00", "trade", 9.02, 3.0]
["2026-09-17T18:56:23.385136+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:23.385221+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:23.461738+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:26.306694+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:26.306789+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:26.840788+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:26.840869+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:28.538629+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:28.538714+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:28.538918+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:56:30.009740+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:30.441025+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:30.441115+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:34.131355+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:34.131450+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:38.572681+00:00", "trade", 9.0415, 21.0]
["2026-09-17T18:56:38.649047+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:41.620088+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:44.175887+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:44.175987+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:46.697916+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:56:47.620463+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:47.620548+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:47.620735+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:56:47.752742+00:00", "trade", 9.0274, 5.0]
["2026-09-17T18:56:48.065037+00:00", "trade", 9.0312, 4.0]
["2026-09-17T18:56:51.219940+00:00", "trade", 9.034, 3.0]
["2026-09-17T18:56:51.704786+00:00", "trade", 9.0312, 7.0]
["2026-09-17T18:56:54.534179+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:54.534274+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:58.484798+00:00", "trade", 9.02, 300.0]
["2026-09-17T18:56:58.485017+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:56:58.485194+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:56:58.485438+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:57:00.009772+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:02.087808+00:00", "trade", 9.039, 1300.0]
["2026-09-17T18:57:02.132837+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.173409+00:00", "trade", 9.03, 300.0]
["2026-09-17T18:57:02.173848+00:00", "trade", 9.03, 220.0]
["2026-09-17T18:57:02.174329+00:00", "trade", 9.03, 220.0]
["2026-09-17T18:57:02.177929+00:00", "trade", 9.03, 220.0]
["2026-09-17T18:57:02.178888+00:00", "trade", 9.03, 220.0]
["2026-09-17T18:57:02.180010+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.185612+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.191357+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:02.191392+00:00", "trade", 9.03, 80.0]
["2026-09-17T18:57:02.191494+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.197352+00:00", "trade", 9.03, 80.0]
["2026-09-17T18:57:02.197454+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.203183+00:00", "trade", 9.03, 80.0]
["2026-09-17T18:57:02.203258+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.209179+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.220784+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.391024+00:00", "trade", 9.03, 500.0]
["2026-09-17T18:57:02.391054+00:00", "trade", 9.034, 700.0]
["2026-09-17T18:57:02.391518+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:02.391603+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:02.391658+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:02.456046+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:02.456141+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.468104+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.479786+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.491472+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.503116+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.514600+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.526202+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:02.527483+00:00", "trade", 9.0305, 20.0]
["2026-09-17T18:57:02.537725+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:57:03.900880+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:03.900970+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:03.901020+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:05.365591+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:06.361247+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:06.361342+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:06.361382+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:07.037008+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:07.037389+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:07.037574+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:07.949983+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:07.950063+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:07.950118+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:07.950219+00:00", "trade", 9.02, 200.0]
["2026-09-17T18:57:09.628908+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:09.628998+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:09.629053+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:12.008804+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:12.008849+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:12.008904+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:12.008954+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:12.162990+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:13.793310+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:13.793360+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:15.634526+00:00", "trade", 9.0265, 85.0]
["2026-09-17T18:57:15.710937+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:17.791814+00:00", "trade", 9.02, 15.0]
["2026-09-17T18:57:21.234685+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:21.234775+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:27.451264+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:27.451349+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:27.451533+00:00", "trade", 9.02, 300.0]
["2026-09-17T18:57:27.503565+00:00", "trade", 9.0397, 17.0]
["2026-09-17T18:57:30.009785+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:30.568212+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:30.568302+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:32.528733+00:00", "trade", 9.0226, 2.0]
["2026-09-17T18:57:34.454645+00:00", "trade", 9.03, 5.0]
["2026-09-17T18:57:36.987003+00:00", "trade", 9.0278, 10.0]
["2026-09-17T18:57:39.087726+00:00", "trade", 9.0278, 100.0]
["2026-09-17T18:57:41.095035+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:41.095035+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:41.095290+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:41.097601+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:57:41.097742+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:57:41.098223+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:57:45.168186+00:00", "trade", 9.0201, 100.0]
["2026-09-17T18:57:46.358303+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:46.358399+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:54.717986+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:54.718081+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:55.949773+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:57:59.849431+00:00", "trade", 9.03, 50.0]
["2026-09-17T18:58:00.009802+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:02.351702+00:00", "trade", 9.03, 12.0]
["2026-09-17T18:58:03.913638+00:00", "trade", 9.0223, 100.0]
["2026-09-17T18:58:05.099852+00:00", "trade", 9.0209, 5.0]
["2026-09-17T18:58:05.100886+00:00", "trade", 9.03, 2.0]
["2026-09-17T18:58:08.797004+00:00", "trade", 9.022, 320.0]
["2026-09-17T18:58:15.143376+00:00", "trade", 9.0276, 100.0]
["2026-09-17T18:58:16.738683+00:00", "trade", 9.0288, 100.0]
["2026-09-17T18:58:16.740836+00:00", "trade", 9.0288, 50.0]
["2026-09-17T18:58:17.121730+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:20.433902+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:23.601855+00:00", "trade", 9.0236, 100.0]
["2026-09-17T18:58:26.561834+00:00", "trade", 9.0215, 1.0]
["2026-09-17T18:58:27.377818+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:58:27.377998+00:00", "trade", 9.02, 100.0]
["2026-09-17T18:58:27.378178+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:58:27.378972+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:27.379210+00:00", "trade", 9.02, 400.0]
["2026-09-17T18:58:28.394937+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:28.594381+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:29.848877+00:00", "trade", 9.0379, 200.0]
["2026-09-17T18:58:30.009830+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:30.946426+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:30.946897+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:31.444830+00:00", "trade", 9.03, 2.0]
["2026-09-17T18:58:31.970389+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:31.970905+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:33.206738+00:00", "trade", 9.0213, 6.0]
["2026-09-17T18:58:35.557905+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:35.558376+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:36.274533+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:36.522803+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:58:39.157450+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:39.157916+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:40.828922+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:43.126894+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:58:43.126964+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:58:43.127105+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:58:43.127207+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:58:43.127586+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:58:43.134076+00:00", "trade", 9.03, 200.0]
["2026-09-17T18:58:47.469389+00:00", "trade", 9.04, 2.0]
["2026-09-17T18:58:50.156193+00:00", "trade", 9.0333, 110.0]
["2026-09-17T18:58:53.809771+00:00", "trade", 9.02, 18.0]
["2026-09-17T18:58:56.960043+00:00", "trade", 9.02, 20.0]
["2026-09-17T18:58:56.960043+00:00", "trade", 9.02, 80.0]
["2026-09-17T18:58:56.960064+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:56.960089+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:56.960601+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:56.960621+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:56.960656+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:56.960661+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.038446+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.038591+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.038922+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.038952+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.045813+00:00", "trade", 9.03, 600.0]
["2026-09-17T18:58:57.045813+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.045816+00:00", "trade", 9.03, 600.0]
["2026-09-17T18:58:57.045822+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:58:57.045825+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:58:57.045825+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:58:57.045828+00:00", "trade", 9.03, 100.0]
["2026-09-17T18:58:57.045868+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.045908+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.045981+00:00", "trade", 9.025, 38.0]
["2026-09-17T18:58:57.046114+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.046119+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.046119+00:00", "quote", 9.02, 9.03]
["2026-09-17T18:58:57.046120+00:00", "trade", 9.03, 663.0]
["2026-09-17T18:58:57.046123+00:00", "trade", 9.03, 636.0]
["2026-09-17T18:58:57.046211+00:00", "trade", 9.03, 45.0]
["2026-09-17T18:58:57.046214+00:00", "quote", 9.02, 9.04]
["2026-09-17T18:58:57.046216+00:00", "trade", 9.03, 400.0]
["2026-09-17T18:58:57.046216+00:00", "trade", 9.03, 23.0]
["2026-09-17T18:58:57.046237+00:00", "trade", 9.04, 4.0]
["2026-09-17T18:58:57.046319+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:58:57.046462+00:00", "trade", 9.025, 38.0]
["2026-09-17T18:58:57.046555+00:00", "quote", 9.03, 9.04]
["2026-09-17T18:58:57.046610+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:58:57.046613+00:00", "trade", 9.04, 500.0]
["2026-09-17T18:58:57.046615+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:58:57.046616+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:58:57.046616+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:58:57.046619+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:58:57.046665+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:58:57.046667+00:00", "trade", 9.04, 10.0]
["2026-09-17T18:58:57.046682+00:00", "trade", 9.03, 19.0]
["2026-09-17T18:58:57.046688+00:00", "trade", 9.04, 8.0]
["2026-09-17T18:58:57.046710+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:58:57.046901+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:58:57.047362+00:00", "quote", 9.03, 9.05]
["2026-09-17T18:58:57.047367+00:00", "quote", 9.04, 9.05]
["2026-09-17T18:58:57.047419+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:58:57.047455+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:58:57.047524+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:58:57.047611+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:58:57.047689+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:58:57.047864+00:00", "trade", 9.05, 37.0]
["2026-09-17T18:58:57.047903+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:57.047903+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.047938+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.047978+00:00", "trade", 9.05, 400.0]
["2026-09-17T18:58:57.047983+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.048038+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.048224+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.048381+00:00", "trade", 9.05, 4.0]
["2026-09-17T18:58:57.048796+00:00", "trade", 9.0318, 20.0]
["2026-09-17T18:58:57.048862+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.049301+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.049584+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.049624+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.049821+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.050342+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.050381+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.051063+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.051184+00:00", "trade", 9.05, 20.0]
["2026-09-17T18:58:57.051184+00:00", "trade", 9.05, 18.0]
["2026-09-17T18:58:57.051782+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.052504+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.053183+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:57.053366+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.053445+00:00", "trade", 9.03, 19.0]
["2026-09-17T18:58:57.053502+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:58:57.090259+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.090264+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.090309+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.090346+00:00", "trade", 9.05, 6.0]
["2026-09-17T18:58:57.091502+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.091597+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.092168+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.094253+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.132093+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.132168+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.132740+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.150988+00:00", "trade", 9.04, 22.0]
["2026-09-17T18:58:57.163907+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:57.163988+00:00", "trade", 9.05, 200.0]
["2026-09-17T18:58:57.164141+00:00", "trade", 9.05, 220.0]
["2026-09-17T18:58:57.228921+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:57.238358+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:57.274570+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:57.277041+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:57.277193+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:57.737258+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:59.329088+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:59.332285+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:59.334390+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:59.335003+00:00", "trade", 9.05, 300.0]
["2026-09-17T18:58:59.335485+00:00", "trade", 9.05, 220.0]
["2026-09-17T18:58:59.335954+00:00", "trade", 9.05, 300.0]
["2026-09-17T18:58:59.336763+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:59.337006+00:00", "trade", 9.05, 5.0]
["2026-09-17T18:58:59.337009+00:00", "trade", 9.05, 165.0]
["2026-09-17T18:58:59.337126+00:00", "trade", 9.05, 280.0]
["2026-09-17T18:58:59.347191+00:00", "trade", 9.05, 200.0]
["2026-09-17T18:58:59.347555+00:00", "trade", 9.05, 76.0]
["2026-09-17T18:58:59.347850+00:00", "trade", 9.05, 170.0]
["2026-09-17T18:58:59.353332+00:00", "trade", 9.05, 220.0]
["2026-09-17T18:58:59.353810+00:00", "trade", 9.05, 145.0]
["2026-09-17T18:58:59.455325+00:00", "trade", 9.05, 75.0]
["2026-09-17T18:58:59.455365+00:00", "trade", 9.05, 170.0]
["2026-09-17T18:58:59.455365+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:59.459647+00:00", "trade", 9.05, 220.0]
["2026-09-17T18:58:59.460125+00:00", "trade", 9.05, 135.0]
["2026-09-17T18:58:59.555397+00:00", "trade", 9.05, 85.0]
["2026-09-17T18:58:59.555436+00:00", "trade", 9.05, 170.0]
["2026-09-17T18:58:59.555439+00:00", "trade", 9.05, 100.0]
["2026-09-17T18:58:59.555875+00:00", "trade", 9.05, 38.0]
["2026-09-17T18:58:59.555917+00:00", "trade", 9.05, 207.0]
["2026-09-17T18:58:59.563086+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:59.563091+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:59.563095+00:00", "trade", 9.06, 383.0]
["2026-09-17T18:58:59.563105+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:58:59.563108+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:58:59.563111+00:00", "trade", 9.06, 100.0]
["2026-09-17T18:58:59.563126+00:00", "trade", 9.06, 7542.0]
["2026-09-17T18:58:59.563126+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:58:59.563126+00:00", "quote", 9.04, 9.06]
["2026-09-17T18:58:59.563156+00:00", "trade", 9.06, 400.0]
["2026-09-17T18:58:59.563156+00:00", "trade", 9.06, 4.0]
["2026-09-17T18:58:59.563156+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:58:59.563186+00:00", "trade", 9.06, 6.0]
["2026-09-17T18:58:59.563216+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:58:59.563221+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:58:59.563441+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:58:59.563772+00:00", "quote", 9.05, 9.06]
["2026-09-17T18:58:59.563807+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:58:59.564407+00:00", "trade", 9.0569, 36.0]
["2026-09-17T18:58:59.566594+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:58:59.567180+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:58:59.567185+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:58:59.567501+00:00", "trade", 9.07, 500.0]
["2026-09-17T18:58:59.567501+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:58:59.567511+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:58:59.567511+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:58:59.568809+00:00", "quote", 9.05, 9.07]
["2026-09-17T18:58:59.575401+00:00", "trade", 9.07, 103.0]
["2026-09-17T18:58:59.578452+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:58:59.579414+00:00", "quote", 9.05, 9.08]
["2026-09-17T18:58:59.579855+00:00", "quote", 9.05, 9.09]
["2026-09-17T18:58:59.588396+00:00", "quote", 9.05, 9.09]
["2026-09-17T18:58:59.589298+00:00", "quote", 9.05, 9.09]
["2026-09-17T18:58:59.672195+00:00", "quote", 9.05, 9.09]
["2026-09-17T18:58:59.672846+00:00", "quote", 9.05, 9.09]
["2026-09-17T18:58:59.673127+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:58:59.673283+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:58:59.818753+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:58:59.818808+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:58:59.923332+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:00.009848+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:00.957620+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:01.964944+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:04.269987+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:04.270518+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:07.090640+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:07.712759+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:07.712814+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:09.564787+00:00", "trade", 9.065, 1.0]
["2026-09-17T18:59:09.734240+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:59:11.554549+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:12.043458+00:00", "trade", 9.065, 300.0]
["2026-09-17T18:59:13.472102+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:13.863609+00:00", "trade", 9.065, 5.0]
["2026-09-17T18:59:15.268631+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:18.461730+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:18.461775+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:18.462201+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:18.462261+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:19.558077+00:00", "trade", 9.08, 2007.0]
["2026-09-17T18:59:19.565147+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:21.586250+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:21.586506+00:00", "trade", 9.04, 200.0]
["2026-09-17T18:59:21.586716+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:21.586725+00:00", "trade", 9.04, 100.0]
["2026-09-17T18:59:21.586762+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:22.197548+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:22.198014+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:23.050340+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:23.513916+00:00", "trade", 9.065, 5.0]
["2026-09-17T18:59:24.540474+00:00", "trade", 9.0847, 1000.0]
["2026-09-17T18:59:25.072130+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:25.072601+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:25.944629+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:25.945090+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:29.070693+00:00", "trade", 9.0681, 6.0]
["2026-09-17T18:59:29.565741+00:00", "trade", 9.0741, 14.0]
["2026-09-17T18:59:30.009870+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:30.913026+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:30.913493+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:31.703342+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:59:37.519091+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:59:37.519100+00:00", "trade", 9.06, 170.0]
["2026-09-17T18:59:37.519100+00:00", "trade", 9.065, 220.0]
["2026-09-17T18:59:37.519103+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:59:37.519103+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:59:37.519106+00:00", "trade", 9.065, 500.0]
["2026-09-17T18:59:37.519238+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:59:37.519269+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:59:37.519413+00:00", "trade", 9.065, 100.0]
["2026-09-17T18:59:37.522279+00:00", "trade", 9.0775, 100.0]
["2026-09-17T18:59:37.522291+00:00", "trade", 9.065, 200.0]
["2026-09-17T18:59:37.522468+00:00", "trade", 9.075, 310.0]
["2026-09-17T18:59:37.522649+00:00", "trade", 9.0899, 90.0]
["2026-09-17T18:59:37.522808+00:00", "trade", 9.075, 310.0]
["2026-09-17T18:59:40.896198+00:00", "trade", 9.065, 20.0]
["2026-09-17T18:59:42.680683+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:42.681149+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:42.696941+00:00", "trade", 9.04, 400.0]
["2026-09-17T18:59:43.857004+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:43.857485+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:44.217380+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:49.858497+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:50.971211+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:50.971692+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:52.761449+00:00", "trade", 9.0331, 35.0]
["2026-09-17T18:59:52.861860+00:00", "trade", 9.065, 2.0]
["2026-09-17T18:59:56.885510+00:00", "trade", 9.04, 37.0]
["2026-09-17T18:59:59.119241+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:59.119722+00:00", "quote", 9.04, 9.09]
["2026-09-17T18:59:59.179244+00:00", "trade", 9.0331, 10.0]
["2026-09-17T18:59:59.562698+00:00", "trade", 9.0621, 4.0]
["2026-09-17T18:59:59.566733+00:00", "trade", 9.0643, 9.0]
["2026-09-17T19:00:00.009898+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:00:00.851741+00:00", "trade", 9.065, 199.0]
["2026-09-17T19:00:05.127979+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:00:05.128000+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:00:05.128036+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:00:05.128264+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:00:05.128289+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:00:05.128497+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:00:05.128527+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:00:05.129409+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:05.129911+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:05.129961+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:05.129971+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:05.229953+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:05.678309+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:06.260923+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:06.907771+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:07.888903+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:07.889364+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:07.889424+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:11.211960+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:11.212426+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:11.212481+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:12.541450+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:14.954740+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:14.955211+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:15.560442+00:00", "trade", 9.0345, 11.0]
["2026-09-17T19:00:15.969387+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:15.969687+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:00:15.969848+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:17.556796+00:00", "trade", 9.06, 4.0]
["2026-09-17T19:00:21.974685+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:00:21.978653+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:21.978698+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:23.039770+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:24.261359+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:00:24.261401+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:00:24.261470+00:00", "trade", 9.06, 150.0]
["2026-09-17T19:00:24.261936+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:00:24.262366+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:00:24.262381+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:00:24.262926+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:00:24.270768+00:00", "trade", 9.07, 150.0]
["2026-09-17T19:00:24.271289+00:00", "trade", 9.07, 250.0]
["2026-09-17T19:00:24.273866+00:00", "trade", 9.08, 950.0]
["2026-09-17T19:00:24.274524+00:00", "trade", 9.08, 6400.0]
["2026-09-17T19:00:24.275811+00:00", "trade", 9.0705, 33.0]
["2026-09-17T19:00:24.409990+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:00:24.410628+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:00:24.411055+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:00:24.411058+00:00", "trade", 9.06, 80.0]
["2026-09-17T19:00:24.526971+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:00:25.701271+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:00:25.701536+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:25.701848+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:00:25.702097+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:25.703493+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:00:26.260815+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:26.261381+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:26.261943+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:26.261968+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:28.503635+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:29.039069+00:00", "trade", 9.0364, 100.0]
["2026-09-17T19:00:29.594984+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:29.595034+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:29.947968+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:29.948028+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:29.954405+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:00:29.955169+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:00:29.955746+00:00", "trade", 9.06, 125.0]
["2026-09-17T19:00:29.956038+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:00:29.956919+00:00", "trade", 9.06, 900.0]
["2026-09-17T19:00:29.957039+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:00:29.957096+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:00:29.958356+00:00", "trade", 9.06, 75.0]
["2026-09-17T19:00:29.962076+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:00:29.965339+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:00:29.970042+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:00:29.970123+00:00", "trade", 9.06, 75.0]
["2026-09-17T19:00:30.009931+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:00:30.340897+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:00:30.340917+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:00:30.340956+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:00:30.340956+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:00:30.340957+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:00:30.340959+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:00:30.340967+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:00:30.340987+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:00:30.340998+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:00:30.341052+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:00:30.341052+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:00:30.341077+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:00:30.341088+00:00", "trade", 9.08, 91.0]
["2026-09-17T19:00:30.341092+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:00:30.341092+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:00:30.341102+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:00:30.341113+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:00:30.341172+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:00:30.341176+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:00:30.341176+00:00", "trade", 9.08, 8.0]
["2026-09-17T19:00:30.341177+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:00:30.341181+00:00", "trade", 9.08, 400.0]
["2026-09-17T19:00:30.341202+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:00:30.341212+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:00:30.341222+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:00:30.341368+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:00:30.341368+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:00:30.341449+00:00", "trade", 9.073, 300.0]
["2026-09-17T19:00:30.341473+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:00:30.341884+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:00:30.345242+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:00:30.345382+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:00:30.345452+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:00:30.345478+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:00:30.348229+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:00:30.349763+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:00:30.349812+00:00", "trade", 9.09, 109.0]
["2026-09-17T19:00:30.349813+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:00:30.349823+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:00:30.349868+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:00:30.349869+00:00", "trade", 9.09, 491.0]
["2026-09-17T19:00:30.350130+00:00", "trade", 9.09, 2.0]
["2026-09-17T19:00:30.350130+00:00", "trade", 9.09, 2.0]
["2026-09-17T19:00:30.350284+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:00:30.351156+00:00", "trade", 9.0677, 20.0]
["2026-09-17T19:00:30.351768+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:00:30.367403+00:00", "trade", 9.1, 45.0]
["2026-09-17T19:00:30.561701+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:00:33.002852+00:00", "trade", 9.09, 5.0]
["2026-09-17T19:00:34.124704+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:00:35.289871+00:00", "trade", 9.09, 2.0]
["2026-09-17T19:00:35.305325+00:00", "trade", 9.09, 2.0]
["2026-09-17T19:00:35.580386+00:00", "trade", 9.09, 20.0]
["2026-09-17T19:00:37.559597+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:00:39.498172+00:00", "trade", 9.0491, 1.0]
["2026-09-17T19:00:40.712283+00:00", "trade", 9.09, 400.0]
["2026-09-17T19:00:40.713044+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:00:41.788643+00:00", "trade", 9.09, 6.0]
["2026-09-17T19:00:42.385676+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:00:42.386777+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:00:42.393612+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:00:43.942449+00:00", "trade", 9.0898, 100.0]
["2026-09-17T19:00:44.295566+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:00:45.303011+00:00", "trade", 9.0707, 1.0]
["2026-09-17T19:00:45.736479+00:00", "trade", 9.09, 10.0]
["2026-09-17T19:00:45.737827+00:00", "trade", 9.0974, 1.0]
["2026-09-17T19:00:45.737884+00:00", "trade", 9.0906, 1.0]
["2026-09-17T19:00:46.375745+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:00:47.896333+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:00:52.719811+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:00:52.721098+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:00:56.823351+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:00:56.823429+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:00:56.828507+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:00:56.828515+00:00", "trade", 9.1, 400.0]
["2026-09-17T19:00:56.828782+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:00:56.828817+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:00:56.828817+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:00:56.828845+00:00", "trade", 9.1, 453.0]
["2026-09-17T19:00:56.828863+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:00:56.828884+00:00", "trade", 9.1, 890.0]
["2026-09-17T19:00:56.828906+00:00", "trade", 9.1, 300.0]
["2026-09-17T19:00:56.828906+00:00", "trade", 9.1, 300.0]
["2026-09-17T19:00:56.828913+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:00:56.828915+00:00", "trade", 9.1, 400.0]
["2026-09-17T19:00:56.828917+00:00", "trade", 9.1, 1000.0]
["2026-09-17T19:00:56.828923+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:00:56.828924+00:00", "trade", 9.1, 903.0]
["2026-09-17T19:00:56.828933+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:00:56.828933+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:00:56.828933+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:00:56.828938+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:00:56.828948+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:00:56.829163+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:00:56.829183+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:00:56.829364+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:00:56.829678+00:00", "trade", 9.095, 17.0]
["2026-09-17T19:00:56.853170+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:00:57.873733+00:00", "trade", 9.1101, 1.0]
["2026-09-17T19:00:58.856286+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:00:58.857143+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:00:59.259465+00:00", "trade", 9.115, 10.0]
["2026-09-17T19:00:59.992033+00:00", "trade", 9.0391, 10.0]
["2026-09-17T19:01:00.237642+00:00", "trade", 9.13, 2.0]
["2026-09-17T19:01:00.237674+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:01:00.237739+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:01:00.237779+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:01:00.237839+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:01:00.237849+00:00", "trade", 9.13, 1.0]
["2026-09-17T19:01:00.237889+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:01:00.237897+00:00", "trade", 9.14, 97.0]
["2026-09-17T19:01:00.237909+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:01:00.237944+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:01:00.238035+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:00.239181+00:00", "trade", 9.0981, 20.0]
["2026-09-17T19:01:00.278165+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:01.237956+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:04.257738+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:04.257783+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:04.627642+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:04.942300+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:04.942345+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:06.556255+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:06.556427+00:00", "trade", 9.135, 38.0]
["2026-09-17T19:01:06.556712+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:06.556742+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:06.780402+00:00", "trade", 9.0392, 5.0]
["2026-09-17T19:01:09.617008+00:00", "trade", 9.135, 100.0]
["2026-09-17T19:01:09.758280+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:09.758947+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:09.759323+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:12.314863+00:00", "trade", 9.135, 20.0]
["2026-09-17T19:01:14.564909+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:20.481994+00:00", "trade", 9.0583, 1.0]
["2026-09-17T19:01:20.516426+00:00", "trade", 9.135, 4.0]
["2026-09-17T19:01:21.041284+00:00", "trade", 9.15, 1.0]
["2026-09-17T19:01:21.911503+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:21.911654+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:22.333431+00:00", "trade", 9.135, 100.0]
["2026-09-17T19:01:23.662121+00:00", "trade", 9.135, 100.0]
["2026-09-17T19:01:25.266402+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:25.286422+00:00", "trade", 9.135, 20.0]
["2026-09-17T19:01:25.564935+00:00", "trade", 9.135, 100.0]
["2026-09-17T19:01:30.009975+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:30.240742+00:00", "trade", 9.135, 1.0]
["2026-09-17T19:01:30.346911+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:34.338222+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:34.677844+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:38.598525+00:00", "trade", 9.0394, 100.0]
["2026-09-17T19:01:41.478744+00:00", "trade", 9.135, 78.0]
["2026-09-17T19:01:43.642939+00:00", "trade", 9.135, 5.0]
["2026-09-17T19:01:43.643297+00:00", "trade", 9.135, 1.0]
["2026-09-17T19:01:44.633108+00:00", "trade", 9.0628, 16.0]
["2026-09-17T19:01:45.799514+00:00", "trade", 9.0404, 11.0]
["2026-09-17T19:01:47.275223+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:51.077709+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:01:52.100666+00:00", "trade", 9.1499, 4.0]
["2026-09-17T19:01:54.430485+00:00", "trade", 9.135, 1.0]
["2026-09-17T19:01:54.430555+00:00", "trade", 9.135, 9.0]
["2026-09-17T19:01:57.699817+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:02:00.009998+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:02:03.917471+00:00", "trade", 9.12, 8.0]
["2026-09-17T19:02:03.917471+00:00", "trade", 9.12, 92.0]
["2026-09-17T19:02:03.917494+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:02:03.917925+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:02:03.918191+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:02:03.918770+00:00", "trade", 9.1277, 1.0]
["2026-09-17T19:02:03.924521+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:02:04.402488+00:00", "trade", 9.125, 32.0]
["2026-09-17T19:02:04.402846+00:00", "trade", 9.125, 1.0]
["2026-09-17T19:02:04.583010+00:00", "trade", 9.1226, 300.0]
["2026-09-17T19:02:04.919648+00:00", "trade", 9.12, 400.0]
["2026-09-17T19:02:04.919919+00:00", "trade", 9.12, 400.0]
["2026-09-17T19:02:04.919932+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:02:04.919943+00:00", "trade", 9.12, 400.0]
["2026-09-17T19:02:04.920270+00:00", "trade", 9.12, 400.0]
["2026-09-17T19:02:05.036250+00:00", "trade", 9.125, 186.0]
["2026-09-17T19:02:05.495601+00:00", "trade", 9.125, 100.0]
["2026-09-17T19:02:06.788033+00:00", "trade", 9.1234, 10.0]
["2026-09-17T19:02:07.622535+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:02:07.622535+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:02:07.622538+00:00", "trade", 9.12, 200.0]
["2026-09-17T19:02:07.622538+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:02:07.622540+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:02:07.622580+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:02:07.622580+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:02:07.622583+00:00", "trade", 9.12, 88.0]
["2026-09-17T19:02:07.622604+00:00", "trade", 9.12, 12.0]
["2026-09-17T19:02:07.622855+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:02:07.622876+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:02:07.623211+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:02:07.623238+00:00", "trade", 9.12, 200.0]
["2026-09-17T19:02:07.623319+00:00", "trade", 9.12, 120.0]
["2026-09-17T19:02:07.623358+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:02:07.623397+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:02:07.623492+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:07.623527+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:07.625557+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:02:07.626639+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:07.627957+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:07.628801+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:02:07.632864+00:00", "trade", 9.115, 300.0]
["2026-09-17T19:02:07.632879+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:07.632904+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:07.632948+00:00", "trade", 9.115, 300.0]
["2026-09-17T19:02:07.632957+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:02:07.633008+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:02:07.652407+00:00", "trade", 9.115, 80.0]
["2026-09-17T19:02:07.652447+00:00", "trade", 9.115, 120.0]
["2026-09-17T19:02:07.652596+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:07.653129+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:02:07.732852+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:10.022659+00:00", "trade", 9.115, 1.0]
["2026-09-17T19:02:10.024812+00:00", "trade", 9.115, 1.0]
["2026-09-17T19:02:12.023948+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:02:12.024011+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:02:12.024071+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:02:12.024627+00:00", "trade", 9.115, 168.0]
["2026-09-17T19:02:12.117088+00:00", "trade", 9.115, 87.0]
["2026-09-17T19:02:12.117133+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:02:12.117148+00:00", "trade", 9.115, 13.0]
["2026-09-17T19:02:13.806681+00:00", "trade", 9.115, 2.0]
["2026-09-17T19:02:15.304315+00:00", "trade", 9.1, 400.0]
["2026-09-17T19:02:15.304492+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:02:19.277727+00:00", "trade", 9.0562, 200.0]
["2026-09-17T19:02:19.979454+00:00", "trade", 9.0562, 25.0]
["2026-09-17T19:02:28.005342+00:00", "trade", 9.115, 5.0]
["2026-09-17T19:02:28.005709+00:00", "trade", 9.115, 1.0]
["2026-09-17T19:02:30.010016+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:33.920746+00:00", "trade", 9.1169, 17.0]
["2026-09-17T19:02:35.848278+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:02:36.552501+00:00", "trade", 9.11, 5.0]
["2026-09-17T19:02:36.554068+00:00", "trade", 9.101, 11.0]
["2026-09-17T19:02:36.554089+00:00", "trade", 9.101, 2.0]
["2026-09-17T19:02:37.293540+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:40.086238+00:00", "trade", 9.1256, 500.0]
["2026-09-17T19:02:47.439831+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:02:47.541247+00:00", "trade", 9.055, 30.0]
["2026-09-17T19:02:47.663553+00:00", "trade", 9.115, 10.0]
["2026-09-17T19:02:54.729739+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:02:55.285573+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:02:59.145273+00:00", "trade", 9.1, 400.0]
["2026-09-17T19:02:59.145432+00:00", "trade", 9.1, 400.0]
["2026-09-17T19:02:59.145718+00:00", "trade", 9.1, 395.0]
["2026-09-17T19:02:59.147083+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:02:59.147086+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:02:59.147092+00:00", "trade", 9.1, 3.0]
["2026-09-17T19:02:59.147092+00:00", "trade", 9.1, 6.0]
["2026-09-17T19:02:59.147092+00:00", "trade", 9.1, 3.0]
["2026-09-17T19:02:59.147092+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:02:59.147147+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:02:59.147197+00:00", "trade", 9.1, 2.0]
["2026-09-17T19:02:59.147202+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:02:59.147553+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:02:59.147583+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:02:59.147597+00:00", "trade", 9.1, 9.0]
["2026-09-17T19:02:59.147598+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:02:59.147648+00:00", "trade", 9.1, 2.0]
["2026-09-17T19:02:59.147651+00:00", "trade", 9.1, 13.0]
["2026-09-17T19:02:59.147651+00:00", "trade", 9.1, 2.0]
["2026-09-17T19:02:59.147684+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:02:59.147699+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:02:59.147757+00:00", "trade", 9.1, 3.0]
["2026-09-17T19:02:59.148120+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:02:59.148185+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:02:59.148240+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:02:59.148280+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:02:59.148360+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:02:59.149262+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:02:59.149633+00:00", "trade", 9.1, 5.0]
["2026-09-17T19:02:59.150054+00:00", "trade", 9.1, 20.0]
["2026-09-17T19:02:59.152670+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:02:59.154705+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:02:59.640695+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:02:59.646860+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:00.010044+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:00.428127+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:00.428192+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:03.413111+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:03.413557+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:03.921740+00:00", "trade", 9.1059, 7.0]
["2026-09-17T19:03:06.631330+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:03:07.981548+00:00", "trade", 9.1099, 10.0]
["2026-09-17T19:03:21.506133+00:00", "trade", 9.09, 20.0]
["2026-09-17T19:03:21.509303+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:21.509306+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:21.509328+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:21.509333+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:21.509360+00:00", "trade", 9.08, 60.0]
["2026-09-17T19:03:21.509378+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:03:21.509393+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:03:21.509411+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:03:21.509486+00:00", "trade", 9.085, 80.0]
["2026-09-17T19:03:21.509824+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:03:21.509829+00:00", "trade", 9.085, 60.0]
["2026-09-17T19:03:21.509868+00:00", "trade", 9.085, 154.0]
["2026-09-17T19:03:21.509874+00:00", "trade", 9.085, 146.0]
["2026-09-17T19:03:21.509877+00:00", "trade", 9.09, 8.0]
["2026-09-17T19:03:21.509880+00:00", "trade", 9.085, 42.0]
["2026-09-17T19:03:21.509896+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:03:21.509965+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:03:21.509965+00:00", "trade", 9.09, 88.0]
["2026-09-17T19:03:21.510292+00:00", "trade", 9.085, 170.0]
["2026-09-17T19:03:21.510340+00:00", "trade", 9.09, 112.0]
["2026-09-17T19:03:21.510390+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:03:21.510394+00:00", "trade", 9.085, 198.0]
["2026-09-17T19:03:21.510394+00:00", "trade", 9.09, 400.0]
["2026-09-17T19:03:21.510461+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:03:21.510816+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:21.510818+00:00", "trade", 9.09, 400.0]
["2026-09-17T19:03:21.510847+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:21.510891+00:00", "trade", 9.09, 4.0]
["2026-09-17T19:03:21.510891+00:00", "trade", 9.09, 2.0]
["2026-09-17T19:03:21.510912+00:00", "trade", 9.09, 96.0]
["2026-09-17T19:03:21.510915+00:00", "trade", 9.09, 98.0]
["2026-09-17T19:03:21.510918+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:21.510918+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:21.510921+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:03:21.510922+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:03:21.510922+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:21.511290+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:21.511417+00:00", "trade", 9.09, 19.0]
["2026-09-17T19:03:21.511453+00:00", "trade", 9.09, 92.0]
["2026-09-17T19:03:21.511459+00:00", "trade", 9.09, 115.0]
["2026-09-17T19:03:21.511910+00:00", "trade", 9.085, 110.0]
["2026-09-17T19:03:21.515708+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:21.573734+00:00", "trade", 9.095, 5.0]
["2026-09-17T19:03:21.614042+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:21.811762+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:21.812278+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:21.947374+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:25.707470+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:25.708985+00:00", "trade", 9.095, 1.0]
["2026-09-17T19:03:29.516017+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:29.536231+00:00", "trade", 9.095, 20.0]
["2026-09-17T19:03:30.010071+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:31.312636+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:31.312637+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:03:31.313183+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:03:31.313208+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:31.313654+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:31.316982+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:31.329025+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:31.329050+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:31.330003+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:32.512188+00:00", "trade", 9.09, 5.0]
["2026-09-17T19:03:33.156904+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:33.157471+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:33.923749+00:00", "trade", 9.0881, 11.0]
["2026-09-17T19:03:35.899805+00:00", "trade", 9.0568, 100.0]
["2026-09-17T19:03:35.902707+00:00", "trade", 9.0568, 14.0]
["2026-09-17T19:03:35.904072+00:00", "trade", 9.0568, 19.0]
["2026-09-17T19:03:36.623097+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:36.624561+00:00", "trade", 9.09, 500.0]
["2026-09-17T19:03:36.671279+00:00", "trade", 9.09, 50.0]
["2026-09-17T19:03:36.671279+00:00", "trade", 9.09, 80.0]
["2026-09-17T19:03:36.671319+00:00", "trade", 9.09, 60.0]
["2026-09-17T19:03:36.671346+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:36.671557+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:36.671701+00:00", "trade", 9.09, 5.0]
["2026-09-17T19:03:36.671703+00:00", "trade", 9.09, 295.0]
["2026-09-17T19:03:36.671899+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.671902+00:00", "trade", 9.09, 220.0]
["2026-09-17T19:03:36.672068+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:36.672621+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.673099+00:00", "trade", 9.09, 170.0]
["2026-09-17T19:03:36.673379+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.677582+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:36.678061+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.678821+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.679543+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.680262+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.680941+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.681663+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.682382+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.683070+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:36.683090+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:36.683104+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:36.683461+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:36.683596+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:36.689226+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:36.694907+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:36.700750+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:36.706511+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:03:36.712234+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:03:36.717914+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:03:37.480710+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:37.481324+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:37.481472+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:37.482605+00:00", "trade", 9.09, 77.0]
["2026-09-17T19:03:37.488760+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:37.489765+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:37.490150+00:00", "trade", 9.09, 50.0]
["2026-09-17T19:03:37.490150+00:00", "trade", 9.09, 60.0]
["2026-09-17T19:03:37.490153+00:00", "trade", 9.09, 80.0]
["2026-09-17T19:03:37.490246+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:37.490688+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:37.490883+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:03:37.510421+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:37.511729+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:37.511775+00:00", "trade", 9.09, 20.0]
["2026-09-17T19:03:37.518510+00:00", "trade", 9.09, 40.0]
["2026-09-17T19:03:37.518528+00:00", "trade", 9.09, 50.0]
["2026-09-17T19:03:37.518715+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:38.608195+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:39.099407+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:39.513024+00:00", "trade", 9.09, 5.0]
["2026-09-17T19:03:40.520239+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:40.520971+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:40.520996+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:40.834307+00:00", "trade", 9.0739, 200.0]
["2026-09-17T19:03:41.503016+00:00", "trade", 9.058, 1.0]
["2026-09-17T19:03:41.512954+00:00", "trade", 9.09, 3.0]
["2026-09-17T19:03:42.380871+00:00", "trade", 9.058, 8.0]
["2026-09-17T19:03:42.517175+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:43.870620+00:00", "trade", 9.058, 51.0]
["2026-09-17T19:03:44.067778+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:03:44.867230+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:44.867235+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:51.137857+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:03:51.334542+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:03:54.819597+00:00", "trade", 9.0874, 17.0]
["2026-09-17T19:03:54.822319+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:03:55.183539+00:00", "trade", 9.0582, 100.0]
["2026-09-17T19:03:59.639400+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:03:59.639412+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:04:00.010089+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:04:00.552091+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:04:00.552093+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:04:03.317123+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:04:03.317263+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:03.317754+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:03.317789+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:03.317834+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:03.317955+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:03.318882+00:00", "trade", 9.085, 300.0]
["2026-09-17T19:04:03.325422+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:03.326149+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:03.668593+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:03.668613+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:03.669956+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:03.672101+00:00", "trade", 9.085, 23.0]
["2026-09-17T19:04:03.924735+00:00", "trade", 9.0893, 16.0]
["2026-09-17T19:04:04.145829+00:00", "trade", 9.085, 19.0]
["2026-09-17T19:04:05.247825+00:00", "trade", 9.085, 1.0]
["2026-09-17T19:04:05.248107+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:05.248297+00:00", "trade", 9.085, 4.0]
["2026-09-17T19:04:05.248668+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:06.340092+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:06.340949+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:06.803153+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:06.803178+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:07.238041+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:07.243449+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:04:07.243452+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:04:07.243452+00:00", "trade", 9.08, 300.0]
["2026-09-17T19:04:07.243461+00:00", "trade", 9.08, 2.0]
["2026-09-17T19:04:07.243469+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:04:07.243470+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:04:07.243470+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:04:07.243473+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:04:07.243500+00:00", "trade", 9.08, 3.0]
["2026-09-17T19:04:07.243574+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:04:07.243759+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:04:07.243820+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:04:07.243852+00:00", "trade", 9.08, 3.0]
["2026-09-17T19:04:07.243930+00:00", "trade", 9.08, 2.0]
["2026-09-17T19:04:07.243933+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:04:07.243963+00:00", "trade", 9.08, 2.0]
["2026-09-17T19:04:07.244029+00:00", "trade", 9.08, 4.0]
["2026-09-17T19:04:07.244411+00:00", "trade", 9.07, 20.0]
["2026-09-17T19:04:07.244441+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:04:07.244532+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:07.244612+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:07.244739+00:00", "trade", 9.07, 20.0]
["2026-09-17T19:04:07.244762+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:07.244762+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:07.244772+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:07.244787+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:07.244993+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:04:07.245018+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:04:07.245440+00:00", "trade", 9.075, 200.0]
["2026-09-17T19:04:07.245855+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:04:07.249062+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:07.258064+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:04:07.260184+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:04:07.677736+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:07.677761+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:07.678443+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:08.243917+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:09.034130+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:09.034656+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:09.034751+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:09.035267+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:09.536358+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:09.536945+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:10.243604+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:04:11.094146+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:11.502446+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:11.502471+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:11.527653+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:04:11.527725+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:04:11.527736+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:11.527982+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:11.528023+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:04:11.528029+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:04:11.528032+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:04:11.528032+00:00", "trade", 9.05, 40.0]
["2026-09-17T19:04:11.528044+00:00", "trade", 9.05, 3.0]
["2026-09-17T19:04:11.528086+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:04:11.528207+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:11.528217+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:11.528332+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:04:11.528362+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:11.528578+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:11.528578+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:04:11.528643+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:11.528758+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:11.528804+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:11.528844+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:11.528884+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:11.529004+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:04:11.529024+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:04:11.529044+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:04:11.529064+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:04:11.529066+00:00", "trade", 9.05, 60.0]
["2026-09-17T19:04:11.529089+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:11.529089+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:11.532342+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:11.555156+00:00", "trade", 9.045, 1.0]
["2026-09-17T19:04:11.885025+00:00", "trade", 9.045, 99.0]
["2026-09-17T19:04:12.095622+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:12.429269+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:04:12.937806+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:12.938850+00:00", "trade", 9.045, 170.0]
["2026-09-17T19:04:12.984781+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:13.036678+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:13.048322+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:13.059806+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:13.071329+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:13.082732+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:13.117465+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:13.135950+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:14.680024+00:00", "trade", 9.0599, 30.0]
["2026-09-17T19:04:15.967633+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:04:15.973742+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:15.973767+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:15.973782+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:15.973824+00:00", "trade", 9.05, 58.0]
["2026-09-17T19:04:15.973843+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:15.973847+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:15.973873+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:15.973894+00:00", "trade", 9.05, 8.0]
["2026-09-17T19:04:15.973903+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:15.973908+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:15.973912+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:15.973913+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:15.973915+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:04:15.973936+00:00", "trade", 9.05, 57.0]
["2026-09-17T19:04:15.973958+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:04:15.973966+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:04:15.973968+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:04:15.974063+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:04:15.974216+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:04:15.974219+00:00", "trade", 9.06, 700.0]
["2026-09-17T19:04:15.974219+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:04:15.974219+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:04:15.974219+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:04:15.974219+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:04:15.974221+00:00", "trade", 9.06, 25.0]
["2026-09-17T19:04:15.974233+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:04:15.974314+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:04:15.974324+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:04:15.974432+00:00", "trade", 9.05, 170.0]
["2026-09-17T19:04:15.974554+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:04:15.974644+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:15.974644+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:15.974649+00:00", "quote", 9.06, 9.06]
["2026-09-17T19:04:15.974649+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:04:15.974770+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:15.974850+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:04:15.974890+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:15.975211+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:15.975291+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:04:15.975331+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:15.979787+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:16.032301+00:00", "trade", 9.07, 3.0]
["2026-09-17T19:04:16.033494+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:16.074306+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:16.074331+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:04:16.074356+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:17.578732+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:20.548570+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:20.548931+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:20.548956+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:20.548996+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:04:20.549000+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:04:20.549000+00:00", "trade", 9.08, 34.0]
["2026-09-17T19:04:20.549021+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:04:20.549046+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:04:20.550160+00:00", "trade", 9.075, 203.0]
["2026-09-17T19:04:20.550339+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:04:20.552118+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:20.755067+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:04:20.755107+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:20.759187+00:00", "trade", 9.06, 6.0]
["2026-09-17T19:04:20.760907+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:04:20.761388+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:04:20.762675+00:00", "trade", 9.0594, 20.0]
["2026-09-17T19:04:20.762989+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:20.763830+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:04:20.764269+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:04:20.768870+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:20.774794+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:20.776652+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:20.777088+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:20.780715+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:20.781608+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:20.803404+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:20.814846+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:20.892703+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:21.042560+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:04:21.044418+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:21.044574+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:21.161136+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:21.816172+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:04:21.916947+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:24.137088+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:24.248147+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:25.397358+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:25.397393+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:25.398100+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:25.399062+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:27.500943+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:27.678670+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:28.015796+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:28.016268+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:28.016318+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:28.016824+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:28.118530+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:30.010116+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:31.559307+00:00", "trade", 9.0718, 3.0]
["2026-09-17T19:04:31.559809+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:34.086245+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:04:34.087282+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:04:38.683433+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:39.163491+00:00", "trade", 9.06, 4.0]
["2026-09-17T19:04:39.471437+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:39.511363+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:39.519326+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:39.530050+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:39.541651+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:42.511885+00:00", "trade", 9.06, 6.0]
["2026-09-17T19:04:43.166162+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:43.170556+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:04:43.175154+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:04:43.175698+00:00", "trade", 9.0628, 34.0]
["2026-09-17T19:04:43.186677+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:43.204362+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:43.216165+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:44.642575+00:00", "trade", 9.0752, 2007.0]
["2026-09-17T19:04:44.643192+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.643195+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:04:44.643231+00:00", "trade", 9.06, 170.0]
["2026-09-17T19:04:44.644151+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.644430+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.644626+00:00", "trade", 9.06, 5.0]
["2026-09-17T19:04:44.644909+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.645194+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.645669+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.645910+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.646430+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.646590+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.647931+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.648024+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.648713+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.648752+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.649431+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.649473+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.650069+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:44.650119+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:44.650192+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.650231+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.650761+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:04:44.650872+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.651753+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:04:44.666560+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:46.303266+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:04:47.290091+00:00", "trade", 9.0688, 1000.0]
["2026-09-17T19:04:47.291375+00:00", "trade", 9.0657, 22.0]
["2026-09-17T19:04:47.328104+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:47.334025+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:47.339947+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:47.345871+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:47.351671+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:47.363315+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:47.369077+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:47.374760+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:47.380681+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:47.386284+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:47.398084+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:04:50.399180+00:00", "trade", 9.06, 11.0]
["2026-09-17T19:04:53.943196+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:04:55.441858+00:00", "trade", 9.0617, 500.0]
["2026-09-17T19:05:00.010134+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:05:00.727992+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:05:00.729658+00:00", "trade", 9.06, 6.0]
["2026-09-17T19:05:01.410506+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:05:08.406348+00:00", "trade", 9.06, 5.0]
["2026-09-17T19:05:08.406931+00:00", "trade", 9.06, 17.0]
["2026-09-17T19:05:09.282351+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:05:09.283917+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:05:09.284197+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:05:10.302197+00:00", "trade", 9.067, 5.0]
["2026-09-17T19:05:15.663144+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:05:16.980571+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:05:16.982102+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:05:17.011057+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:05:17.292737+00:00", "trade", 9.0602, 7.0]
["2026-09-17T19:05:21.482658+00:00", "trade", 9.0619, 100.0]
["2026-09-17T19:05:22.663451+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:05:22.663724+00:00", "trade", 9.07, 5.0]
["2026-09-17T19:05:22.663792+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:05:22.664250+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:05:22.664253+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:05:22.664664+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:22.664947+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:05:22.665185+00:00", "trade", 9.06, 600.0]
["2026-09-17T19:05:22.665691+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:22.673271+00:00", "trade", 9.065, 1100.0]
["2026-09-17T19:05:24.674522+00:00", "trade", 9.065, 2.0]
["2026-09-17T19:05:24.676082+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:05:24.693836+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:24.983475+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:30.010157+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:30.272630+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:30.272645+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:32.278471+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:05:34.748355+00:00", "trade", 9.05, 6.0]
["2026-09-17T19:05:34.748355+00:00", "trade", 9.05, 94.0]
["2026-09-17T19:05:34.750078+00:00", "trade", 9.065, 2.0]
["2026-09-17T19:05:35.755592+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:05:40.189931+00:00", "trade", 9.065, 300.0]
["2026-09-17T19:05:42.224593+00:00", "trade", 9.0748, 20.0]
["2026-09-17T19:05:43.200331+00:00", "trade", 9.0644, 10.0]
["2026-09-17T19:05:46.109105+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:05:46.109106+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:46.110928+00:00", "trade", 9.065, 2.0]
["2026-09-17T19:05:47.294736+00:00", "trade", 9.0614, 10.0]
["2026-09-17T19:05:47.963056+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:05:48.162917+00:00", "trade", 9.0633, 1.0]
["2026-09-17T19:05:48.264404+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:48.264950+00:00", "trade", 9.065, 10.0]
["2026-09-17T19:05:48.264986+00:00", "trade", 9.065, 10.0]
["2026-09-17T19:05:48.371157+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:49.261326+00:00", "trade", 9.065, 5100.0]
["2026-09-17T19:05:49.550794+00:00", "trade", 9.065, 700.0]
["2026-09-17T19:05:49.875573+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:49.875618+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:50.358519+00:00", "trade", 9.065, 4.0]
["2026-09-17T19:05:50.359864+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:05:55.754270+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:05:59.396243+00:00", "trade", 9.065, 6.0]
["2026-09-17T19:05:59.652903+00:00", "trade", 9.0631, 2.0]
["2026-09-17T19:06:00.010184+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:06:03.563210+00:00", "trade", 9.065, 300.0]
["2026-09-17T19:06:03.564504+00:00", "trade", 9.065, 20.0]
["2026-09-17T19:06:03.565159+00:00", "trade", 9.065, 4.0]
["2026-09-17T19:06:03.662579+00:00", "trade", 9.065, 28.0]
["2026-09-17T19:06:09.642786+00:00", "trade", 9.0785, 24.0]
["2026-09-17T19:06:10.949415+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:06:12.865813+00:00", "trade", 9.0762, 226.0]
["2026-09-17T19:06:17.685646+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:06:17.685869+00:00", "trade", 9.05, 54.0]
["2026-09-17T19:06:17.687255+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:06:18.578661+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:06:21.893231+00:00", "trade", 9.065, 1.0]
["2026-09-17T19:06:21.893724+00:00", "trade", 9.065, 6.0]
["2026-09-17T19:06:22.504663+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:06:26.437818+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:06:26.789497+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:06:30.010211+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:06:30.036699+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:06:30.036749+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:06:33.454662+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.454670+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:06:33.454682+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:06:33.454692+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.454742+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:06:33.454762+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.454762+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.454792+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.455208+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.455263+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.455484+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.455669+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.455714+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.455739+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.455759+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.455815+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.455816+00:00", "trade", 9.06, 55.0]
["2026-09-17T19:06:33.468630+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.499001+00:00", "trade", 9.06, 21.0]
["2026-09-17T19:06:33.556033+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:33.565730+00:00", "trade", 9.0628, 4.0]
["2026-09-17T19:06:33.571464+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:34.272809+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:06:34.274298+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:06:39.686417+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:41.703592+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:06:43.213856+00:00", "trade", 9.0642, 30.0]
["2026-09-17T19:06:43.214782+00:00", "trade", 9.0669, 500.0]
["2026-09-17T19:06:43.394610+00:00", "trade", 9.0638, 100.0]
["2026-09-17T19:06:45.450195+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:45.612982+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:49.454143+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:06:49.519436+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:49.519491+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:52.388637+00:00", "trade", 9.0634, 100.0]
["2026-09-17T19:06:52.389196+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:06:57.376961+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:07:00.010233+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:02.442440+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:07:02.442950+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:02.443416+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:03.500913+00:00", "trade", 9.06, 26.0]
["2026-09-17T19:07:03.567371+00:00", "trade", 9.0622, 6.0]
["2026-09-17T19:07:03.598955+00:00", "trade", 9.0679, 300.0]
["2026-09-17T19:07:05.315428+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:07:11.463050+00:00", "trade", 9.0689, 100.0]
["2026-09-17T19:07:11.464710+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:13.163820+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:07:14.863868+00:00", "trade", 9.06, 5.0]
["2026-09-17T19:07:19.905343+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:07:21.238652+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:07:21.455339+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:21.455341+00:00", "trade", 9.06, 450.0]
["2026-09-17T19:07:21.455341+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:21.455401+00:00", "trade", 9.06, 450.0]
["2026-09-17T19:07:21.455404+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:21.455430+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:21.473113+00:00", "trade", 9.065, 21.0]
["2026-09-17T19:07:24.070073+00:00", "trade", 9.0761, 20.0]
["2026-09-17T19:07:24.943775+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:24.943779+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:24.943845+00:00", "trade", 9.06, 600.0]
["2026-09-17T19:07:24.943845+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:24.943848+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:24.944708+00:00", "trade", 9.06, 15.0]
["2026-09-17T19:07:24.944714+00:00", "trade", 9.06, 85.0]
["2026-09-17T19:07:24.944810+00:00", "trade", 9.06, 15.0]
["2026-09-17T19:07:24.945198+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:24.945258+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:24.945297+00:00", "trade", 9.06, 55.0]
["2026-09-17T19:07:24.945664+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:07:24.945796+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:24.945829+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:07:24.945830+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:24.945833+00:00", "trade", 9.06, 31.0]
["2026-09-17T19:07:24.946065+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:24.949193+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:24.949438+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:24.962203+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:07:25.893604+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:07:26.956012+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:30.010256+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:31.272370+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:33.221861+00:00", "trade", 9.055, 59.0]
["2026-09-17T19:07:33.568744+00:00", "trade", 9.0602, 11.0]
["2026-09-17T19:07:33.570780+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:07:33.578892+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:34.063462+00:00", "trade", 9.06, 35.0]
["2026-09-17T19:07:34.063474+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:07:34.063477+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:34.063478+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:34.063480+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:34.063519+00:00", "trade", 9.06, 65.0]
["2026-09-17T19:07:34.063531+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:34.063599+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:07:34.063619+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:07:34.063654+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:07:34.063709+00:00", "trade", 9.06, 11.0]
["2026-09-17T19:07:34.063744+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:07:34.063749+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:07:34.063751+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:07:34.063769+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:07:34.063779+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:07:34.064210+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.064230+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:34.064471+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.064511+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:34.064521+00:00", "trade", 9.07, 16.0]
["2026-09-17T19:07:34.064541+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:34.064541+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:34.064608+00:00", "trade", 9.07, 11.0]
["2026-09-17T19:07:34.064616+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:34.064632+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:07:34.064791+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.064887+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.068881+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.074640+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.074725+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.075059+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:07:34.075059+00:00", "trade", 9.07, 10.0]
["2026-09-17T19:07:34.075061+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.075081+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.075169+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:07:34.075502+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.085180+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.096393+00:00", "trade", 9.07, 50.0]
["2026-09-17T19:07:34.164759+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:34.166874+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:36.761114+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:36.761165+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:36.855925+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:36.859984+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:36.860035+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:37.886113+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:40.377791+00:00", "trade", 9.08, 330.0]
["2026-09-17T19:07:40.985412+00:00", "trade", 9.07, 400.0]
["2026-09-17T19:07:43.228725+00:00", "trade", 9.0618, 10.0]
["2026-09-17T19:07:43.957176+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:44.691797+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:44.694965+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:44.706617+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:07:44.707825+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:44.719608+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:07:44.748486+00:00", "trade", 9.06, 60.0]
["2026-09-17T19:07:44.748487+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:44.748489+00:00", "trade", 9.06, 32.0]
["2026-09-17T19:07:44.748552+00:00", "trade", 9.06, 68.0]
["2026-09-17T19:07:44.748552+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:07:44.748552+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:44.748556+00:00", "trade", 9.06, 60.0]
["2026-09-17T19:07:44.748558+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:07:44.748561+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:44.748562+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:07:44.748617+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:44.748833+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:44.748838+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:07:44.748868+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:44.748868+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.748948+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.748998+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.749042+00:00", "trade", 9.06, 4.0]
["2026-09-17T19:07:44.749109+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.749118+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.749234+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.749655+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.749705+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.749810+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.753213+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.753218+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.753223+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.753238+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:07:44.756440+00:00", "trade", 9.06, 5.0]
["2026-09-17T19:07:44.773127+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:07:44.779841+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:07:44.779842+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:07:44.780308+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:07:44.780338+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:07:44.780392+00:00", "trade", 9.05, 80.0]
["2026-09-17T19:07:44.780413+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:07:44.780418+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:07:44.780418+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:07:44.780468+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:07:44.780673+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:07:44.782358+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:07:44.784427+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:07:44.787440+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:07:44.787715+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:45.073321+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:07:45.406230+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:46.096616+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:46.096987+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:46.097012+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:46.166759+00:00", "trade", 9.0611, 6.0]
["2026-09-17T19:07:46.750034+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:07:46.753736+00:00", "trade", 9.04, 9.0]
["2026-09-17T19:07:47.266125+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:47.266185+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:47.266506+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:47.266532+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:48.558973+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:49.349011+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:53.258612+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:53.258988+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:53.259640+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:07:56.607015+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:56.607391+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:58.030969+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:07:58.031345+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:00.010283+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:00.298135+00:00", "trade", 9.05, 5000.0]
["2026-09-17T19:08:01.300086+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:08:07.292479+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:08:08.018897+00:00", "trade", 9.05, 450.0]
["2026-09-17T19:08:08.019050+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:08.019183+00:00", "trade", 9.05, 50.0]
["2026-09-17T19:08:08.019207+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:08.019267+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:08.019285+00:00", "trade", 9.05, 6.0]
["2026-09-17T19:08:08.019312+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:08.019337+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:08.019528+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:08.019873+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:08.020849+00:00", "trade", 9.055, 5.0]
["2026-09-17T19:08:08.021327+00:00", "trade", 9.055, 220.0]
["2026-09-17T19:08:08.023326+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:08.024329+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:08.029496+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:08.029792+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:09.016848+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:09.018322+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:08:09.917666+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:08:10.220839+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:08:10.221140+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:10.221215+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:10.221240+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:10.221927+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:10.226004+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:08:10.229607+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.230085+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.230527+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.231198+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.231607+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.232121+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.249493+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:08:10.255414+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:08:10.255895+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.256334+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:08:10.385058+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:08:10.385097+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:08:10.385531+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.385576+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:08:10.485052+00:00", "trade", 9.05, 150.0]
["2026-09-17T19:08:10.485052+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.485055+00:00", "trade", 9.05, 230.0]
["2026-09-17T19:08:10.685156+00:00", "trade", 9.05, 70.0]
["2026-09-17T19:08:10.685159+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.685159+00:00", "trade", 9.05, 170.0]
["2026-09-17T19:08:10.685629+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.686113+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.885060+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.885138+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:08:10.885538+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:08:10.888662+00:00", "trade", 9.05, 60.0]
["2026-09-17T19:08:10.985131+00:00", "trade", 9.05, 240.0]
["2026-09-17T19:08:10.989934+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:08:10.991221+00:00", "trade", 9.0504, 20.0]
["2026-09-17T19:08:10.995774+00:00", "trade", 9.05, 160.0]
["2026-09-17T19:08:11.103520+00:00", "trade", 9.05, 140.0]
["2026-09-17T19:08:11.110851+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:08:11.116769+00:00", "trade", 9.05, 154.0]
["2026-09-17T19:08:11.118793+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:08:11.119010+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:08:11.120137+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:08:11.122212+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:08:11.172197+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:08:11.218600+00:00", "trade", 9.05, 146.0]
["2026-09-17T19:08:11.229994+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:08:11.236959+00:00", "trade", 9.05, 154.0]
["2026-09-17T19:08:11.385103+00:00", "trade", 9.05, 146.0]
["2026-09-17T19:08:11.390823+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:08:11.396738+00:00", "trade", 9.05, 54.0]
["2026-09-17T19:08:11.485094+00:00", "trade", 9.05, 246.0]
["2026-09-17T19:08:11.489553+00:00", "trade", 9.05, 254.0]
["2026-09-17T19:08:11.566380+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:08:11.585087+00:00", "trade", 9.05, 46.0]
["2026-09-17T19:08:11.593050+00:00", "trade", 9.05, 54.0]
["2026-09-17T19:08:11.695483+00:00", "trade", 9.05, 246.0]
["2026-09-17T19:08:11.699804+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:08:11.885065+00:00", "trade", 9.05, 154.0]
["2026-09-17T19:08:11.985098+00:00", "trade", 9.05, 126.0]
["2026-09-17T19:08:11.993819+00:00", "trade", 9.05, 74.0]
["2026-09-17T19:08:16.749155+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:08:17.419126+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:08:17.419131+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:17.419502+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:17.419527+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:19.371552+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:08:20.112638+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:20.435094+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:20.435470+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:20.435495+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:22.003010+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:22.149091+00:00", "trade", 9.043, 6.0]
["2026-09-17T19:08:22.251621+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:08:22.359092+00:00", "trade", 9.053, 3.0]
["2026-09-17T19:08:22.725772+00:00", "trade", 9.0693, 100.0]
["2026-09-17T19:08:23.007608+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:08:23.007611+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:08:23.007611+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:08:23.007632+00:00", "trade", 9.07, 300.0]
["2026-09-17T19:08:23.007663+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:08:23.007803+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.007881+00:00", "trade", 9.07, 8.0]
["2026-09-17T19:08:23.007883+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.007883+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.007883+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.007885+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:08:23.007888+00:00", "trade", 9.07, 400.0]
["2026-09-17T19:08:23.007888+00:00", "trade", 9.07, 300.0]
["2026-09-17T19:08:23.007903+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.007903+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.007908+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.007918+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.007933+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.007987+00:00", "trade", 9.08, 35.0]
["2026-09-17T19:08:23.008002+00:00", "trade", 9.08, 65.0]
["2026-09-17T19:08:23.008005+00:00", "trade", 9.08, 3.0]
["2026-09-17T19:08:23.008259+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.008272+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:08:23.008299+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.008317+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:08:23.008339+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.008339+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008353+00:00", "trade", 9.07, 9.0]
["2026-09-17T19:08:23.008353+00:00", "trade", 9.07, 91.0]
["2026-09-17T19:08:23.008375+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:08:23.008375+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008396+00:00", "trade", 9.07, 9.0]
["2026-09-17T19:08:23.008500+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.008510+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.008540+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008550+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008550+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008575+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.008575+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008645+00:00", "trade", 9.065, 4.0]
["2026-09-17T19:08:23.008660+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.008660+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008700+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.008700+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008740+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:08:23.008771+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008771+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008810+00:00", "trade", 9.08, 72.0]
["2026-09-17T19:08:23.008811+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:08:23.008826+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:08:23.008861+00:00", "quote", 9.07, 9.07]
["2026-09-17T19:08:23.008880+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:08:23.008886+00:00", "quote", 9.07, 9.07]
["2026-09-17T19:08:23.008901+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:08:23.008921+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:08:23.008922+00:00", "trade", 9.08, 328.0]
["2026-09-17T19:08:23.008941+00:00", "quote", 9.07, 9.07]
["2026-09-17T19:08:23.009000+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:08:23.009021+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:08:23.009061+00:00", "quote", 9.07, 9.07]
["2026-09-17T19:08:23.009120+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:08:23.009126+00:00", "quote", 9.07, 9.07]
["2026-09-17T19:08:23.009136+00:00", "quote", 9.07, 9.07]
["2026-09-17T19:08:23.009141+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:08:23.009161+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:08:23.009181+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:08:23.009227+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:08:23.009246+00:00", "trade", 9.08, 400.0]
["2026-09-17T19:08:23.009247+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:08:23.009272+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:08:23.009382+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:08:23.009397+00:00", "trade", 9.07, 400.0]
["2026-09-17T19:08:23.009439+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:08:23.009442+00:00", "trade", 9.07, 226.0]
["2026-09-17T19:08:23.009481+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:08:23.009481+00:00", "trade", 9.07, 19.0]
["2026-09-17T19:08:23.009562+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:08:23.009562+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:08:23.010209+00:00", "trade", 9.0584, 20.0]
["2026-09-17T19:08:23.014469+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:08:23.037556+00:00", "trade", 9.09, 20.0]
["2026-09-17T19:08:23.043122+00:00", "trade", 9.07, 400.0]
["2026-09-17T19:08:23.047858+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:08:23.109866+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:08:23.110733+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:08:23.131347+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:08:23.131402+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:08:24.049659+00:00", "trade", 9.08, 8.0]
["2026-09-17T19:08:25.049304+00:00", "trade", 9.08, 8.0]
["2026-09-17T19:08:29.196201+00:00", "trade", 9.08, 4.0]
["2026-09-17T19:08:36.299422+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:08:36.677691+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:08:36.678072+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:08:36.678102+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:08:36.678823+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:08:43.053479+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:08:43.220060+00:00", "trade", 9.057, 2.0]
["2026-09-17T19:08:43.245735+00:00", "trade", 9.0553, 25.0]
["2026-09-17T19:08:50.944848+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:08:52.490095+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:08:53.011739+00:00", "trade", 9.0736, 6.0]
["2026-09-17T19:08:53.204042+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:08:53.342060+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:08:54.404249+00:00", "trade", 9.08, 2.0]
["2026-09-17T19:08:55.968792+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:08:58.374991+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:08:59.776486+00:00", "trade", 9.0825, 4.0]
["2026-09-17T19:09:00.010337+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:09:00.503278+00:00", "trade", 9.0551, 1.0]
["2026-09-17T19:09:00.506020+00:00", "trade", 9.08, 41.0]
["2026-09-17T19:09:00.506240+00:00", "trade", 9.08, 4.0]
["2026-09-17T19:09:00.515899+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:09:05.948760+00:00", "trade", 9.07, 4.0]
["2026-09-17T19:09:05.948766+00:00", "trade", 9.07, 38.0]
["2026-09-17T19:09:05.948802+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:09:05.948806+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:09:05.948808+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:09:05.948811+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:09:05.948814+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:09:05.948831+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:09:05.948887+00:00", "trade", 9.07, 38.0]
["2026-09-17T19:09:05.948931+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:09:05.948956+00:00", "quote", 9.05, 9.09]
["2026-09-17T19:09:05.948986+00:00", "trade", 9.07, 24.0]
["2026-09-17T19:09:05.948991+00:00", "quote", 9.05, 9.09]
["2026-09-17T19:09:05.948996+00:00", "quote", 9.05, 9.09]
["2026-09-17T19:09:05.949004+00:00", "trade", 9.07, 8.0]
["2026-09-17T19:09:05.949016+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:05.949026+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:05.949447+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:05.949482+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:05.949632+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:05.949701+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:09:05.949883+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:05.950507+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:09:05.950971+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:09:05.951755+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:09:05.956058+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:08.435235+00:00", "trade", 9.06, 29.0]
["2026-09-17T19:09:10.963108+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.963263+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:10.963316+00:00", "trade", 9.05, 400.0]
["2026-09-17T19:09:10.963634+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:10.963640+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.963659+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:10.963932+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.964209+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.964443+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.964687+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.964937+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.965168+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.965406+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.965643+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.965875+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:09:10.966133+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:09:10.986513+00:00", "trade", 9.05, 5.0]
["2026-09-17T19:09:11.385035+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:11.385416+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:18.823414+00:00", "trade", 9.07, 35.0]
["2026-09-17T19:09:18.824866+00:00", "trade", 9.065, 3.0]
["2026-09-17T19:09:19.135799+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:09:30.010350+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:30.486757+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:34.101836+00:00", "trade", 9.065, 3.0]
["2026-09-17T19:09:37.770116+00:00", "trade", 9.0623, 8.0]
["2026-09-17T19:09:38.433739+00:00", "trade", 9.0521, 2.0]
["2026-09-17T19:09:41.504457+00:00", "trade", 9.05, 1800.0]
["2026-09-17T19:09:41.506138+00:00", "trade", 9.065, 3.0]
["2026-09-17T19:09:42.979682+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:42.980083+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:43.274773+00:00", "trade", 9.0546, 8.0]
["2026-09-17T19:09:43.276057+00:00", "trade", 9.0546, 25.0]
["2026-09-17T19:09:46.967645+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:47.402620+00:00", "trade", 9.065, 20.0]
["2026-09-17T19:09:47.402714+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:09:47.402834+00:00", "trade", 9.065, 6.0]
["2026-09-17T19:09:50.052674+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:09:50.054945+00:00", "trade", 9.06, 13.0]
["2026-09-17T19:09:58.175808+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:10:00.010378+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:00.033301+00:00", "trade", 9.071, 100.0]
["2026-09-17T19:10:08.435747+00:00", "trade", 9.0504, 6.0]
["2026-09-17T19:10:12.682202+00:00", "trade", 9.065, 50.0]
["2026-09-17T19:10:14.181794+00:00", "trade", 9.0714, 100.0]
["2026-09-17T19:10:16.309217+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:27.515390+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:28.229307+00:00", "trade", 9.08, 210.0]
["2026-09-17T19:10:30.010399+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:32.875824+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:32.876889+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:10:32.877355+00:00", "trade", 9.065, 10.0]
["2026-09-17T19:10:34.829377+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:38.384213+00:00", "trade", 9.07, 26.0]
["2026-09-17T19:10:42.355740+00:00", "trade", 9.06, 6.0]
["2026-09-17T19:10:42.555324+00:00", "trade", 9.065, 1800.0]
["2026-09-17T19:10:42.556978+00:00", "trade", 9.065, 4.0]
["2026-09-17T19:10:42.991545+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:43.015437+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:43.015437+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:43.015938+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:43.015983+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:43.614856+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:43.724728+00:00", "trade", 9.0665, 6.0]
["2026-09-17T19:10:44.112359+00:00", "trade", 9.0664, 41.0]
["2026-09-17T19:10:44.559082+00:00", "trade", 9.065, 74.0]
["2026-09-17T19:10:44.559843+00:00", "trade", 9.065, 4.0]
["2026-09-17T19:10:44.799347+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:10:44.799411+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:48.370226+00:00", "trade", 9.065, 3.0]
["2026-09-17T19:10:48.476305+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:48.476952+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:10:49.087211+00:00", "trade", 9.0709, 13.0]
["2026-09-17T19:10:57.418598+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:10:57.418598+00:00", "trade", 9.05, 6.0]
["2026-09-17T19:10:57.418617+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:57.418797+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:57.419319+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:57.419584+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:10:57.420159+00:00", "trade", 9.055, 400.0]
["2026-09-17T19:10:57.420181+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:57.420226+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:57.420226+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:57.420228+00:00", "trade", 9.06, 210.0]
["2026-09-17T19:10:57.420231+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:57.420249+00:00", "trade", 9.055, 38.0]
["2026-09-17T19:10:57.420255+00:00", "trade", 9.055, 38.0]
["2026-09-17T19:10:57.420264+00:00", "trade", 9.055, 62.0]
["2026-09-17T19:10:57.420266+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:10:57.420270+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:10:57.420273+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:10:57.420276+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:10:57.420276+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:57.420557+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:10:57.420662+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:57.420662+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:57.420682+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:57.420823+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:10:57.420928+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:10:57.425111+00:00", "trade", 9.07, 118.0]
["2026-09-17T19:10:57.425190+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:10:57.425213+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:57.425388+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:10:57.432239+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:10:57.435682+00:00", "trade", 9.06, 23.0]
["2026-09-17T19:10:57.468026+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:10:57.468318+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:10:57.520524+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:10:57.562971+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:10:57.563151+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:10:58.485446+00:00", "trade", 9.06, 4.0]
["2026-09-17T19:11:00.010427+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:00.595437+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:02.814120+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:11:05.317184+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:06.506094+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:09.645130+00:00", "trade", 9.0578, 5.0]
["2026-09-17T19:11:13.505293+00:00", "trade", 9.0797, 1001.0]
["2026-09-17T19:11:13.506048+00:00", "trade", 9.0797, 1.0]
["2026-09-17T19:11:13.506105+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:13.604863+00:00", "trade", 9.07, 7.0]
["2026-09-17T19:11:13.726740+00:00", "trade", 9.0661, 11.0]
["2026-09-17T19:11:14.994120+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:14.995656+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:18.452140+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:19.011162+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:19.151759+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:11:19.901004+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:11:22.603716+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:11:22.605289+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:26.831383+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:26.837184+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:30.010444+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:30.213858+00:00", "trade", 9.0632, 2.0]
["2026-09-17T19:11:30.216029+00:00", "trade", 9.07, 300.0]
["2026-09-17T19:11:30.217562+00:00", "trade", 9.07, 7.0]
["2026-09-17T19:11:31.760914+00:00", "trade", 9.07, 31.0]
["2026-09-17T19:11:32.783242+00:00", "trade", 9.0666, 11.0]
["2026-09-17T19:11:34.286296+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:11:34.480785+00:00", "trade", 9.0685, 100.0]
["2026-09-17T19:11:36.110400+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:36.110400+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:36.110476+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:11:36.110517+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:11:36.110517+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:11:36.110647+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:36.110716+00:00", "trade", 9.07, 20.0]
["2026-09-17T19:11:36.110719+00:00", "trade", 9.07, 60.0]
["2026-09-17T19:11:36.110722+00:00", "trade", 9.07, 210.0]
["2026-09-17T19:11:36.110722+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:36.110737+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:36.110762+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:36.110785+00:00", "trade", 9.07, 80.0]
["2026-09-17T19:11:36.111133+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:36.111138+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:36.111513+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:36.111529+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:36.111810+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:36.112869+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:11:36.115744+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:36.201309+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:11:36.210745+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:37.854892+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:39.479273+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:44.082268+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:11:44.090354+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:11:44.137843+00:00", "trade", 9.0674, 41.0]
["2026-09-17T19:11:44.318097+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:44.319625+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:11:44.323267+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:11:47.004439+00:00", "trade", 9.0685, 100.0]
["2026-09-17T19:11:48.074378+00:00", "trade", 9.065, 1.0]
["2026-09-17T19:11:49.019732+00:00", "trade", 9.0685, 8.0]
["2026-09-17T19:11:51.714911+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:11:51.716749+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:11:59.353034+00:00", "trade", 9.065, 300.0]
["2026-09-17T19:11:59.353437+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:11:59.353440+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:11:59.353509+00:00", "trade", 9.07, 300.0]
["2026-09-17T19:11:59.353515+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:59.353616+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:59.353702+00:00", "trade", 9.07, 400.0]
["2026-09-17T19:11:59.353705+00:00", "trade", 9.07, 3.0]
["2026-09-17T19:11:59.353706+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:59.353861+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:11:59.353977+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:59.353982+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:11:59.353984+00:00", "trade", 9.07, 8.0]
["2026-09-17T19:11:59.354192+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:11:59.354192+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:11:59.354252+00:00", "trade", 9.07, 8.0]
["2026-09-17T19:11:59.359294+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:11:59.454681+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:00.010477+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:00.373765+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:01.075713+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:01.075763+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:01.076706+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:04.198645+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:04.199277+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:06.909810+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:12:06.910367+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:12:18.050919+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:18.052468+00:00", "trade", 9.07, 6.0]
["2026-09-17T19:12:18.980783+00:00", "trade", 9.07, 99.0]
["2026-09-17T19:12:19.021737+00:00", "trade", 9.0683, 5.0]
["2026-09-17T19:12:21.608067+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:23.735115+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:23.741641+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:23.744960+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:12:24.360767+00:00", "trade", 9.0684, 1.0]
["2026-09-17T19:12:25.154437+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:12:25.157538+00:00", "trade", 9.07, 7.0]
["2026-09-17T19:12:25.641249+00:00", "trade", 9.07, 33.0]
["2026-09-17T19:12:25.643107+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:12:28.038708+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:29.326029+00:00", "trade", 9.0735, 4.0]
["2026-09-17T19:12:30.010504+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:33.441045+00:00", "trade", 9.07, 300.0]
["2026-09-17T19:12:34.832875+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:34.832935+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:35.637354+00:00", "trade", 9.07, 20.0]
["2026-09-17T19:12:38.317080+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:38.317131+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:40.780961+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:12:41.105141+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:41.106542+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:12:41.546049+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:41.546460+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:41.546510+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:41.561000+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:12:41.562438+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:41.568932+00:00", "trade", 9.06, 21.0]
["2026-09-17T19:12:41.595021+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:41.595026+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:12:41.602895+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:12:41.647172+00:00", "trade", 9.06, 79.0]
["2026-09-17T19:12:41.658058+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:12:44.168439+00:00", "trade", 9.0673, 41.0]
["2026-09-17T19:12:44.897113+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:44.897193+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:44.897249+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:48.588085+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:48.588130+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:48.588170+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:48.588220+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:48.589501+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:12:52.898048+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:54.309738+00:00", "trade", 9.0662, 5.0]
["2026-09-17T19:12:56.449278+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:56.449368+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:56.450574+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:12:57.143520+00:00", "trade", 9.06, 5800.0]
["2026-09-17T19:12:57.144774+00:00", "trade", 9.06, 116.0]
["2026-09-17T19:12:57.154394+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:58.542788+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:12:58.542874+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:00.010527+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:02.032918+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:02.033003+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:02.954523+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:13:02.954525+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:13:02.954525+00:00", "trade", 9.06, 21.0]
["2026-09-17T19:13:02.954538+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:02.954557+00:00", "trade", 9.06, 21.0]
["2026-09-17T19:13:02.954560+00:00", "trade", 9.06, 21.0]
["2026-09-17T19:13:02.954566+00:00", "trade", 9.06, 21.0]
["2026-09-17T19:13:02.954569+00:00", "trade", 9.06, 21.0]
["2026-09-17T19:13:02.954604+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:02.954608+00:00", "trade", 9.06, 16.0]
["2026-09-17T19:13:02.954608+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:13:02.954621+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:13:02.954621+00:00", "trade", 9.06, 12.0]
["2026-09-17T19:13:02.954623+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:13:02.954623+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:02.955150+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:02.955170+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:02.955309+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:13:02.955956+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:13:02.956593+00:00", "trade", 9.0603, 20.0]
["2026-09-17T19:13:02.958292+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:02.959670+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:02.995957+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:03.978472+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:05.524005+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:06.526780+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:13:07.590526+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:09.119250+00:00", "trade", 9.0674, 10.0]
["2026-09-17T19:13:09.348446+00:00", "trade", 9.0679, 331.0]
["2026-09-17T19:13:09.349700+00:00", "trade", 9.0627, 20.0]
["2026-09-17T19:13:09.353461+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:09.356535+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:13:12.021622+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:12.021647+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:12.022419+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:17.516512+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:13:17.516516+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:13:17.516518+00:00", "trade", 9.05, 39.0]
["2026-09-17T19:13:17.516518+00:00", "trade", 9.05, 220.0]
["2026-09-17T19:13:17.516527+00:00", "trade", 9.05, 48.0]
["2026-09-17T19:13:17.516755+00:00", "trade", 9.05, 6.0]
["2026-09-17T19:13:17.516758+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:13:17.516812+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:13:17.516827+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:17.516831+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:13:17.517192+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:17.517249+00:00", "trade", 9.05, 9.0]
["2026-09-17T19:13:17.518512+00:00", "trade", 9.055, 700.0]
["2026-09-17T19:13:17.519191+00:00", "trade", 9.05, 88.0]
["2026-09-17T19:13:17.519760+00:00", "trade", 9.0529, 25.0]
["2026-09-17T19:13:17.523536+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:13:18.122586+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:18.517284+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:19.525442+00:00", "trade", 9.0572, 1.0]
["2026-09-17T19:13:19.682614+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:21.158070+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:21.158131+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:22.291243+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:22.291288+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:22.291334+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:22.291384+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:25.087479+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:25.087529+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:25.087584+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:25.087634+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:25.089015+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:13:25.304635+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:25.776045+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:30.010560+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:32.779585+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:32.779720+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:32.780999+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:13:32.782286+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:32.900160+00:00", "trade", 9.0594, 16.0]
["2026-09-17T19:13:32.957738+00:00", "trade", 9.0549, 7.0]
["2026-09-17T19:13:35.577314+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:35.577409+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:35.577454+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:36.713810+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:37.302921+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:13:37.518837+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:13:37.518838+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:39.075267+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:39.075357+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:39.075407+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:39.185425+00:00", "trade", 9.05, 10.0]
["2026-09-17T19:13:40.530801+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:41.874094+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:41.874189+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:41.874244+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:43.852014+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:13:43.853312+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:44.198678+00:00", "trade", 9.0588, 41.0]
["2026-09-17T19:13:47.521705+00:00", "trade", 9.0481, 16.0]
["2026-09-17T19:13:47.705366+00:00", "trade", 9.04, 3.0]
["2026-09-17T19:13:47.705444+00:00", "trade", 9.04, 5.0]
["2026-09-17T19:13:47.706906+00:00", "trade", 9.04, 5.0]
["2026-09-17T19:13:47.711450+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:13:47.711452+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:13:47.711455+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:13:47.711455+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:13:47.711461+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:13:47.711465+00:00", "trade", 9.04, 3.0]
["2026-09-17T19:13:47.711465+00:00", "trade", 9.04, 3.0]
["2026-09-17T19:13:47.711467+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:13:47.711483+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:13:47.711522+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:13:47.711547+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.711549+00:00", "trade", 9.04, 88.0]
["2026-09-17T19:13:47.711552+00:00", "trade", 9.04, 12.0]
["2026-09-17T19:13:47.711577+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.711577+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.711577+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.711587+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.711602+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.711837+00:00", "trade", 9.04, 3.0]
["2026-09-17T19:13:47.711852+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.712123+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.712193+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.712199+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.712374+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.712511+00:00", "trade", 9.04, 10.0]
["2026-09-17T19:13:47.715105+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.715827+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.716058+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.716067+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:13:47.716083+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:13:47.716088+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.716089+00:00", "trade", 9.04, 107.0]
["2026-09-17T19:13:47.716093+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.716108+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:13:47.716133+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:13:47.717290+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:13:47.719479+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:13:47.721115+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:13:47.725866+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:13:47.725896+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:13:47.725899+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:13:47.725906+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:13:47.725948+00:00", "trade", 9.03, 3.0]
["2026-09-17T19:13:47.725950+00:00", "trade", 9.03, 6.0]
["2026-09-17T19:13:47.725953+00:00", "trade", 9.03, 3.0]
["2026-09-17T19:13:47.725961+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:13:47.726022+00:00", "trade", 9.03, 5.0]
["2026-09-17T19:13:47.726040+00:00", "trade", 9.03, 3.0]
["2026-09-17T19:13:47.726146+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:13:47.726275+00:00", "trade", 9.03, 3.0]
["2026-09-17T19:13:47.726807+00:00", "trade", 9.03, 10.0]
["2026-09-17T19:13:47.741784+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:47.742315+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:47.743242+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:48.430302+00:00", "trade", 9.01, 187.0]
["2026-09-17T19:13:48.431553+00:00", "trade", 9.0334, 21.0]
["2026-09-17T19:13:48.864462+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:50.228032+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:50.854513+00:00", "trade", 9.0358, 1.0]
["2026-09-17T19:13:52.283598+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:52.284114+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:52.850886+00:00", "trade", 9.0101, 220.0]
["2026-09-17T19:13:53.773539+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:53.773539+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:53.773619+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:53.774115+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:53.774145+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:53.774170+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:54.206127+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:54.206132+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:54.206598+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:54.206598+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:13:55.175446+00:00", "trade", 9.025, 700.0]
["2026-09-17T19:13:56.927753+00:00", "trade", 9.06, 41.0]
["2026-09-17T19:13:57.064936+00:00", "trade", 9.01, 160.0]
["2026-09-17T19:13:57.065850+00:00", "trade", 9.01, 40.0]
["2026-09-17T19:13:57.066187+00:00", "trade", 9.0198, 22.0]
["2026-09-17T19:13:58.485683+00:00", "trade", 9.04, 19.0]
["2026-09-17T19:13:59.688076+00:00", "trade", 9.025, 1.0]
["2026-09-17T19:14:00.010586+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:14:00.530444+00:00", "trade", 9.02, 5.0]
["2026-09-17T19:14:02.878908+00:00", "trade", 9.025, 200.0]
["2026-09-17T19:14:02.959737+00:00", "trade", 9.0279, 8.0]
["2026-09-17T19:14:05.375020+00:00", "trade", 9.0543, 2.0]
["2026-09-17T19:14:06.260896+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:14:06.627864+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:14:06.628068+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:14:06.629536+00:00", "trade", 9.01, 2.0]
["2026-09-17T19:14:06.634050+00:00", "trade", 9.01, 98.0]
["2026-09-17T19:14:06.719338+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:14:09.348706+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:14:09.348727+00:00", "trade", 9.01, 1.0]
["2026-09-17T19:14:09.348754+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:14:09.348794+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:09.348849+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:09.348854+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:09.349666+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:09.349681+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:09.349843+00:00", "trade", 9.02, 2.0]
["2026-09-17T19:14:09.350313+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:09.449113+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:10.585296+00:00", "trade", 9.02, 300.0]
["2026-09-17T19:14:11.986341+00:00", "trade", 9.02, 11.0]
["2026-09-17T19:14:11.987592+00:00", "trade", 9.0169, 20.0]
["2026-09-17T19:14:11.988434+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:14:12.241815+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:12.242296+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:15.138215+00:00", "trade", 9.02, 20.0]
["2026-09-17T19:14:18.294171+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:14:19.699522+00:00", "trade", 9.01, 300.0]
["2026-09-17T19:14:19.950336+00:00", "trade", 9.0165, 30.0]
["2026-09-17T19:14:20.427504+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:22.996025+00:00", "trade", 9.0169, 1500.0]
["2026-09-17T19:14:22.997276+00:00", "trade", 9.0162, 41.0]
["2026-09-17T19:14:25.561199+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:14:25.561241+00:00", "trade", 9.02, 9.0]
["2026-09-17T19:14:26.005277+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:14:27.688512+00:00", "trade", 9.058, 100.0]
["2026-09-17T19:14:29.302767+00:00", "trade", 9.01, 2.0]
["2026-09-17T19:14:29.302806+00:00", "trade", 9.01, 5.0]
["2026-09-17T19:14:29.318324+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:29.318326+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:14:29.318326+00:00", "trade", 9.01, 5.0]
["2026-09-17T19:14:29.321357+00:00", "trade", 9.01, 83.0]
["2026-09-17T19:14:29.321372+00:00", "trade", 9.01, 17.0]
["2026-09-17T19:14:29.321573+00:00", "trade", 9.01, 83.0]
["2026-09-17T19:14:29.323311+00:00", "trade", 9.01, 5.0]
["2026-09-17T19:14:30.010614+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:30.477799+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:30.481353+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:30.481604+00:00", "trade", 9.01, 400.0]
["2026-09-17T19:14:30.481652+00:00", "trade", 9.01, 72.0]
["2026-09-17T19:14:30.481797+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:14:30.482903+00:00", "trade", 9.0121, 20.0]
["2026-09-17T19:14:32.960738+00:00", "trade", 9.0146, 12.0]
["2026-09-17T19:14:33.718148+00:00", "trade", 9.02, 300.0]
["2026-09-17T19:14:37.490926+00:00", "trade", 9.0202, 5.0]
["2026-09-17T19:14:38.229698+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:14:41.338992+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:41.340949+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:14:41.342519+00:00", "trade", 9.02, 6.0]
["2026-09-17T19:14:41.346359+00:00", "trade", 9.02, 94.0]
["2026-09-17T19:14:41.346600+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:14:41.347607+00:00", "trade", 9.016, 20.0]
["2026-09-17T19:14:41.347890+00:00", "trade", 9.02, 20.0]
["2026-09-17T19:14:42.004708+00:00", "trade", 9.0193, 12.0]
["2026-09-17T19:14:42.006978+00:00", "trade", 9.0193, 2.0]
["2026-09-17T19:14:42.007432+00:00", "trade", 9.0193, 2.0]
["2026-09-17T19:14:42.008539+00:00", "trade", 9.0193, 2.0]
["2026-09-17T19:14:42.009477+00:00", "trade", 9.0193, 1.0]
["2026-09-17T19:14:43.013286+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:43.013917+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:43.014703+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:14:43.072341+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:43.072391+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:43.072406+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:43.518508+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:14:43.877866+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:43.878864+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:14:44.229744+00:00", "trade", 9.0189, 6.0]
["2026-09-17T19:14:44.231298+00:00", "trade", 9.015, 99.0]
["2026-09-17T19:14:45.640845+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:45.641046+00:00", "trade", 9.02, 371.0]
["2026-09-17T19:14:45.641046+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:45.642149+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:14:45.643136+00:00", "trade", 9.01, 10.0]
["2026-09-17T19:14:45.643400+00:00", "trade", 9.0175, 20.0]
["2026-09-17T19:14:47.037336+00:00", "trade", 9.02, 300.0]
["2026-09-17T19:14:47.037336+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:14:47.037339+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:47.037344+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:47.037345+00:00", "trade", 9.02, 300.0]
["2026-09-17T19:14:47.037349+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:14:47.037366+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:14:47.037374+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:47.037429+00:00", "trade", 9.02, 29.0]
["2026-09-17T19:14:47.037916+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:47.049750+00:00", "trade", 9.02, 20.0]
["2026-09-17T19:14:47.717598+00:00", "trade", 9.01, 300.0]
["2026-09-17T19:14:47.718849+00:00", "trade", 9.0175, 25.0]
["2026-09-17T19:14:48.519652+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:14:50.106235+00:00", "trade", 9.02, 5.0]
["2026-09-17T19:14:50.106744+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:50.106789+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:50.106799+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:50.990098+00:00", "trade", 9.0484, 5.0]
["2026-09-17T19:14:51.955016+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:51.955488+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:53.856425+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:53.856476+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:54.007704+00:00", "trade", 9.03, 39.0]
["2026-09-17T19:14:55.030004+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:55.030065+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:55.030400+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:55.030445+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:55.030867+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:55.030927+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:55.308235+00:00", "trade", 9.0242, 500.0]
["2026-09-17T19:14:56.865052+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:14:58.972133+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:58.972178+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:58.972604+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:58.972659+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:14:59.502158+00:00", "trade", 9.0548, 600.0]
["2026-09-17T19:15:00.010637+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:02.962743+00:00", "trade", 9.0187, 11.0]
["2026-09-17T19:15:03.369504+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:03.440322+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:03.440337+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:03.467141+00:00", "trade", 9.02, 2.0]
["2026-09-17T19:15:05.288675+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:05.289146+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:05.289206+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:05.290103+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:15:05.669984+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:15:08.797995+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:08.798045+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:08.798476+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:08.798531+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:13.011175+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:15:13.012429+00:00", "trade", 9.0213, 23.0]
["2026-09-17T19:15:13.796745+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:13.796805+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:13.797221+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:13.797281+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:15.359002+00:00", "trade", 9.0169, 1.0]
["2026-09-17T19:15:16.611169+00:00", "trade", 9.02, 300.0]
["2026-09-17T19:15:17.531912+00:00", "trade", 9.0201, 300.0]
["2026-09-17T19:15:17.531987+00:00", "trade", 9.0154, 700.0]
["2026-09-17T19:15:17.533247+00:00", "trade", 9.0175, 26.0]
["2026-09-17T19:15:17.866105+00:00", "trade", 9.0539, 100.0]
["2026-09-17T19:15:17.931249+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:15:18.176289+00:00", "trade", 9.01, 2.0]
["2026-09-17T19:15:18.178788+00:00", "trade", 9.01, 5.0]
["2026-09-17T19:15:18.181701+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:15:18.181723+00:00", "trade", 9.01, 93.0]
["2026-09-17T19:15:18.181771+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:15:18.182293+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:15:18.182348+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:15:18.183377+00:00", "trade", 9.015, 200.0]
["2026-09-17T19:15:18.290861+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:15:18.292921+00:00", "trade", 9.0185, 10.0]
["2026-09-17T19:15:24.228476+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:15:24.233398+00:00", "trade", 9.01, 10.0]
["2026-09-17T19:15:24.233865+00:00", "trade", 9.01, 90.0]
["2026-09-17T19:15:24.233865+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:24.233874+00:00", "trade", 9.01, 10.0]
["2026-09-17T19:15:24.233901+00:00", "trade", 9.01, 20.0]
["2026-09-17T19:15:24.233913+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:15:24.234065+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:24.234126+00:00", "trade", 9.01, 2.0]
["2026-09-17T19:15:24.234150+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:24.234550+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:15:24.234559+00:00", "trade", 9.01, 198.0]
["2026-09-17T19:15:24.234577+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:15:24.234938+00:00", "trade", 9.01, 5.0]
["2026-09-17T19:15:24.235807+00:00", "trade", 9.011, 21.0]
["2026-09-17T19:15:24.236219+00:00", "trade", 9.01, 95.0]
["2026-09-17T19:15:24.239157+00:00", "trade", 9.01, 2.0]
["2026-09-17T19:15:24.239157+00:00", "trade", 9.0, 98.0]
["2026-09-17T19:15:24.239157+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:24.281702+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:15:24.346773+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:24.888797+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:15:25.648168+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:15:25.676179+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:15:26.100446+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:26.100927+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:30.010694+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:31.241013+00:00", "trade", 9.01, 20.0]
["2026-09-17T19:15:32.963780+00:00", "trade", 9.0131, 11.0]
["2026-09-17T19:15:33.371717+00:00", "trade", 9.01, 300.0]
["2026-09-17T19:15:33.373007+00:00", "trade", 9.0073, 22.0]
["2026-09-17T19:15:34.711465+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:38.285650+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:40.569046+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:41.096040+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:15:41.221378+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:15:42.188729+00:00", "trade", 9.01, 2.0]
["2026-09-17T19:15:44.254726+00:00", "trade", 9.0152, 41.0]
["2026-09-17T19:15:44.333206+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:15:44.681464+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:15:44.681650+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:44.786194+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:45.101508+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:45.101989+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:15:48.820916+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:15:50.888028+00:00", "trade", 9.0508, 1.0]
["2026-09-17T19:15:56.546029+00:00", "trade", 9.01, 300.0]
["2026-09-17T19:15:56.547283+00:00", "trade", 9.0092, 21.0]
["2026-09-17T19:15:56.754587+00:00", "trade", 9.01, 5.0]
["2026-09-17T19:15:58.970218+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:00.010726+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:02.965746+00:00", "trade", 9.0094, 4.0]
["2026-09-17T19:16:04.270104+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:04.270154+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:04.270159+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:04.270570+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:04.270630+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:04.271338+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:16:07.079160+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:07.079205+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:07.079636+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:07.079696+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:08.117331+00:00", "trade", 9.0199, 5.0]
["2026-09-17T19:16:10.590690+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:10.590740+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:10.591161+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:10.591221+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:11.995444+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:11.996890+00:00", "trade", 9.01, 300.0]
["2026-09-17T19:16:16.918401+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:16:18.042338+00:00", "trade", 9.0093, 1.0]
["2026-09-17T19:16:18.414794+00:00", "trade", 9.01, 102.0]
["2026-09-17T19:16:18.425716+00:00", "trade", 9.01, 898.0]
["2026-09-17T19:16:18.426967+00:00", "trade", 9.01, 32.0]
["2026-09-17T19:16:18.460484+00:00", "trade", 9.01, 1600.0]
["2026-09-17T19:16:18.461732+00:00", "trade", 9.01, 32.0]
["2026-09-17T19:16:18.465924+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:16:18.481459+00:00", "trade", 9.01, 1600.0]
["2026-09-17T19:16:18.482710+00:00", "trade", 9.01, 34.0]
["2026-09-17T19:16:18.482825+00:00", "trade", 9.02, 121.0]
["2026-09-17T19:16:18.482827+00:00", "trade", 9.02, 198.0]
["2026-09-17T19:16:18.482831+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:16:18.482831+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:18.482897+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:18.482914+00:00", "trade", 9.02, 202.0]
["2026-09-17T19:16:18.482917+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:18.482918+00:00", "trade", 9.02, 400.0]
["2026-09-17T19:16:18.483137+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:16:18.483140+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:16:18.483162+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:16:18.483262+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:16:18.483363+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:16:18.483363+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:16:18.483366+00:00", "trade", 9.02, 6.0]
["2026-09-17T19:16:18.483388+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:16:18.483388+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:16:18.483393+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:16:18.483493+00:00", "quote", 9.02, 9.02]
["2026-09-17T19:16:18.483638+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:16:18.483849+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:16:18.483934+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:16:18.483959+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:18.483959+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:16:18.484079+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:18.484079+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:16:18.484165+00:00", "trade", 9.02, 20.0]
["2026-09-17T19:16:18.593179+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:18.607585+00:00", "trade", 9.035, 238.0]
["2026-09-17T19:16:19.584049+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:19.584104+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:19.584649+00:00", "trade", 9.035, 2.0]
["2026-09-17T19:16:19.584649+00:00", "trade", 9.035, 5.0]
["2026-09-17T19:16:19.964623+00:00", "trade", 9.035, 100.0]
["2026-09-17T19:16:19.965907+00:00", "trade", 9.0133, 20.0]
["2026-09-17T19:16:20.796875+00:00", "trade", 9.0138, 6.0]
["2026-09-17T19:16:21.125126+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:21.125176+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:23.231943+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:23.232414+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:23.232469+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:23.232625+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:23.232805+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:23.841250+00:00", "trade", 9.0119, 8.0]
["2026-09-17T19:16:24.941862+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:24.942458+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:26.041004+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:26.041485+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:26.241810+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:16:28.850025+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:28.850070+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:28.850501+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:29.717812+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:29.717862+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:29.718283+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:29.718349+00:00", "quote", 9.01, 9.05]
["2026-09-17T19:16:29.725801+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:29.725856+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:29.726237+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:29.726663+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:29.829498+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:29.926157+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:29.926353+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:29.931411+00:00", "trade", 9.025, 100.0]
["2026-09-17T19:16:30.010753+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:30.029804+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:31.025816+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:16:31.025871+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:16:31.025881+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:16:31.026673+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:16:31.026678+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:16:31.027447+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:16:31.028707+00:00", "trade", 9.0259, 20.0]
["2026-09-17T19:16:31.132830+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:16:31.426245+00:00", "trade", 9.02, 2.0]
["2026-09-17T19:16:31.427779+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:16:31.428089+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:16:31.431457+00:00", "trade", 9.02, 51.0]
["2026-09-17T19:16:34.124230+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:16:34.173310+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:16:35.170165+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:16:35.170631+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:16:35.171550+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:16:36.634164+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:36.635162+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:36.704170+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:16:36.709318+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:16:36.744480+00:00", "trade", 9.015, 38.0]
["2026-09-17T19:16:36.744480+00:00", "trade", 9.015, 450.0]
["2026-09-17T19:16:36.744526+00:00", "trade", 9.015, 1400.0]
["2026-09-17T19:16:36.745079+00:00", "trade", 9.015, 38.0]
["2026-09-17T19:16:36.745738+00:00", "trade", 9.0174, 27.0]
["2026-09-17T19:16:36.745804+00:00", "trade", 9.015, 28.0]
["2026-09-17T19:16:36.745882+00:00", "trade", 9.015, 38.0]
["2026-09-17T19:16:36.772074+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:16:36.774242+00:00", "trade", 9.015, 1600.0]
["2026-09-17T19:16:36.774320+00:00", "trade", 9.015, 36.0]
["2026-09-17T19:16:36.775487+00:00", "trade", 9.015, 36.0]
["2026-09-17T19:16:36.782070+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:16:36.782927+00:00", "trade", 9.015, 1600.0]
["2026-09-17T19:16:36.784211+00:00", "trade", 9.0158, 20.0]
["2026-09-17T19:16:36.784241+00:00", "trade", 9.015, 35.0]
["2026-09-17T19:16:36.790391+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:16:36.792360+00:00", "trade", 9.015, 120.0]
["2026-09-17T19:16:36.792878+00:00", "trade", 9.015, 180.0]
["2026-09-17T19:16:37.200779+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:16:38.189902+00:00", "trade", 9.015, 3800.0]
["2026-09-17T19:16:38.190398+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:38.190408+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:38.190874+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:38.190879+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:38.190934+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:38.191153+00:00", "trade", 9.015, 86.0]
["2026-09-17T19:16:38.194896+00:00", "trade", 9.015, 40.0]
["2026-09-17T19:16:38.195375+00:00", "trade", 9.015, 200.0]
["2026-09-17T19:16:38.195414+00:00", "trade", 9.015, 160.0]
["2026-09-17T19:16:38.211773+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:16:38.228550+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:16:38.292395+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:38.690138+00:00", "trade", 9.015, 60.0]
["2026-09-17T19:16:38.695899+00:00", "trade", 9.015, 40.0]
["2026-09-17T19:16:39.300621+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:39.300697+00:00", "trade", 9.015, 100.0]
["2026-09-17T19:16:39.301088+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:41.489659+00:00", "quote", 9.0, 9.03]
["2026-09-17T19:16:41.490396+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:16:41.490451+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:16:41.490731+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:16:41.490732+00:00", "trade", 9.03, 400.0]
["2026-09-17T19:16:41.490735+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:16:41.490738+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:16:41.490787+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:41.490792+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:16:41.490802+00:00", "quote", 9.01, 9.04]
["2026-09-17T19:16:41.490807+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:16:41.491157+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:16:41.491418+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:16:41.491543+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:41.491998+00:00", "trade", 9.02, 24.0]
["2026-09-17T19:16:41.495753+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:41.496540+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:41.497011+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:16:41.690314+00:00", "trade", 9.04, 5.0]
["2026-09-17T19:16:44.278333+00:00", "trade", 9.0152, 42.0]
["2026-09-17T19:16:46.404655+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:46.404660+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:46.405597+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:46.513413+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:46.967683+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:47.219999+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:16:47.808787+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:47.809258+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:50.168829+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:16:50.169192+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:50.617121+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:50.617592+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:50.617647+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:50.617668+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:50.617988+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:50.723263+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:53.977322+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:53.977793+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:53.977908+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:56.357804+00:00", "trade", 9.0377, 2010.0]
["2026-09-17T19:16:56.357894+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:56.359088+00:00", "trade", 9.0224, 24.0]
["2026-09-17T19:16:56.359118+00:00", "trade", 9.0362, 51.0]
["2026-09-17T19:16:56.487322+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:56.487367+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:56.487793+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:56.487858+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:16:56.487954+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:00.010781+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:00.446947+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:01.731190+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:01.731245+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:06.164197+00:00", "trade", 9.0421, 100.0]
["2026-09-17T19:17:07.722693+00:00", "trade", 9.04, 1059.0]
["2026-09-17T19:17:07.722784+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:07.722834+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:07.723947+00:00", "trade", 9.04, 23.0]
["2026-09-17T19:17:07.724623+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:17:07.726421+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:17:08.580292+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:08.580357+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:12.565598+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:12.567017+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:12.574228+00:00", "trade", 9.0278, 1.0]
["2026-09-17T19:17:15.185610+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:17:15.185700+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:18.366810+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:17:18.456634+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:18.456694+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:18.744715+00:00", "trade", 9.018, 20.0]
["2026-09-17T19:17:19.706659+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:21.208052+00:00", "trade", 9.0216, 1.0]
["2026-09-17T19:17:22.902600+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:22.902645+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:22.902650+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:22.903066+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:22.903131+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:22.903963+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:17:22.904048+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:23.136541+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:26.314538+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:26.315025+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:26.360744+00:00", "trade", 9.04, 6.0]
["2026-09-17T19:17:27.437011+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:29.216320+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:29.216791+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:29.393665+00:00", "trade", 9.03, 2.0]
["2026-09-17T19:17:29.393665+00:00", "trade", 9.03, 2.0]
["2026-09-17T19:17:29.393741+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:29.393787+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:29.545587+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:29.545647+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:30.010793+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:31.576249+00:00", "trade", 9.04, 450.0]
["2026-09-17T19:17:31.576324+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:31.576645+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:31.576836+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:17:31.576836+00:00", "trade", 9.04, 150.0]
["2026-09-17T19:17:31.577116+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:31.578238+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:31.580794+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:31.704153+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:31.704208+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:31.743566+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:31.743576+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:17:31.743579+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:17:31.743582+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:17:31.743672+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:17:31.760166+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:17:31.851403+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:17:33.784556+00:00", "trade", 9.045, 1.0]
["2026-09-17T19:17:35.543993+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:17:35.543996+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:17:35.544063+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:36.467117+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:36.467177+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:36.467583+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:36.467638+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:36.569039+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:36.821008+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:38.583975+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:17:38.584058+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:38.884352+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:17:41.106247+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:17:41.106285+00:00", "trade", 9.02, 2.0]
["2026-09-17T19:17:41.106288+00:00", "trade", 9.02, 9.0]
["2026-09-17T19:17:41.106307+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:17:41.106307+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:41.106844+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:41.106848+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:41.106894+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:41.106894+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:41.106908+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:17:41.106909+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:41.107670+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:41.108047+00:00", "trade", 9.03, 600.0]
["2026-09-17T19:17:41.108112+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:41.110035+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:17:41.113223+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:17:41.114236+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:17:41.607585+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:17:43.243086+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:43.544585+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:17:44.302771+00:00", "trade", 9.0373, 6.0]
["2026-09-17T19:17:46.112799+00:00", "trade", 9.03, 37.0]
["2026-09-17T19:17:48.246746+00:00", "trade", 9.0193, 21.0]
["2026-09-17T19:17:48.853567+00:00", "trade", 9.03, 300.0]
["2026-09-17T19:17:48.855062+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:17:50.687783+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:50.687990+00:00", "trade", 9.02, 400.0]
["2026-09-17T19:17:50.688315+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:50.688702+00:00", "trade", 9.02, 300.0]
["2026-09-17T19:17:50.689337+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:17:50.704734+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:50.704759+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:52.488182+00:00", "trade", 9.03, 66.0]
["2026-09-17T19:17:54.567624+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:54.567649+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:55.161435+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:56.361745+00:00", "trade", 9.0301, 9.0]
["2026-09-17T19:17:56.363736+00:00", "trade", 9.03, 300.0]
["2026-09-17T19:17:56.649944+00:00", "trade", 9.0228, 13.0]
["2026-09-17T19:17:56.895662+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:57.135944+00:00", "trade", 9.0228, 1.0]
["2026-09-17T19:17:57.964332+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:59.747314+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:59.747580+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:17:59.747695+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:00.010820+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:00.101883+00:00", "trade", 9.0208, 3.0]
["2026-09-17T19:18:01.269201+00:00", "trade", 9.0335, 1.0]
["2026-09-17T19:18:03.571965+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:18:08.644324+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:18:11.278067+00:00", "trade", 9.03, 300.0]
["2026-09-17T19:18:11.279005+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:11.279752+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:11.284058+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:18:11.759181+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:11.759938+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:11.760787+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:18:12.756949+00:00", "trade", 9.03, 68.0]
["2026-09-17T19:18:15.232962+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:18:16.540950+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:16.600602+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:18.280775+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:18.281537+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:18.281848+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:18.430922+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:18.432124+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:18:25.982408+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:25.983422+00:00", "trade", 9.03, 300.0]
["2026-09-17T19:18:26.007879+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:29.166233+00:00", "trade", 9.0228, 1.0]
["2026-09-17T19:18:29.481991+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:29.490270+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:29.601755+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:29.602542+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:29.602853+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:29.610095+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:30.010858+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:32.281393+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:32.323654+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:32.424519+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:32.425285+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:32.425611+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:32.472107+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:33.158734+00:00", "trade", 9.03, 4.0]
["2026-09-17T19:18:33.159982+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:33.160749+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:18:33.213539+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:33.314554+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:33.315346+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:33.315702+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:33.362994+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:33.615171+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:18:37.122078+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:37.122128+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:18:37.122451+00:00", "trade", 9.04, 45.0]
["2026-09-17T19:18:37.122454+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:18:37.122458+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:18:37.122460+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:18:37.122464+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:18:37.122464+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:18:37.122484+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:18:37.122584+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:18:37.122619+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:18:37.122710+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:18:37.122713+00:00", "trade", 9.04, 4.0]
["2026-09-17T19:18:37.122713+00:00", "trade", 9.04, 500.0]
["2026-09-17T19:18:37.122734+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:18:37.122734+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:18:37.123060+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:18:37.123140+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.123260+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.123266+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.123281+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.123406+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.123667+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.123882+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.127075+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.128950+00:00", "trade", 9.045, 200.0]
["2026-09-17T19:18:37.130989+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.131110+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:18:37.131112+00:00", "trade", 9.045, 2.0]
["2026-09-17T19:18:37.131112+00:00", "trade", 9.045, 2.0]
["2026-09-17T19:18:37.131789+00:00", "trade", 9.045, 220.0]
["2026-09-17T19:18:37.132783+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.139866+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:18:37.140873+00:00", "trade", 9.045, 38.0]
["2026-09-17T19:18:37.140912+00:00", "trade", 9.045, 18.0]
["2026-09-17T19:18:37.210735+00:00", "trade", 9.045, 202.0]
["2026-09-17T19:18:37.211135+00:00", "trade", 9.045, 38.0]
["2026-09-17T19:18:37.211216+00:00", "trade", 9.045, 60.0]
["2026-09-17T19:18:37.222772+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.223278+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:37.369531+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:38.251157+00:00", "trade", 9.045, 127.0]
["2026-09-17T19:18:39.488502+00:00", "trade", 9.0599, 3.0]
["2026-09-17T19:18:39.489013+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:40.075752+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:41.376188+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:41.376238+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:41.376243+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:41.376659+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:41.376719+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:41.425906+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:41.425951+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:41.426693+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:41.532853+00:00", "trade", 9.045, 1.0]
["2026-09-17T19:18:42.611490+00:00", "trade", 9.045, 1000.0]
["2026-09-17T19:18:44.098072+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:44.098478+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:44.098533+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:44.098954+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:44.099014+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:46.971285+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:46.971330+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:46.971756+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:46.971811+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:47.877714+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:47.877764+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:47.930986+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:18:51.879976+00:00", "trade", 9.0223, 5.0]
["2026-09-17T19:18:53.265332+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:18:58.551632+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:18:58.552681+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:18:58.568442+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:18:58.736345+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:18:59.181924+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:18:59.181970+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:18:59.400845+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:18:59.400925+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:18:59.407897+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:18:59.407962+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:18:59.512465+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:18:59.975594+00:00", "trade", 9.06, 5.0]
["2026-09-17T19:18:59.988175+00:00", "trade", 9.06, 68.0]
["2026-09-17T19:19:00.010880+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:00.953235+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:19:02.071196+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:02.620983+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:03.160730+00:00", "trade", 9.043, 13.0]
["2026-09-17T19:19:03.958572+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:03.958617+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:05.610226+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:19:05.614637+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:19:05.615332+00:00", "trade", 9.059, 69.0]
["2026-09-17T19:19:06.540798+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:07.159574+00:00", "trade", 9.0405, 4.0]
["2026-09-17T19:19:08.466880+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:19:09.340422+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:09.340423+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:19:09.342940+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:19:09.342967+00:00", "trade", 9.06, 6.0]
["2026-09-17T19:19:09.344125+00:00", "trade", 9.06, 194.0]
["2026-09-17T19:19:09.344131+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:09.346164+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:19:10.519468+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:19:10.519474+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:19:10.519474+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:19:10.519474+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:19:10.519538+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:19:10.519539+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:19:10.519540+00:00", "trade", 9.06, 13.0]
["2026-09-17T19:19:10.519544+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:19:10.519554+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:10.519564+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:10.519584+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:10.520086+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:10.520206+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:19:10.525503+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:10.824013+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:10.824053+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:10.824494+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:10.824494+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:10.824935+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:13.775146+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:16.525861+00:00", "trade", 9.065, 20.0]
["2026-09-17T19:19:16.599744+00:00", "trade", 9.065, 25.0]
["2026-09-17T19:19:16.803036+00:00", "trade", 9.0454, 1.0]
["2026-09-17T19:19:17.359740+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:17.359790+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:19.807828+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:20.248102+00:00", "trade", 9.0763, 1500.0]
["2026-09-17T19:19:22.401573+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:23.097862+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:19:23.097899+00:00", "trade", 9.06, 22.0]
["2026-09-17T19:19:23.097978+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:19:23.098033+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:19:23.098860+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:19:23.101309+00:00", "trade", 9.06, 25.0]
["2026-09-17T19:19:23.140962+00:00", "trade", 9.06, 95.0]
["2026-09-17T19:19:23.199299+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:19:29.619375+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:19:29.619405+00:00", "trade", 9.06, 90.0]
["2026-09-17T19:19:30.010902+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:19:34.391001+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:19:38.448683+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:19:38.477762+00:00", "trade", 9.0685, 9.0]
["2026-09-17T19:19:40.527018+00:00", "trade", 9.0604, 30.0]
["2026-09-17T19:19:45.008842+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:19:45.008902+00:00", "trade", 9.06, 150.0]
["2026-09-17T19:19:45.008966+00:00", "trade", 9.06, 50.0]
["2026-09-17T19:19:45.013750+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:19:45.019676+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:19:45.020101+00:00", "trade", 9.07, 300.0]
["2026-09-17T19:19:45.020143+00:00", "trade", 9.069, 100.0]
["2026-09-17T19:19:45.020423+00:00", "trade", 9.069, 100.0]
["2026-09-17T19:19:45.020802+00:00", "trade", 9.0699, 300.0]
["2026-09-17T19:19:45.021166+00:00", "trade", 9.0699, 1.0]
["2026-09-17T19:19:45.021360+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:19:45.028894+00:00", "trade", 9.07, 400.0]
["2026-09-17T19:19:45.028894+00:00", "trade", 9.07, 158.0]
["2026-09-17T19:19:45.028898+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:19:45.028900+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:19:45.028903+00:00", "trade", 9.07, 400.0]
["2026-09-17T19:19:45.028968+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:19:45.029018+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:19:45.029095+00:00", "trade", 9.07, 22.0]
["2026-09-17T19:19:45.029098+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:19:45.029162+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:19:45.029164+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:19:45.029192+00:00", "trade", 9.08, 75.0]
["2026-09-17T19:19:45.029195+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:19:45.029195+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:19:45.029204+00:00", "trade", 9.08, 25.0]
["2026-09-17T19:19:45.029289+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:19:45.029321+00:00", "trade", 9.08, 500.0]
["2026-09-17T19:19:45.029469+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:19:45.029479+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:19:45.029498+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:19:45.029516+00:00", "trade", 9.08, 400.0]
["2026-09-17T19:19:45.029580+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:19:45.029610+00:00", "quote", 9.07, 9.07]
["2026-09-17T19:19:45.029616+00:00", "trade", 9.07, 38.0]
["2026-09-17T19:19:45.029650+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:19:45.029911+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:19:45.030056+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:19:45.030106+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:19:45.040365+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:19:45.040370+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:19:45.040430+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:19:45.149645+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:19:47.954606+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:19:47.954661+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:19:47.959307+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:19:47.960139+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:19:47.960303+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:19:49.789612+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:19:49.790083+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:19:50.007692+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:19:50.007695+00:00", "trade", 9.1, 200.0]
["2026-09-17T19:19:50.007695+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:19:50.007696+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:19:50.007706+00:00", "trade", 9.1, 32.0]
["2026-09-17T19:19:50.007926+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:19:50.008588+00:00", "quote", 9.08, 9.12]
["2026-09-17T19:19:50.008668+00:00", "quote", 9.08, 9.12]
["2026-09-17T19:19:50.008708+00:00", "quote", 9.08, 9.12]
["2026-09-17T19:19:50.008788+00:00", "quote", 9.08, 9.12]
["2026-09-17T19:19:50.031899+00:00", "trade", 9.1, 5.0]
["2026-09-17T19:19:50.069951+00:00", "trade", 9.13, 6.0]
["2026-09-17T19:19:51.491363+00:00", "trade", 9.11, 2.0]
["2026-09-17T19:19:52.703346+00:00", "trade", 9.0331, 1.0]
["2026-09-17T19:19:53.271953+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:19:53.822928+00:00", "trade", 9.11, 22.0]
["2026-09-17T19:19:54.664994+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:19:54.665054+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:19:55.210070+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:19:57.449877+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:19:57.449933+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:19:58.144297+00:00", "trade", 9.1059, 164.0]
["2026-09-17T19:19:58.148874+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:20:00.010929+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:00.233708+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:00.234180+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:00.234235+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:00.584187+00:00", "trade", 9.0387, 100.0]
["2026-09-17T19:20:03.417861+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:03.418871+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:20:05.801471+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:05.801653+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:20:05.801841+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:05.801937+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:05.801992+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:07.887498+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:07.887964+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:07.888030+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:07.888360+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:07.888420+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:07.889267+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:07.893081+00:00", "trade", 9.11, 50.0]
["2026-09-17T19:20:07.893088+00:00", "trade", 9.11, 60.0]
["2026-09-17T19:20:07.893090+00:00", "trade", 9.11, 80.0]
["2026-09-17T19:20:07.893093+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:20:07.893096+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:20:07.893689+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:20:07.894029+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:20:07.894044+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:20:07.894251+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:20:07.899210+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:20:07.901354+00:00", "trade", 9.11, 200.0]
["2026-09-17T19:20:07.912354+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:20:08.479785+00:00", "trade", 9.0831, 18.0]
["2026-09-17T19:20:11.419063+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:20:11.560074+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:20:11.560091+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:20:11.560092+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:20:11.560152+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:20:11.560227+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:20:11.560232+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:20:11.560372+00:00", "trade", 9.09, 8.0]
["2026-09-17T19:20:11.560372+00:00", "quote", 9.07, 9.11]
["2026-09-17T19:20:11.560415+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:20:11.560646+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:20:11.560653+00:00", "quote", 9.07, 9.11]
["2026-09-17T19:20:11.560723+00:00", "quote", 9.07, 9.11]
["2026-09-17T19:20:11.560738+00:00", "quote", 9.07, 9.11]
["2026-09-17T19:20:11.560833+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.560923+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.563707+00:00", "trade", 9.085, 8.0]
["2026-09-17T19:20:11.563758+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:20:11.563846+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.563851+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:20:11.563851+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:20:11.563931+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.563936+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.564166+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.564239+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:20:11.564414+00:00", "trade", 9.085, 92.0]
["2026-09-17T19:20:11.566181+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.567369+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:20:11.567370+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:20:11.567379+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.567409+00:00", "trade", 9.07, 8.0]
["2026-09-17T19:20:11.567424+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.567434+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:20:11.567434+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:20:11.567439+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:20:11.567439+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:20:11.567454+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:20:11.567469+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:20:11.567710+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:20:11.567725+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:20:11.567755+00:00", "quote", 9.05, 9.09]
["2026-09-17T19:20:11.567995+00:00", "quote", 9.05, 9.09]
["2026-09-17T19:20:11.568211+00:00", "quote", 9.05, 9.09]
["2026-09-17T19:20:11.570678+00:00", "trade", 9.0514, 277.0]
["2026-09-17T19:20:11.577297+00:00", "quote", 9.05, 9.09]
["2026-09-17T19:20:11.577297+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:20:11.577317+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:20:11.577371+00:00", "trade", 9.08, 4.0]
["2026-09-17T19:20:11.577373+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:20:11.577428+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:11.577428+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:11.578876+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:20:11.578917+00:00", "trade", 9.09, 8.0]
["2026-09-17T19:20:11.582319+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:20:11.582956+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.583186+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:11.583442+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:11.591069+00:00", "trade", 9.07, 20.0]
["2026-09-17T19:20:11.937308+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:12.307518+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:12.307862+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:20:12.594951+00:00", "trade", 9.0951, 200.0]
["2026-09-17T19:20:13.543580+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:17.140689+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:17.325692+00:00", "trade", 9.0409, 100.0]
["2026-09-17T19:20:18.652033+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:20:18.652397+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:20:18.652457+00:00", "trade", 9.08, 300.0]
["2026-09-17T19:20:18.652577+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:18.652592+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:18.652633+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:18.653860+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:18.804083+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:20:18.988390+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:19.311969+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:20:20.263337+00:00", "trade", 9.0808, 10.0]
["2026-09-17T19:20:20.265713+00:00", "trade", 9.0808, 1.0]
["2026-09-17T19:20:21.096856+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:21.097322+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:23.586188+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:23.586663+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:23.586714+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:24.055843+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:20:24.237116+00:00", "trade", 9.09, 253.0]
["2026-09-17T19:20:24.237143+00:00", "trade", 9.09, 400.0]
["2026-09-17T19:20:24.237143+00:00", "trade", 9.09, 400.0]
["2026-09-17T19:20:24.237159+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:20:24.237164+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:20:24.237167+00:00", "trade", 9.1, 123.0]
["2026-09-17T19:20:24.237169+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:20:24.237186+00:00", "trade", 9.09, 147.0]
["2026-09-17T19:20:24.237194+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:20:24.237195+00:00", "trade", 9.1, 277.0]
["2026-09-17T19:20:24.237198+00:00", "trade", 9.1, 300.0]
["2026-09-17T19:20:24.237199+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:20:24.237200+00:00", "trade", 9.1, 400.0]
["2026-09-17T19:20:24.237204+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:20:24.237206+00:00", "trade", 9.1, 200.0]
["2026-09-17T19:20:24.237225+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:20:24.237230+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:20:24.237350+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:20:24.237415+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:20:24.237796+00:00", "quote", 9.1, 9.1]
["2026-09-17T19:20:24.237836+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:20:24.237841+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:20:24.238352+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:20:24.238524+00:00", "trade", 9.11, 12.0]
["2026-09-17T19:20:24.238793+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:20:24.239635+00:00", "quote", 9.07, 9.13]
["2026-09-17T19:20:24.245384+00:00", "quote", 9.07, 9.13]
["2026-09-17T19:20:24.275064+00:00", "quote", 9.07, 9.13]
["2026-09-17T19:20:24.296972+00:00", "quote", 9.07, 9.13]
["2026-09-17T19:20:24.345186+00:00", "quote", 9.07, 9.13]
["2026-09-17T19:20:25.240810+00:00", "quote", 9.07, 9.13]
["2026-09-17T19:20:27.951354+00:00", "trade", 9.0429, 95.0]
["2026-09-17T19:20:27.952569+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:27.952654+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:28.334347+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:29.783065+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:30.010951+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:30.837740+00:00", "trade", 9.085, 1.0]
["2026-09-17T19:20:31.344977+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:31.345478+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:31.515241+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:31.515717+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:31.515783+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:34.139250+00:00", "trade", 9.085, 2.0]
["2026-09-17T19:20:34.139743+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:34.139799+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:34.140230+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:34.140290+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:34.337749+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:34.338281+00:00", "trade", 9.085, 1.0]
["2026-09-17T19:20:34.338293+00:00", "trade", 9.085, 1.0]
["2026-09-17T19:20:38.411104+00:00", "trade", 9.085, 1.0]
["2026-09-17T19:20:40.107346+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:40.107406+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:40.107618+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:20:40.107807+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:40.107867+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:40.552676+00:00", "trade", 9.0851, 6.0]
["2026-09-17T19:20:40.850260+00:00", "trade", 9.085, 1.0]
["2026-09-17T19:20:42.618023+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:42.618504+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:42.618559+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:43.083052+00:00", "trade", 9.0424, 100.0]
["2026-09-17T19:20:43.190588+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:43.659729+00:00", "trade", 9.0916, 11.0]
["2026-09-17T19:20:44.698577+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:46.923741+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:46.979137+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:47.472079+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:47.472595+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:47.473242+00:00", "trade", 9.085, 300.0]
["2026-09-17T19:20:47.473452+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:54.403497+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:54.403786+00:00", "trade", 9.085, 300.0]
["2026-09-17T19:20:54.403958+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:54.404429+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:54.404489+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:56.610521+00:00", "trade", 9.0958, 1.0]
["2026-09-17T19:20:57.788812+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:20:57.928078+00:00", "trade", 9.085, 1.0]
["2026-09-17T19:21:00.010979+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:01.329997+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:21:01.334338+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:01.334595+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:21:01.334820+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:01.334880+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:01.357801+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:21:01.358060+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:21:01.462438+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:01.462483+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:03.406027+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:03.406092+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:03.406498+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:03.406553+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:06.174697+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:06.176185+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:08.250751+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:08.252259+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:10.756437+00:00", "trade", 9.0868, 3.0]
["2026-09-17T19:21:11.405845+00:00", "trade", 9.085, 400.0]
["2026-09-17T19:21:11.406528+00:00", "trade", 9.085, 400.0]
["2026-09-17T19:21:11.410139+00:00", "trade", 9.085, 400.0]
["2026-09-17T19:21:11.411017+00:00", "trade", 9.085, 19.0]
["2026-09-17T19:21:11.411724+00:00", "trade", 9.085, 19.0]
["2026-09-17T19:21:11.412196+00:00", "trade", 9.085, 19.0]
["2026-09-17T19:21:11.412494+00:00", "trade", 9.085, 19.0]
["2026-09-17T19:21:11.989075+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:11.989511+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:12.048767+00:00", "trade", 9.085, 1000.0]
["2026-09-17T19:21:12.050571+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:12.051053+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:12.138960+00:00", "trade", 9.0743, 4.0]
["2026-09-17T19:21:12.139327+00:00", "trade", 9.0743, 1.0]
["2026-09-17T19:21:12.140325+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:12.605943+00:00", "trade", 9.085, 55.0]
["2026-09-17T19:21:12.822345+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:13.661737+00:00", "trade", 9.085, 10.0]
["2026-09-17T19:21:14.022941+00:00", "trade", 9.085, 19.0]
["2026-09-17T19:21:14.023659+00:00", "trade", 9.085, 19.0]
["2026-09-17T19:21:14.024426+00:00", "trade", 9.085, 19.0]
["2026-09-17T19:21:14.029660+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:14.029662+00:00", "trade", 9.1, 400.0]
["2026-09-17T19:21:14.029668+00:00", "trade", 9.1, 400.0]
["2026-09-17T19:21:14.029668+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:21:14.029670+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:21:14.029686+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:21:14.029725+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:21:14.029755+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:21:14.029758+00:00", "trade", 9.1, 300.0]
["2026-09-17T19:21:14.029775+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:21:14.029795+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:21:14.029815+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:21:14.029830+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:21:14.029881+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:21:14.029896+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:21:14.029914+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:21:14.029981+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:21:14.030065+00:00", "trade", 9.11, 4.0]
["2026-09-17T19:21:14.030126+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:21:14.030156+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:21:14.030231+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:21:14.030276+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:21:14.030278+00:00", "trade", 9.11, 200.0]
["2026-09-17T19:21:14.030401+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:21:14.030462+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:21:14.030617+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:21:14.030697+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:21:14.030707+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:21:14.030717+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:21:14.030868+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:21:14.031208+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:14.081307+00:00", "quote", 9.1, 9.15]
["2026-09-17T19:21:14.532089+00:00", "quote", 9.1, 9.15]
["2026-09-17T19:21:14.532505+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:14.532655+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:14.534124+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:14.534379+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:14.535261+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:14.574314+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:15.988435+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:15.988460+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:16.799078+00:00", "trade", 9.115, 2.0]
["2026-09-17T19:21:18.934285+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:21:18.934414+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:21:18.938332+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:21:18.967484+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:21:18.973390+00:00", "trade", 9.115, 200.0]
["2026-09-17T19:21:18.974123+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:21:18.974229+00:00", "trade", 9.115, 50.0]
["2026-09-17T19:21:18.974486+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:21.222796+00:00", "trade", 9.115, 1.0]
["2026-09-17T19:21:25.705992+00:00", "trade", 9.0877, 2.0]
["2026-09-17T19:21:26.074487+00:00", "trade", 9.115, 1.0]
["2026-09-17T19:21:26.128291+00:00", "trade", 9.115, 1.0]
["2026-09-17T19:21:29.679996+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:21:30.011006+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:36.475554+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:36.476201+00:00", "trade", 9.115, 400.0]
["2026-09-17T19:21:36.495958+00:00", "trade", 9.115, 20.0]
["2026-09-17T19:21:36.580719+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:21:40.531700+00:00", "trade", 9.0888, 3.0]
["2026-09-17T19:21:40.578181+00:00", "trade", 9.0956, 42.0]
["2026-09-17T19:21:44.993469+00:00", "trade", 9.115, 20.0]
["2026-09-17T19:21:46.553751+00:00", "trade", 9.115, 6.0]
["2026-09-17T19:21:47.240310+00:00", "trade", 9.0445, 38.0]
["2026-09-17T19:21:48.240078+00:00", "trade", 9.1042, 32.0]
["2026-09-17T19:21:48.240448+00:00", "trade", 9.1042, 1.0]
["2026-09-17T19:21:48.441265+00:00", "trade", 9.0445, 100.0]
["2026-09-17T19:21:48.960738+00:00", "trade", 9.1147, 3.0]
["2026-09-17T19:22:00.011028+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:22:12.139867+00:00", "trade", 9.0441, 100.0]
["2026-09-17T19:22:13.586791+00:00", "trade", 9.11, 2.0]
["2026-09-17T19:22:13.590126+00:00", "trade", 9.1, 4.0]
["2026-09-17T19:22:13.590129+00:00", "trade", 9.1, 194.0]
["2026-09-17T19:22:13.590129+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:22:13.590150+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:13.590174+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:13.590209+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:13.590250+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:13.590676+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:13.590686+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:13.590746+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:13.597096+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:18.117010+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:22:18.962737+00:00", "trade", 9.1026, 1.0]
["2026-09-17T19:22:19.947934+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:19.949234+00:00", "trade", 9.1, 2000.0]
["2026-09-17T19:22:20.155007+00:00", "trade", 9.105, 4.0]
["2026-09-17T19:22:20.845610+00:00", "trade", 9.1099, 34.0]
["2026-09-17T19:22:21.482798+00:00", "trade", 9.1015, 5.0]
["2026-09-17T19:22:24.065209+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:24.065680+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:30.011060+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:33.222801+00:00", "trade", 9.1021, 1.0]
["2026-09-17T19:22:33.974723+00:00", "trade", 9.105, 1.0]
["2026-09-17T19:22:38.133357+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:22:38.133874+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:22:38.134316+00:00", "trade", 9.1, 24.0]
["2026-09-17T19:22:38.135116+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:22:38.135315+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:22:38.135597+00:00", "trade", 9.1, 24.0]
["2026-09-17T19:22:38.136635+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:22:38.136755+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:22:38.137116+00:00", "trade", 9.1, 24.0]
["2026-09-17T19:22:38.138198+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:22:38.138198+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:22:40.612858+00:00", "trade", 9.0999, 10.0]
["2026-09-17T19:22:41.137403+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:22:41.357959+00:00", "trade", 9.105, 6.0]
["2026-09-17T19:22:42.969105+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:42.972512+00:00", "trade", 9.105, 29.0]
["2026-09-17T19:22:52.433924+00:00", "trade", 9.1015, 2.0]
["2026-09-17T19:22:52.434285+00:00", "trade", 9.1015, 1.0]
["2026-09-17T19:22:52.523342+00:00", "trade", 9.0864, 5.0]
["2026-09-17T19:22:52.825617+00:00", "trade", 9.0455, 100.0]
["2026-09-17T19:22:53.266955+00:00", "trade", 9.105, 1.0]
["2026-09-17T19:22:54.126734+00:00", "trade", 9.1005, 1.0]
["2026-09-17T19:22:54.695173+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:54.695223+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:55.729002+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:22:55.729014+00:00", "trade", 9.1, 4.0]
["2026-09-17T19:22:55.729015+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:22:55.729017+00:00", "trade", 9.1, 62.0]
["2026-09-17T19:22:55.729020+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:22:55.729024+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:22:55.729026+00:00", "trade", 9.1, 200.0]
["2026-09-17T19:22:55.729026+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:22:55.729029+00:00", "trade", 9.1, 76.0]
["2026-09-17T19:22:55.729077+00:00", "trade", 9.1, 6.0]
["2026-09-17T19:22:55.729077+00:00", "trade", 9.1, 94.0]
["2026-09-17T19:22:55.729080+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:22:55.729098+00:00", "trade", 9.1, 24.0]
["2026-09-17T19:22:55.729311+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:22:55.729318+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:22:55.729354+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:22:55.729396+00:00", "trade", 9.1, 62.0]
["2026-09-17T19:22:55.729426+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:22:55.729487+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:22:55.729490+00:00", "trade", 9.1, 6.0]
["2026-09-17T19:22:55.729490+00:00", "trade", 9.1, 31.0]
["2026-09-17T19:22:55.729525+00:00", "trade", 9.1, 76.0]
["2026-09-17T19:22:55.729634+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:22:55.729748+00:00", "trade", 9.1, 24.0]
["2026-09-17T19:22:55.730033+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:22:55.730247+00:00", "trade", 9.095, 175.0]
["2026-09-17T19:22:55.730410+00:00", "trade", 9.095, 300.0]
["2026-09-17T19:22:55.731095+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:22:55.735836+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:22:55.735973+00:00", "trade", 9.1, 4.0]
["2026-09-17T19:22:55.735973+00:00", "trade", 9.1, 30.0]
["2026-09-17T19:22:55.736714+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:22:55.736917+00:00", "trade", 9.095, 2.0]
["2026-09-17T19:22:55.737016+00:00", "trade", 9.095, 2.0]
["2026-09-17T19:22:55.740072+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:22:55.741034+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:22:55.744318+00:00", "trade", 9.095, 186.0]
["2026-09-17T19:22:55.779330+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:22:55.813572+00:00", "trade", 9.095, 3.0]
["2026-09-17T19:22:55.878382+00:00", "trade", 9.095, 1.0]
["2026-09-17T19:22:56.150261+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:22:56.150532+00:00", "trade", 9.095, 4.0]
["2026-09-17T19:22:56.728446+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:00.011087+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:09.571679+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:09.572973+00:00", "trade", 9.095, 200.0]
["2026-09-17T19:23:09.828348+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:09.828399+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:09.828925+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:09.829865+00:00", "trade", 9.095, 1900.0]
["2026-09-17T19:23:12.484120+00:00", "trade", 9.095, 80.0]
["2026-09-17T19:23:12.484159+00:00", "trade", 9.095, 80.0]
["2026-09-17T19:23:13.407735+00:00", "trade", 9.1008, 1.0]
["2026-09-17T19:23:13.754555+00:00", "trade", 9.095, 4.0]
["2026-09-17T19:23:16.506946+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:16.508431+00:00", "trade", 9.095, 100.0]
["2026-09-17T19:23:16.759326+00:00", "trade", 9.095, 300.0]
["2026-09-17T19:23:17.020832+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:17.020882+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:17.021418+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:18.153536+00:00", "trade", 9.095, 105.0]
["2026-09-17T19:23:20.816012+00:00", "trade", 9.082, 100.0]
["2026-09-17T19:23:23.130574+00:00", "trade", 9.095, 1.0]
["2026-09-17T19:23:23.573370+00:00", "trade", 9.095, 200.0]
["2026-09-17T19:23:24.128733+00:00", "trade", 9.0961, 14.0]
["2026-09-17T19:23:26.988055+00:00", "trade", 9.095, 20.0]
["2026-09-17T19:23:27.660660+00:00", "trade", 9.095, 4.0]
["2026-09-17T19:23:27.973301+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:23:27.980058+00:00", "trade", 9.09, 3.0]
["2026-09-17T19:23:29.291148+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:29.291198+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:30.011114+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:30.380026+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:30.380071+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:30.380111+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:30.380161+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:30.381475+00:00", "trade", 9.095, 300.0]
["2026-09-17T19:23:31.382720+00:00", "trade", 9.095, 100.0]
["2026-09-17T19:23:31.382783+00:00", "trade", 9.095, 100.0]
["2026-09-17T19:23:31.382864+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:23:31.382955+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:31.383000+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:31.383306+00:00", "trade", 9.095, 100.0]
["2026-09-17T19:23:31.384311+00:00", "trade", 9.095, 100.0]
["2026-09-17T19:23:31.387655+00:00", "trade", 9.095, 113.0]
["2026-09-17T19:23:31.460446+00:00", "trade", 9.095, 100.0]
["2026-09-17T19:23:31.460870+00:00", "trade", 9.095, 100.0]
["2026-09-17T19:23:32.420946+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:32.421037+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:32.421092+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:33.929220+00:00", "trade", 9.0961, 1.0]
["2026-09-17T19:23:34.717695+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:35.141517+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:35.141607+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:35.141657+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:35.142529+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:36.913202+00:00", "trade", 9.095, 21.0]
["2026-09-17T19:23:37.861050+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:37.861150+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:37.861200+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:37.862063+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:39.995994+00:00", "trade", 9.08, 60.0]
["2026-09-17T19:23:39.995994+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:39.995997+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:23:39.996000+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:23:39.996365+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:23:39.996430+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:39.996490+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:39.996631+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:40.299220+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:40.696940+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:40.696990+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:40.996372+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:41.152383+00:00", "trade", 9.0956, 32.0]
["2026-09-17T19:23:43.607161+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:43.607226+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:43.607793+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:44.134772+00:00", "trade", 9.08, 54.0]
["2026-09-17T19:23:44.136014+00:00", "trade", 9.0974, 1.0]
["2026-09-17T19:23:44.136035+00:00", "trade", 9.0803, 1.0]
["2026-09-17T19:23:45.078368+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:23:47.630162+00:00", "trade", 9.0786, 15.0]
["2026-09-17T19:23:47.844304+00:00", "trade", 9.0969, 6.0]
["2026-09-17T19:23:55.688473+00:00", "trade", 9.09, 64.0]
["2026-09-17T19:23:55.688771+00:00", "trade", 9.1, 64.0]
["2026-09-17T19:23:57.547558+00:00", "trade", 9.09, 1100.0]
["2026-09-17T19:23:59.411736+00:00", "trade", 9.0918, 8.0]
["2026-09-17T19:24:00.011137+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:00.304424+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:00.305761+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:24:00.307261+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:24:00.332190+00:00", "trade", 9.0492, 28.0]
["2026-09-17T19:24:00.934987+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:01.006555+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:04.322395+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:05.499746+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:05.499796+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:05.501164+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:05.501310+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:24:08.237964+00:00", "trade", 9.09, 400.0]
["2026-09-17T19:24:08.238707+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:24:09.376554+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:11.089039+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:11.089525+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:11.090357+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:24:11.676862+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:24:11.967849+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:24:14.339895+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:14.339940+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:14.631949+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:24:15.683934+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:16.498420+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:16.499257+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:17.850112+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:17.850188+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:17.850273+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:17.850895+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:24:17.851521+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:17.854738+00:00", "trade", 9.09, 38.0]
["2026-09-17T19:24:17.854756+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:17.854765+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:17.854765+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:17.854768+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:17.854925+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:17.855318+00:00", "trade", 9.09, 220.0]
["2026-09-17T19:24:17.856936+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:18.993310+00:00", "trade", 9.08, 96.0]
["2026-09-17T19:24:19.692586+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:20.890774+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:24:22.725495+00:00", "trade", 9.09, 220.0]
["2026-09-17T19:24:22.729476+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:24:22.732081+00:00", "trade", 9.0927, 1.0]
["2026-09-17T19:24:24.097620+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:24:24.605680+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:24:29.413768+00:00", "trade", 9.0898, 13.0]
["2026-09-17T19:24:30.011159+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:31.125869+00:00", "trade", 9.0533, 100.0]
["2026-09-17T19:24:31.352596+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:24:33.945655+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:24:38.092388+00:00", "trade", 9.09, 200.0]
["2026-09-17T19:24:38.164983+00:00", "trade", 9.0896, 10.0]
["2026-09-17T19:24:38.303243+00:00", "trade", 9.09, 20.0]
["2026-09-17T19:24:38.485574+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:38.485575+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:24:38.485935+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:39.105472+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:41.178126+00:00", "trade", 9.0895, 32.0]
["2026-09-17T19:24:44.823597+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:44.824977+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:24:45.872108+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:24:47.516512+00:00", "trade", 9.0938, 1.0]
["2026-09-17T19:24:49.532042+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:49.984477+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:51.062013+00:00", "trade", 9.0871, 100.0]
["2026-09-17T19:24:52.104571+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:52.104621+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:53.302102+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:53.303009+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:53.303054+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:24:58.772439+00:00", "trade", 9.1, 9.0]
["2026-09-17T19:25:00.011192+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:25:03.444736+00:00", "trade", 9.0557, 600.0]
["2026-09-17T19:25:04.603739+00:00", "trade", 9.0886, 3.0]
["2026-09-17T19:25:04.978613+00:00", "trade", 9.09, 800.0]
["2026-09-17T19:25:07.464296+00:00", "trade", 9.0935, 53.0]
["2026-09-17T19:25:07.487370+00:00", "trade", 9.0935, 1.0]
["2026-09-17T19:25:07.761920+00:00", "trade", 9.0974, 1.0]
["2026-09-17T19:25:08.621897+00:00", "trade", 9.0914, 3.0]
["2026-09-17T19:25:14.681821+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:25:28.027238+00:00", "trade", 9.0974, 1.0]
["2026-09-17T19:25:30.011224+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:25:31.553965+00:00", "trade", 9.09, 6.0]
["2026-09-17T19:25:32.120638+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:25:32.121570+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:25:32.121621+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:25:32.121624+00:00", "trade", 9.08, 36.0]
["2026-09-17T19:25:33.535648+00:00", "trade", 9.09, 50.0]
["2026-09-17T19:25:34.605738+00:00", "trade", 9.0889, 3.0]
["2026-09-17T19:25:39.154980+00:00", "trade", 9.0585, 21.0]
["2026-09-17T19:25:42.466621+00:00", "trade", 9.0887, 42.0]
["2026-09-17T19:25:47.354254+00:00", "trade", 9.08, 38.0]
["2026-09-17T19:25:47.354735+00:00", "trade", 9.08, 26.0]
["2026-09-17T19:25:47.354735+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:25:47.354735+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:25:47.355694+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:25:47.355694+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:25:47.356172+00:00", "trade", 9.08, 38.0]
["2026-09-17T19:25:47.356491+00:00", "trade", 9.08, 38.0]
["2026-09-17T19:25:47.356572+00:00", "trade", 9.08, 24.0]
["2026-09-17T19:25:47.356575+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:25:47.356611+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:25:47.948707+00:00", "trade", 9.08, 40.0]
["2026-09-17T19:25:48.721754+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:25:52.323179+00:00", "trade", 9.0591, 11.0]
["2026-09-17T19:25:53.587498+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:25:55.727566+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:25:55.727571+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:25:55.727594+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:25:55.727597+00:00", "trade", 9.08, 94.0]
["2026-09-17T19:25:55.727601+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:25:55.727603+00:00", "trade", 9.08, 31.0]
["2026-09-17T19:25:55.727603+00:00", "trade", 9.08, 28.0]
["2026-09-17T19:25:55.727606+00:00", "trade", 9.08, 6.0]
["2026-09-17T19:25:55.727616+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:25:55.727671+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:25:55.727841+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:25:55.727843+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:25:55.727851+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:25:55.727901+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:25:55.728192+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:25:55.728340+00:00", "trade", 9.08, 10.0]
["2026-09-17T19:25:55.728857+00:00", "trade", 9.08, 2.0]
["2026-09-17T19:25:55.730345+00:00", "trade", 9.08, 39.0]
["2026-09-17T19:25:55.731660+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:25:55.731886+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:25:55.732663+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:25:56.442635+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:25:56.491902+00:00", "trade", 9.07, 38.0]
["2026-09-17T19:25:56.492380+00:00", "trade", 9.07, 38.0]
["2026-09-17T19:25:56.492822+00:00", "trade", 9.07, 24.0]
["2026-09-17T19:25:58.215349+00:00", "trade", 9.08, 1000.0]
["2026-09-17T19:26:00.011246+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:26:00.871177+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:26:00.871180+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:26:00.871210+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:26:00.871211+00:00", "trade", 9.07, 80.0]
["2026-09-17T19:26:00.871211+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:26:00.871216+00:00", "trade", 9.07, 20.0]
["2026-09-17T19:26:00.871216+00:00", "trade", 9.07, 40.0]
["2026-09-17T19:26:00.871216+00:00", "trade", 9.07, 40.0]
["2026-09-17T19:26:00.871219+00:00", "trade", 9.07, 60.0]
["2026-09-17T19:26:00.871222+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:26:00.871222+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:26:00.871228+00:00", "trade", 9.07, 6.0]
["2026-09-17T19:26:00.871241+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:26:00.871366+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:26:00.871466+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:26:00.871711+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:26:00.871771+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:26:00.871786+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:26:00.871802+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:26:00.874034+00:00", "trade", 9.065, 3.0]
["2026-09-17T19:26:00.881750+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:26:00.881766+00:00", "trade", 9.06, 6.0]
["2026-09-17T19:26:00.881766+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:26:00.881770+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:26:00.881771+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:26:00.881771+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:26:00.882409+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:26:00.882727+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:26:00.882768+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:26:00.883003+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:26:00.883249+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:26:00.883289+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:26:00.883311+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:26:00.883344+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:26:00.883371+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:26:00.883816+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:26:00.884090+00:00", "trade", 9.055, 1.0]
["2026-09-17T19:26:00.945862+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:26:00.984364+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:26:00.988228+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:26:00.988233+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:26:00.988293+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:00.988684+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:00.988820+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:00.989667+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:00.995405+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:00.995992+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:01.032438+00:00", "trade", 9.08, 3.0]
["2026-09-17T19:26:01.089474+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:01.391206+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:01.391256+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:01.458270+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:01.982357+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:26:02.234199+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:02.838265+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:02.953484+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:04.101415+00:00", "trade", 9.06, 62.0]
["2026-09-17T19:26:04.135104+00:00", "trade", 9.06, 1.0]
["2026-09-17T19:26:05.688761+00:00", "trade", 9.04, 38.0]
["2026-09-17T19:26:05.689005+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:26:05.689297+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:26:05.689480+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:26:05.689489+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:26:05.689492+00:00", "trade", 9.04, 3.0]
["2026-09-17T19:26:05.689555+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:26:05.689805+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:26:05.689847+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:05.689852+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:05.690097+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:05.690112+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:05.690253+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:05.690413+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:05.690443+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:05.690493+00:00", "quote", 9.01, 9.06]
["2026-09-17T19:26:05.690518+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:05.690594+00:00", "quote", 9.01, 9.06]
["2026-09-17T19:26:05.690970+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:05.691130+00:00", "quote", 9.01, 9.06]
["2026-09-17T19:26:05.691135+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:05.694298+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:05.694353+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:05.712151+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:26:05.741179+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:05.790095+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:06.339611+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:06.471304+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:09.231714+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:09.784733+00:00", "trade", 9.0612, 13.0]
["2026-09-17T19:26:09.817366+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:11.083069+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:11.083130+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:17.559100+00:00", "trade", 9.04, 6.0]
["2026-09-17T19:26:17.559190+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:18.908602+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:18.909229+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:18.910067+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:26:18.910146+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:18.910190+00:00", "trade", 9.04, 900.0]
["2026-09-17T19:26:19.021875+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:26:19.664088+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:26:19.664153+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:19.664473+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:26:19.665075+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:19.665143+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:26:19.979279+00:00", "trade", 9.084, 100.0]
["2026-09-17T19:26:20.925801+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:22.210765+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:26:22.322249+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:26:22.833615+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:22.833670+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:23.880408+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:23.880448+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:23.880493+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:23.880544+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:25.360050+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:25.360932+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:25.361047+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:25.366089+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:26:25.555038+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:26.374984+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:26:26.375041+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:26:28.603844+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:28.631986+00:00", "trade", 9.04, 10.0]
["2026-09-17T19:26:29.329814+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:29.344036+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:26:29.344670+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:26:29.346532+00:00", "trade", 9.04, 111.0]
["2026-09-17T19:26:29.346574+00:00", "trade", 9.04, 111.0]
["2026-09-17T19:26:29.350531+00:00", "trade", 9.04, 54.0]
["2026-09-17T19:26:29.360918+00:00", "trade", 9.04, 46.0]
["2026-09-17T19:26:29.417846+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:26:29.422703+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:26:29.757150+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:29.757813+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:26:29.757816+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:26:29.762312+00:00", "quote", 9.02, 9.06]
["2026-09-17T19:26:29.762333+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:26:29.762337+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:29.762412+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:29.762556+00:00", "trade", 9.04, 1.0]
["2026-09-17T19:26:30.011289+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:32.162592+00:00", "trade", 9.045, 500.0]
["2026-09-17T19:26:32.232543+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:32.232633+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:32.234078+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:26:34.706552+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:34.706573+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:26:34.706648+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:26:34.806911+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:26:34.806966+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:34.807076+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:34.808848+00:00", "trade", 9.045, 100.0]
["2026-09-17T19:26:34.837579+00:00", "trade", 9.05, 30.0]
["2026-09-17T19:26:34.909289+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:35.264464+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:26:35.269772+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:26:35.269806+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:26:35.269826+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:26:35.269838+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:26:35.269853+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:26:35.269876+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:26:35.269928+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:26:35.269952+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:26:35.270032+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:26:35.270040+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:26:35.270040+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:26:35.270042+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:26:35.270042+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:35.270061+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:26:35.270112+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:26:35.270493+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:26:35.270588+00:00", "quote", 9.05, 9.09]
["2026-09-17T19:26:35.277109+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:26:35.277109+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:26:35.336419+00:00", "trade", 9.07, 120.0]
["2026-09-17T19:26:36.770312+00:00", "quote", 9.05, 9.09]
["2026-09-17T19:26:36.770327+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:38.099381+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:38.099431+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:38.099907+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:38.101596+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:39.593512+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:39.593782+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:39.786732+00:00", "trade", 9.0461, 14.0]
["2026-09-17T19:26:40.736283+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:40.736368+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:40.937056+00:00", "trade", 9.065, 1.0]
["2026-09-17T19:26:40.937146+00:00", "trade", 9.065, 1.0]
["2026-09-17T19:26:42.491375+00:00", "trade", 9.0531, 42.0]
["2026-09-17T19:26:43.371911+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:43.372001+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:43.374142+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:43.703751+00:00", "trade", 9.0795, 2.0]
["2026-09-17T19:26:44.881359+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:46.006182+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:49.298406+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:26:51.314011+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:51.314027+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:51.314082+00:00", "quote", 9.04, 9.09]
["2026-09-17T19:26:52.756083+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:52.756209+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:52.756269+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:52.756324+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:52.758913+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:26:52.768809+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:55.215203+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:55.215298+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:55.215383+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:55.215453+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:55.873866+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:26:58.504240+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:26:58.504370+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:26:58.504415+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:26:58.979023+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:26:59.149374+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:26:59.149750+00:00", "trade", 9.05, 10.0]
["2026-09-17T19:27:00.011312+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:27:01.611656+00:00", "trade", 9.055, 1.0]
["2026-09-17T19:27:01.612467+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:27:01.612512+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:27:04.481255+00:00", "trade", 9.0734, 100.0]
["2026-09-17T19:27:04.816486+00:00", "trade", 9.0734, 100.0]
["2026-09-17T19:27:04.817779+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:27:05.720470+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:27:09.883450+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:27:12.273882+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:27:13.896328+00:00", "trade", 9.065, 4.0]
["2026-09-17T19:27:14.560640+00:00", "trade", 9.055, 198.0]
["2026-09-17T19:27:15.002732+00:00", "trade", 9.0569, 4.0]
["2026-09-17T19:27:18.818489+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:27:22.562786+00:00", "trade", 9.055, 1.0]
["2026-09-17T19:27:23.900630+00:00", "trade", 9.0741, 61.0]
["2026-09-17T19:27:23.903273+00:00", "trade", 9.06, 220.0]
["2026-09-17T19:27:23.903415+00:00", "trade", 9.065, 100.0]
["2026-09-17T19:27:23.903505+00:00", "trade", 9.07, 194.0]
["2026-09-17T19:27:23.903929+00:00", "trade", 9.07, 86.0]
["2026-09-17T19:27:25.354098+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:27:26.814757+00:00", "trade", 9.055, 1.0]
["2026-09-17T19:27:30.011340+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:27:31.880743+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:27:38.398580+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:27:44.907065+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:27:44.911550+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:27:44.911555+00:00", "trade", 9.07, 600.0]
["2026-09-17T19:27:44.911565+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:27:44.911650+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:27:44.911859+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:27:44.911868+00:00", "trade", 9.07, 300.0]
["2026-09-17T19:27:44.911874+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:27:44.911877+00:00", "trade", 9.07, 400.0]
["2026-09-17T19:27:44.911901+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:27:44.912001+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:27:44.912045+00:00", "trade", 9.07, 7.0]
["2026-09-17T19:27:44.912051+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:27:44.912689+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:27:44.915870+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:27:44.916662+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:27:44.917003+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:27:44.931778+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:27:44.986851+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:27:45.004741+00:00", "trade", 9.0633, 10.0]
["2026-09-17T19:27:45.013703+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:45.114352+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:45.205834+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:27:45.205890+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:27:45.308859+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:27:45.308920+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:45.309035+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:45.415377+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:45.415653+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:45.988288+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:27:46.006454+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:27:46.048518+00:00", "trade", 9.075, 2.0]
["2026-09-17T19:27:46.048867+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:27:47.355944+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:47.385186+00:00", "trade", 9.1, 20.0]
["2026-09-17T19:27:49.401839+00:00", "trade", 9.0617, 42.0]
["2026-09-17T19:27:50.084395+00:00", "trade", 9.075, 300.0]
["2026-09-17T19:27:51.404917+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:51.404982+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:54.505541+00:00", "trade", 9.0537, 6.0]
["2026-09-17T19:27:55.805626+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:56.499169+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:56.499314+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:27:56.499802+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:27:56.500497+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:00.011376+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:00.490009+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:28:01.049627+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:28:01.682773+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:02.063167+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:02.064230+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:02.064235+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:02.064415+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:02.064706+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:04.286471+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:04.286997+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:06.314958+00:00", "trade", 9.075, 20.0]
["2026-09-17T19:28:06.402610+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:06.966931+00:00", "trade", 9.075, 300.0]
["2026-09-17T19:28:06.967022+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:07.292746+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:07.618733+00:00", "trade", 9.0649, 1.0]
["2026-09-17T19:28:09.980127+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:11.254411+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:12.975030+00:00", "trade", 9.075, 300.0]
["2026-09-17T19:28:12.975105+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:13.245197+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:13.287022+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:28:18.320513+00:00", "trade", 9.0687, 19.0]
["2026-09-17T19:28:23.100535+00:00", "trade", 9.07, 6.0]
["2026-09-17T19:28:23.467061+00:00", "trade", 9.075, 4.0]
["2026-09-17T19:28:26.340660+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:26.342020+00:00", "trade", 9.075, 700.0]
["2026-09-17T19:28:26.595961+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:27.343736+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:28:30.011403+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:33.186737+00:00", "trade", 9.0749, 4.0]
["2026-09-17T19:28:33.187697+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:39.916391+00:00", "trade", 9.09, 1000.0]
["2026-09-17T19:28:39.916534+00:00", "quote", 9.05, 9.1]
["2026-09-17T19:28:39.993961+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:28:39.994000+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:28:40.129195+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:28:40.155135+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:28:40.271505+00:00", "trade", 9.0687, 3.0]
["2026-09-17T19:28:40.371243+00:00", "trade", 9.075, 20.0]
["2026-09-17T19:28:42.943993+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:28:42.995135+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:28:45.601141+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:28:45.658640+00:00", "trade", 9.075, 20.0]
["2026-09-17T19:28:49.433112+00:00", "trade", 9.0799, 42.0]
["2026-09-17T19:28:55.084331+00:00", "trade", 9.079, 1500.0]
["2026-09-17T19:28:56.774426+00:00", "trade", 9.0851, 1.0]
["2026-09-17T19:28:57.886952+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:28:57.912668+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:28:57.913109+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:28:58.269742+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:29:00.011437+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:29:03.188739+00:00", "trade", 9.0829, 8.0]
["2026-09-17T19:29:03.902575+00:00", "trade", 9.08, 45.0]
["2026-09-17T19:29:03.904097+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:29:04.508879+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:29:04.508882+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:29:04.508974+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:04.509030+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:04.509080+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:04.509081+00:00", "trade", 9.06, 98.0]
["2026-09-17T19:29:04.509491+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:04.509531+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:04.509541+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:04.509902+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:04.616237+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:29:05.146815+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:05.146951+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:05.147031+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:05.147617+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:05.148349+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:05.148415+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:29:05.149459+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:29:05.251274+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:07.491199+00:00", "trade", 9.0802, 86.0]
["2026-09-17T19:29:08.235812+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:08.738184+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:29:08.960068+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:11.022795+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:12.983425+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:29:12.985224+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:13.571116+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:14.504818+00:00", "trade", 9.0807, 54.0]
["2026-09-17T19:29:14.506977+00:00", "trade", 9.0807, 20.0]
["2026-09-17T19:29:15.180046+00:00", "trade", 9.075, 20.0]
["2026-09-17T19:29:15.308896+00:00", "trade", 9.075, 11.0]
["2026-09-17T19:29:20.090690+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:29:20.090946+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:29:20.090948+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:29:20.090976+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.091001+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.091312+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.091477+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.091528+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.092445+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.092873+00:00", "trade", 9.07, 16.0]
["2026-09-17T19:29:20.092901+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.092996+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.094720+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.094836+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.094986+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.095317+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.187652+00:00", "trade", 9.07, 31.0]
["2026-09-17T19:29:20.197209+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.419492+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.419542+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.420043+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.420093+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.421304+00:00", "trade", 9.07, 2100.0]
["2026-09-17T19:29:20.591060+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:20.591110+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:22.136322+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:22.464456+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:29:22.464938+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:22.465410+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:22.465455+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:22.466813+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:22.823518+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:29:23.910890+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:23.911371+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:23.911829+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:29:23.912039+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:29:23.912814+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:23.913474+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:29:23.916556+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:29:23.920273+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:29:23.934533+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:29:23.936003+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:29:25.215220+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:25.215686+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:25.216061+00:00", "trade", 9.07, 10.0]
["2026-09-17T19:29:26.913079+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:29:26.913087+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:29:26.960865+00:00", "trade", 9.0733, 1.0]
["2026-09-17T19:29:27.587803+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:27.588269+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:27.588370+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:27.588390+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:27.588901+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:30.011463+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:30.255699+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:30.256100+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:30.256566+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:30.257546+00:00", "trade", 9.07, 300.0]
["2026-09-17T19:29:32.832758+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:32.833224+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:35.368705+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:35.369176+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:36.636222+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:36.636693+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:36.637541+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:29:37.903038+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:37.903504+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:38.352740+00:00", "trade", 9.0703, 10.0]
["2026-09-17T19:29:39.049778+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:39.096870+00:00", "trade", 9.07, 101.0]
["2026-09-17T19:29:40.435752+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:40.436218+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:41.543259+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:29:42.966968+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:42.967434+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:42.968160+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:29:42.975049+00:00", "trade", 9.07, 20.0]
["2026-09-17T19:29:43.068673+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:29:43.162322+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:43.164141+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:44.009165+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:44.010620+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:29:44.011049+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:44.011490+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:44.012448+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:44.012889+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:46.128391+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:46.128867+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:48.655818+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:48.656284+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:49.287549+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:49.288045+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:49.288740+00:00", "trade", 9.07, 300.0]
["2026-09-17T19:29:49.290566+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:49.291007+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:49.293348+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:49.457742+00:00", "trade", 9.0726, 6.0]
["2026-09-17T19:29:50.042839+00:00", "trade", 9.08, 5.0]
["2026-09-17T19:29:50.061441+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:29:50.071771+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:29:51.181576+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:51.182037+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:53.236374+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:53.236910+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:53.237692+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:53.705714+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:53.706180+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:54.008739+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:54.009140+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:54.009867+00:00", "trade", 9.08, 60.0]
["2026-09-17T19:29:54.011692+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:54.012138+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:54.902806+00:00", "trade", 9.0806, 1.0]
["2026-09-17T19:29:54.904669+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:54.905105+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:55.597881+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:55.598342+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:55.599195+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:29:55.601059+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:55.601495+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:56.228204+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:56.228670+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:58.749065+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:29:58.749526+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:30:00.011491+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:30:00.774940+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:30:00.775024+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:30:00.775025+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:30:00.775027+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:00.775050+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:30:00.775060+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:30:00.775080+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:30:00.775120+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:00.775120+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:30:00.775168+00:00", "trade", 9.06, 22.0]
["2026-09-17T19:30:00.775206+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:30:00.775208+00:00", "trade", 9.06, 6.0]
["2026-09-17T19:30:00.775208+00:00", "trade", 9.06, 94.0]
["2026-09-17T19:30:00.775268+00:00", "trade", 9.06, 6.0]
["2026-09-17T19:30:00.775571+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:30:00.776179+00:00", "trade", 9.06, 22.0]
["2026-09-17T19:30:00.776182+00:00", "trade", 9.06, 78.0]
["2026-09-17T19:30:00.776236+00:00", "trade", 9.06, 10.0]
["2026-09-17T19:30:00.776813+00:00", "trade", 9.06, 22.0]
["2026-09-17T19:30:00.779577+00:00", "trade", 9.06, 22.0]
["2026-09-17T19:30:00.781453+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:00.781805+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:30:00.781856+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:30:00.781892+00:00", "trade", 9.06, 24.0]
["2026-09-17T19:30:00.782473+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:00.782473+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:00.782524+00:00", "trade", 9.06, 22.0]
["2026-09-17T19:30:00.782534+00:00", "trade", 9.06, 6200.0]
["2026-09-17T19:30:00.782537+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:30:00.782538+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:30:00.782590+00:00", "trade", 9.06, 22.0]
["2026-09-17T19:30:00.782603+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:30:00.782608+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:30:00.782665+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:00.782668+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:30:00.782677+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:30:00.782852+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:30:00.782855+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:30:00.782859+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:30:00.782900+00:00", "trade", 9.06, 60.0]
["2026-09-17T19:30:00.783014+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:30:00.783070+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:30:00.783170+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:30:00.783820+00:00", "trade", 9.0614, 24.0]
["2026-09-17T19:30:00.786578+00:00", "trade", 9.06, 3370.0]
["2026-09-17T19:30:00.790150+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:00.790192+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:00.790246+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:30:00.790249+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:30:00.790249+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:30:00.790664+00:00", "trade", 9.06, 7.0]
["2026-09-17T19:30:00.790706+00:00", "trade", 9.06, 40.0]
["2026-09-17T19:30:00.791043+00:00", "trade", 9.06, 22.0]
["2026-09-17T19:30:00.791050+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:30:00.791052+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:30:00.791103+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:30:00.791106+00:00", "trade", 9.06, 15.0]
["2026-09-17T19:30:00.791112+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:30:00.791142+00:00", "trade", 9.06, 7.0]
["2026-09-17T19:30:00.791151+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:30:00.791178+00:00", "trade", 9.06, 7.0]
["2026-09-17T19:30:00.791187+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:30:00.791187+00:00", "trade", 9.06, 5.0]
["2026-09-17T19:30:00.791469+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:00.791534+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:30:00.791544+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:00.791580+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:00.791600+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:00.791894+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:30:00.795168+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:00.796176+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:00.796540+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:00.802503+00:00", "trade", 9.055, 1.0]
["2026-09-17T19:30:00.808397+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:30:00.859107+00:00", "trade", 9.055, 290.0]
["2026-09-17T19:30:00.860111+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:00.875263+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:00.989473+00:00", "trade", 9.055, 99.0]
["2026-09-17T19:30:00.994976+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:01.170906+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:01.184333+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:01.410826+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:01.411297+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:01.411983+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:01.418144+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:01.582204+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:02.727261+00:00", "trade", 9.0765, 67.0]
["2026-09-17T19:30:02.729008+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:02.730722+00:00", "trade", 9.055, 4.0]
["2026-09-17T19:30:03.381449+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:03.383023+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:03.386541+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:03.952342+00:00", "trade", 9.05, 38.0]
["2026-09-17T19:30:03.952841+00:00", "trade", 9.05, 38.0]
["2026-09-17T19:30:03.953286+00:00", "trade", 9.05, 24.0]
["2026-09-17T19:30:03.954528+00:00", "trade", 9.05, 38.0]
["2026-09-17T19:30:03.954967+00:00", "trade", 9.05, 38.0]
["2026-09-17T19:30:03.955238+00:00", "trade", 9.05, 24.0]
["2026-09-17T19:30:03.999521+00:00", "trade", 9.05, 19.0]
["2026-09-17T19:30:04.120787+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:04.121173+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:04.121639+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:04.122237+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:07.559148+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:07.559604+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:07.560521+00:00", "trade", 9.055, 400.0]
["2026-09-17T19:30:07.561805+00:00", "trade", 9.0582, 21.0]
["2026-09-17T19:30:09.444203+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:09.444679+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:10.475385+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:11.003449+00:00", "trade", 9.068, 2.0]
["2026-09-17T19:30:12.584135+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:12.584596+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:13.471928+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:30:13.471930+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:13.472046+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:13.839524+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:13.840015+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:13.840065+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:13.840832+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:13.841209+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:15.094206+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:15.094692+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:15.094737+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:15.095529+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:16.829901+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:17.602602+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:17.603063+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:17.887690+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.109480+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.109941+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.110692+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:20.111699+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.112141+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:30:20.112204+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.113428+00:00", "trade", 9.055, 26.0]
["2026-09-17T19:30:20.120973+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:20.174076+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:20.174078+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.174080+00:00", "trade", 9.06, 3.0]
["2026-09-17T19:30:20.174080+00:00", "trade", 9.06, 500.0]
["2026-09-17T19:30:20.174082+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.174085+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:20.174088+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.174091+00:00", "trade", 9.06, 297.0]
["2026-09-17T19:30:20.174097+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.174097+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.174164+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.174172+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.174389+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.174392+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.174398+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:30:20.174404+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:30:20.174404+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:30:20.174454+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.174461+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.174479+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.174482+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:20.174482+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:30:20.174554+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:30:20.174639+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.174755+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.174789+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:20.174789+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.174795+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.174800+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.174837+00:00", "trade", 9.06, 81.0]
["2026-09-17T19:30:20.174996+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.175005+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:30:20.175027+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.175033+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.175081+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.175081+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:30:20.175084+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.175195+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.175234+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:20.175246+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:30:20.175348+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.175423+00:00", "trade", 9.0575, 29.0]
["2026-09-17T19:30:20.175532+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.175538+00:00", "trade", 9.0578, 20.0]
["2026-09-17T19:30:20.175613+00:00", "trade", 9.055, 400.0]
["2026-09-17T19:30:20.175688+00:00", "trade", 9.0594, 23.0]
["2026-09-17T19:30:20.175766+00:00", "trade", 9.0579, 20.0]
["2026-09-17T19:30:20.176106+00:00", "trade", 9.0578, 20.0]
["2026-09-17T19:30:20.176362+00:00", "trade", 9.0588, 23.0]
["2026-09-17T19:30:20.176515+00:00", "trade", 9.0557, 20.0]
["2026-09-17T19:30:20.178454+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.178759+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.192603+00:00", "trade", 9.055, 1.0]
["2026-09-17T19:30:20.194382+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.198607+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.229630+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:30:20.230908+00:00", "trade", 9.055, 20.0]
["2026-09-17T19:30:20.236366+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:30:20.241779+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.241779+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.241782+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.241839+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.241839+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.241842+00:00", "trade", 9.06, 600.0]
["2026-09-17T19:30:20.241861+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.241861+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:30:20.241864+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.241866+00:00", "trade", 9.06, 300.0]
["2026-09-17T19:30:20.241899+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.242158+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:30:20.242170+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:30:20.242176+00:00", "trade", 9.06, 400.0]
["2026-09-17T19:30:20.243123+00:00", "trade", 9.059, 29.0]
["2026-09-17T19:30:20.243153+00:00", "trade", 9.0578, 21.0]
["2026-09-17T19:30:20.243439+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:30:20.246280+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:30:20.246576+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:30:20.292859+00:00", "trade", 9.07, 200.0]
["2026-09-17T19:30:20.467363+00:00", "trade", 9.0799, 300.0]
["2026-09-17T19:30:20.467727+00:00", "trade", 9.0799, 600.0]
["2026-09-17T19:30:20.468097+00:00", "trade", 9.0799, 1100.0]
["2026-09-17T19:30:20.468647+00:00", "trade", 9.0689, 26.0]
["2026-09-17T19:30:20.469366+00:00", "trade", 9.0799, 49.0]
["2026-09-17T19:30:20.486880+00:00", "trade", 9.0605, 1.0]
["2026-09-17T19:30:20.640331+00:00", "trade", 9.0618, 1.0]
["2026-09-17T19:30:20.643374+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:21.662223+00:00", "trade", 9.0731, 100.0]
["2026-09-17T19:30:25.067433+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:25.302687+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:25.302727+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:25.302747+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:26.251369+00:00", "trade", 9.075, 600.0]
["2026-09-17T19:30:27.248441+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:30:27.248496+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:30:27.248500+00:00", "trade", 9.08, 6.0]
["2026-09-17T19:30:27.248897+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:30:27.249143+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:30:27.251183+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:30:27.251189+00:00", "trade", 9.09, 3.0]
["2026-09-17T19:30:27.251373+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:30:27.251625+00:00", "trade", 9.09, 21.0]
["2026-09-17T19:30:27.305031+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:30:27.305081+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:27.313653+00:00", "trade", 9.08, 99.0]
["2026-09-17T19:30:27.314928+00:00", "trade", 9.0762, 21.0]
["2026-09-17T19:30:27.422004+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:27.422054+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:28.299133+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:29.606037+00:00", "trade", 9.0724, 69.0]
["2026-09-17T19:30:30.011518+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:30.722064+00:00", "trade", 9.0899, 70.0]
["2026-09-17T19:30:30.722568+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:30.722628+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:30.722643+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:30:31.767039+00:00", "trade", 9.0724, 100.0]
["2026-09-17T19:30:33.089263+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:30:33.089317+00:00", "trade", 9.09, 120.0]
["2026-09-17T19:30:33.089332+00:00", "trade", 9.09, 80.0]
["2026-09-17T19:30:33.089348+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:30:33.089403+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:30:33.089645+00:00", "trade", 9.09, 400.0]
["2026-09-17T19:30:33.089648+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:30:33.089779+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:30:33.089829+00:00", "trade", 9.09, 21.0]
["2026-09-17T19:30:33.089829+00:00", "trade", 9.09, 15.0]
["2026-09-17T19:30:33.089849+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:30:33.089850+00:00", "trade", 9.09, 7.0]
["2026-09-17T19:30:33.089879+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:30:33.090866+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:30:33.090926+00:00", "trade", 9.0885, 24.0]
["2026-09-17T19:30:33.094931+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:30:33.095046+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:30:33.206278+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:30:33.206281+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:30:33.206284+00:00", "trade", 9.1, 3.0]
["2026-09-17T19:30:33.206286+00:00", "trade", 9.1, 3.0]
["2026-09-17T19:30:33.206286+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:30:33.206411+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:30:33.206451+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:30:33.206497+00:00", "trade", 9.1, 27.0]
["2026-09-17T19:30:33.206551+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:30:33.206571+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:30:33.207077+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:30:33.207318+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:30:33.207714+00:00", "quote", 9.08, 9.11]
["2026-09-17T19:30:33.212976+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:30:33.213040+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:30:33.213042+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:30:33.213047+00:00", "trade", 9.11, 3.0]
["2026-09-17T19:30:33.213047+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:30:33.213097+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:30:33.213443+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:30:33.213678+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:30:33.213758+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:30:33.213763+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:33.213969+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:33.214104+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:33.216324+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:30:33.217091+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:30:33.218540+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:30:33.218725+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:33.243791+00:00", "trade", 9.1, 5.0]
["2026-09-17T19:30:33.244211+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:33.293387+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:33.950739+00:00", "trade", 9.1236, 99.0]
["2026-09-17T19:30:35.114541+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:35.458929+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:35.564109+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:35.564169+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:35.565126+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:35.565131+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:35.565166+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:35.565192+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:35.565287+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:35.565688+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:35.565728+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:35.669329+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:35.669745+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:30:35.669815+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:35.669855+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:35.669860+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:35.670321+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:36.136108+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:36.136459+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:36.136544+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:38.852519+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:38.852594+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:40.952575+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:41.348546+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:41.348626+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:45.399333+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:45.399358+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:45.399413+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:45.399448+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:30:45.399468+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:45.399493+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:45.399534+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:45.399599+00:00", "quote", 9.09, 9.15]
["2026-09-17T19:30:46.983189+00:00", "trade", 9.0728, 100.0]
["2026-09-17T19:30:48.194880+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:30:48.196164+00:00", "trade", 9.1072, 20.0]
["2026-09-17T19:30:49.357328+00:00", "trade", 9.15, 200.0]
["2026-09-17T19:30:49.357446+00:00", "trade", 9.15, 200.0]
["2026-09-17T19:30:49.357450+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:30:49.357455+00:00", "trade", 9.15, 23.0]
["2026-09-17T19:30:49.357455+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:30:49.357461+00:00", "trade", 9.14, 92.0]
["2026-09-17T19:30:49.357464+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:30:49.357475+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:30:49.357496+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:30:49.357496+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:30:49.357496+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:30:49.357497+00:00", "trade", 9.15, 115.0]
["2026-09-17T19:30:49.357497+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:30:49.357497+00:00", "trade", 9.15, 385.0]
["2026-09-17T19:30:49.357500+00:00", "trade", 9.15, 15.0]
["2026-09-17T19:30:49.357500+00:00", "trade", 9.15, 112.0]
["2026-09-17T19:30:49.357505+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:30:49.357572+00:00", "trade", 9.15, 58.0]
["2026-09-17T19:30:49.357584+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:30:49.357715+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:49.357791+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:49.357871+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:49.358125+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:30:49.358155+00:00", "trade", 9.15, 47.0]
["2026-09-17T19:30:49.358330+00:00", "trade", 9.15, 122.0]
["2026-09-17T19:30:49.358783+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:49.358796+00:00", "trade", 9.1487, 21.0]
["2026-09-17T19:30:49.358826+00:00", "trade", 9.0922, 20.0]
["2026-09-17T19:30:49.358883+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:49.358892+00:00", "trade", 9.1109, 21.0]
["2026-09-17T19:30:49.358985+00:00", "trade", 9.15, 22.0]
["2026-09-17T19:30:49.360420+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:30:49.360429+00:00", "trade", 9.14, 60.0]
["2026-09-17T19:30:49.360447+00:00", "trade", 9.14, 80.0]
["2026-09-17T19:30:49.360450+00:00", "trade", 9.14, 50.0]
["2026-09-17T19:30:49.361433+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:30:49.372689+00:00", "trade", 9.14, 1.0]
["2026-09-17T19:30:49.373326+00:00", "trade", 9.14, 1.0]
["2026-09-17T19:30:49.382119+00:00", "trade", 9.15, 1.0]
["2026-09-17T19:30:49.481542+00:00", "trade", 9.069, 43.0]
["2026-09-17T19:30:49.583144+00:00", "trade", 9.147, 700.0]
["2026-09-17T19:30:49.584425+00:00", "trade", 9.1463, 39.0]
["2026-09-17T19:30:49.674679+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:49.675050+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:49.675145+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:49.675190+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:49.675205+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:49.677346+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:30:50.073694+00:00", "trade", 9.14, 20.0]
["2026-09-17T19:30:50.556221+00:00", "trade", 9.14, 450.0]
["2026-09-17T19:30:50.556224+00:00", "trade", 9.14, 50.0]
["2026-09-17T19:30:52.734836+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:52.735182+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:52.735257+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:52.746386+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:30:52.747673+00:00", "trade", 9.14, 21.0]
["2026-09-17T19:30:52.854781+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:52.854832+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:52.854852+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:53.457805+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:58.036122+00:00", "trade", 9.14, 1.0]
["2026-09-17T19:30:58.127563+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:58.127964+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:58.128495+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:30:58.175862+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:31:00.011540+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:31:01.226197+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:31:02.925561+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:31:02.925583+00:00", "trade", 9.13, 3.0]
["2026-09-17T19:31:02.925631+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:31:02.926176+00:00", "trade", 9.13, 19.0]
["2026-09-17T19:31:02.926179+00:00", "trade", 9.13, 19.0]
["2026-09-17T19:31:03.064411+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:31:03.064411+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:31:03.064430+00:00", "trade", 9.13, 38.0]
["2026-09-17T19:31:03.064432+00:00", "trade", 9.13, 11.0]
["2026-09-17T19:31:03.064435+00:00", "trade", 9.13, 76.0]
["2026-09-17T19:31:03.064471+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:31:03.064506+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:31:03.064508+00:00", "trade", 9.13, 38.0]
["2026-09-17T19:31:03.064517+00:00", "trade", 9.13, 24.0]
["2026-09-17T19:31:03.064580+00:00", "trade", 9.13, 24.0]
["2026-09-17T19:31:03.064727+00:00", "trade", 9.13, 89.0]
["2026-09-17T19:31:03.064751+00:00", "trade", 9.13, 38.0]
["2026-09-17T19:31:03.064826+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:31:03.064878+00:00", "trade", 9.13, 38.0]
["2026-09-17T19:31:03.064905+00:00", "trade", 9.13, 117.0]
["2026-09-17T19:31:03.064907+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:31:03.064912+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:31:03.064937+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:31:03.064938+00:00", "trade", 9.13, 24.0]
["2026-09-17T19:31:03.064957+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:31:03.065032+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:31:03.065348+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:31:03.065348+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:31:03.065383+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:31:03.065498+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:03.065527+00:00", "trade", 9.125, 100.0]
["2026-09-17T19:31:03.065951+00:00", "trade", 9.12, 160.0]
["2026-09-17T19:31:03.066799+00:00", "trade", 9.1294, 22.0]
["2026-09-17T19:31:03.067196+00:00", "trade", 9.14, 20.0]
["2026-09-17T19:31:03.068465+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:03.508588+00:00", "trade", 9.1399, 10.0]
["2026-09-17T19:31:06.797477+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:07.294664+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:09.385252+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:10.876066+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:10.876537+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:10.876592+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:11.406669+00:00", "trade", 9.0768, 100.0]
["2026-09-17T19:31:17.922918+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:18.298104+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:18.298581+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:18.298626+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:18.781519+00:00", "trade", 9.12, 109.0]
["2026-09-17T19:31:18.786839+00:00", "trade", 9.1257, 1.0]
["2026-09-17T19:31:19.360705+00:00", "trade", 9.1394, 10.0]
["2026-09-17T19:31:20.314512+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:31:25.888959+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:31:25.888962+00:00", "trade", 9.1, 50.0]
["2026-09-17T19:31:25.888962+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:31:25.888974+00:00", "trade", 9.1, 40.0]
["2026-09-17T19:31:25.888977+00:00", "trade", 9.1, 80.0]
["2026-09-17T19:31:25.888980+00:00", "trade", 9.1, 160.0]
["2026-09-17T19:31:25.888983+00:00", "trade", 9.1, 120.0]
["2026-09-17T19:31:25.888983+00:00", "trade", 9.1, 21.0]
["2026-09-17T19:31:25.888986+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:31:25.889004+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:31:25.889016+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:31:25.889040+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:31:25.889055+00:00", "trade", 9.1, 4.0]
["2026-09-17T19:31:25.889055+00:00", "trade", 9.1, 20.0]
["2026-09-17T19:31:25.889085+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:31:25.889090+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:31:25.889105+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:31:25.889110+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:31:25.889411+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:31:25.889458+00:00", "trade", 9.11, 50.0]
["2026-09-17T19:31:25.889503+00:00", "trade", 9.1, 50.0]
["2026-09-17T19:31:25.889531+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:31:25.889611+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:31:25.889686+00:00", "trade", 9.1, 181.0]
["2026-09-17T19:31:25.889721+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:31:25.889756+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:31:25.889927+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:25.890112+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:25.890279+00:00", "trade", 9.1072, 23.0]
["2026-09-17T19:31:25.890961+00:00", "trade", 9.1007, 22.0]
["2026-09-17T19:31:25.891040+00:00", "trade", 9.1, 80.0]
["2026-09-17T19:31:25.891100+00:00", "trade", 9.1, 20.0]
["2026-09-17T19:31:25.891716+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:31:25.892224+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:31:25.892675+00:00", "trade", 9.1, 24.0]
["2026-09-17T19:31:25.898968+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:25.989288+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:25.989819+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:26.394667+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:26.394732+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:26.781190+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:26.781656+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:26.781711+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:28.551327+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:28.551583+00:00", "trade", 9.105, 10.0]
["2026-09-17T19:31:28.551940+00:00", "trade", 9.105, 10.0]
["2026-09-17T19:31:28.785665+00:00", "trade", 9.0761, 11.0]
["2026-09-17T19:31:30.011573+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:31.549738+00:00", "trade", 9.0761, 100.0]
["2026-09-17T19:31:33.033789+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:31:33.067703+00:00", "trade", 9.1022, 11.0]
["2026-09-17T19:31:34.592244+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:35.057854+00:00", "trade", 9.105, 2500.0]
["2026-09-17T19:31:35.058459+00:00", "trade", 9.105, 4500.0]
["2026-09-17T19:31:35.059141+00:00", "trade", 9.1045, 88.0]
["2026-09-17T19:31:35.059734+00:00", "trade", 9.105, 131.0]
["2026-09-17T19:31:35.059761+00:00", "trade", 9.1042, 26.0]
["2026-09-17T19:31:35.059818+00:00", "trade", 9.105, 42.0]
["2026-09-17T19:31:35.090067+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:31:38.199012+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:31:38.199562+00:00", "trade", 9.105, 400.0]
["2026-09-17T19:31:38.199853+00:00", "trade", 9.105, 220.0]
["2026-09-17T19:31:38.201135+00:00", "trade", 9.105, 24.0]
["2026-09-17T19:31:38.302536+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:38.302953+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:31:38.303008+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:38.303164+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:31:38.303456+00:00", "trade", 9.105, 400.0]
["2026-09-17T19:31:38.304761+00:00", "trade", 9.105, 20.0]
["2026-09-17T19:31:44.545694+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:44.545979+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:31:44.547146+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:31:44.547203+00:00", "trade", 9.105, 300.0]
["2026-09-17T19:31:47.732397+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:47.732457+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:47.732617+00:00", "trade", 9.105, 400.0]
["2026-09-17T19:31:47.732644+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:31:47.732651+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:31:47.733158+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:31:47.733880+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:31:47.733901+00:00", "trade", 9.105, 26.0]
["2026-09-17T19:31:47.838419+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:49.506839+00:00", "trade", 9.1099, 6.0]
["2026-09-17T19:31:51.045386+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:51.046955+00:00", "trade", 9.105, 700.0]
["2026-09-17T19:31:51.048252+00:00", "trade", 9.1046, 38.0]
["2026-09-17T19:31:51.048279+00:00", "trade", 9.1049, 22.0]
["2026-09-17T19:31:51.173726+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:51.175198+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:31:51.261639+00:00", "trade", 9.1, 5.0]
["2026-09-17T19:31:54.588337+00:00", "trade", 9.11, 5.0]
["2026-09-17T19:31:56.289404+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:56.289454+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:56.391035+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:56.396642+00:00", "trade", 9.12, 400.0]
["2026-09-17T19:31:56.396644+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:31:56.396646+00:00", "trade", 9.12, 300.0]
["2026-09-17T19:31:56.396704+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:31:56.396718+00:00", "trade", 9.12, 300.0]
["2026-09-17T19:31:56.396819+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:31:56.397350+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:31:56.397641+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:31:56.397641+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:31:56.397721+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:31:56.397731+00:00", "quote", 9.11, 9.15]
["2026-09-17T19:31:56.397791+00:00", "quote", 9.11, 9.15]
["2026-09-17T19:31:56.397851+00:00", "quote", 9.11, 9.15]
["2026-09-17T19:31:56.397939+00:00", "trade", 9.118, 23.0]
["2026-09-17T19:31:56.397952+00:00", "quote", 9.11, 9.16]
["2026-09-17T19:31:56.397952+00:00", "quote", 9.11, 9.16]
["2026-09-17T19:31:56.398233+00:00", "trade", 9.14, 10.0]
["2026-09-17T19:31:56.398278+00:00", "quote", 9.11, 9.15]
["2026-09-17T19:31:57.692987+00:00", "trade", 9.11, 324.0]
["2026-09-17T19:31:57.698975+00:00", "trade", 9.1357, 1.0]
["2026-09-17T19:31:57.701702+00:00", "trade", 9.14, 1.0]
["2026-09-17T19:31:58.211386+00:00", "trade", 9.14, 20.0]
["2026-09-17T19:31:58.364410+00:00", "quote", 9.11, 9.17]
["2026-09-17T19:31:58.365391+00:00", "trade", 9.14, 10.0]
["2026-09-17T19:31:58.377977+00:00", "quote", 9.11, 9.17]
["2026-09-17T19:31:58.378298+00:00", "quote", 9.11, 9.17]
["2026-09-17T19:31:58.774872+00:00", "trade", 9.12, 5.0]
["2026-09-17T19:31:59.094976+00:00", "quote", 9.11, 9.17]
["2026-09-17T19:31:59.095026+00:00", "quote", 9.11, 9.17]
["2026-09-17T19:31:59.718483+00:00", "quote", 9.11, 9.17]
["2026-09-17T19:31:59.718824+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:32:00.011595+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:32:02.866895+00:00", "trade", 9.11, 11.0]
["2026-09-17T19:32:02.866961+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:32:02.867863+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:32:02.868182+00:00", "trade", 9.1163, 20.0]
["2026-09-17T19:32:04.775301+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:32:04.776554+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:32:04.776910+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:32:05.059938+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:32:05.061712+00:00", "trade", 9.1084, 16.0]
["2026-09-17T19:32:05.114432+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:05.114713+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:05.114753+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:32:05.114913+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:08.098173+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:08.098574+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:08.098684+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:09.687786+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:09.687846+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:09.688187+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:09.688232+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:09.688663+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:09.688779+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:09.694624+00:00", "trade", 9.115, 10.0]
["2026-09-17T19:32:10.762806+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:10.762871+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:10.763222+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:10.763267+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:10.763412+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:10.763653+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:10.763678+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:10.763723+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:11.030895+00:00", "trade", 9.0943, 3.0]
["2026-09-17T19:32:11.030978+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:11.620148+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:11.862755+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:11.862810+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:11.863161+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:11.863206+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:11.863592+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:11.863627+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:11.863627+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:12.962789+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:12.962854+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:12.963235+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:12.963280+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:12.963656+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:12.963711+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:12.996063+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:13.761814+00:00", "trade", 9.0802, 100.0]
["2026-09-17T19:32:13.764063+00:00", "trade", 9.0802, 9.0]
["2026-09-17T19:32:13.764144+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:14.634868+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:32:14.635129+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:14.635189+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:14.635830+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:14.635875+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:14.635936+00:00", "quote", 9.09, 9.14]
["2026-09-17T19:32:14.635996+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:14.636001+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:14.736204+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:15.569469+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:15.599569+00:00", "trade", 9.1, 5.0]
["2026-09-17T19:32:17.109911+00:00", "trade", 9.12, 2000.0]
["2026-09-17T19:32:17.111198+00:00", "trade", 9.1199, 59.0]
["2026-09-17T19:32:17.111228+00:00", "trade", 9.1187, 21.0]
["2026-09-17T19:32:17.111695+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:18.625306+00:00", "trade", 9.12, 5.0]
["2026-09-17T19:32:19.819233+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:32:20.831496+00:00", "trade", 9.105, 400.0]
["2026-09-17T19:32:22.390987+00:00", "trade", 9.12, 5.0]
["2026-09-17T19:32:23.051272+00:00", "trade", 9.105, 29.0]
["2026-09-17T19:32:23.060432+00:00", "trade", 9.105, 1.0]
["2026-09-17T19:32:26.098432+00:00", "trade", 9.1082, 2.0]
["2026-09-17T19:32:27.241684+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:27.242531+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:32:27.242814+00:00", "trade", 9.105, 300.0]
["2026-09-17T19:32:27.244098+00:00", "trade", 9.1052, 27.0]
["2026-09-17T19:32:28.342114+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:32:28.342166+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:32:28.342170+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:32:28.446102+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:32:30.011622+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:32:31.700572+00:00", "trade", 9.1081, 1.0]
["2026-09-17T19:32:32.362875+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:32.363421+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:32.364088+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:32.364809+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:32:34.665573+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:34.667227+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:32:35.063708+00:00", "trade", 9.1141, 10.0]
["2026-09-17T19:32:38.517386+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:32:38.526087+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:44.698510+00:00", "trade", 9.105, 1000.0]
["2026-09-17T19:32:44.699800+00:00", "trade", 9.1053, 46.0]
["2026-09-17T19:32:44.700503+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:32:45.900609+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:45.901536+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:47.112707+00:00", "trade", 9.1052, 16.0]
["2026-09-17T19:32:47.392444+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:47.393812+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:32:47.396644+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:47.945102+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:48.098031+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:48.733201+00:00", "trade", 9.105, 4727.0]
["2026-09-17T19:32:48.733291+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:48.734488+00:00", "trade", 9.105, 146.0]
["2026-09-17T19:32:48.734515+00:00", "trade", 9.105, 29.0]
["2026-09-17T19:32:48.736846+00:00", "trade", 9.105, 7.0]
["2026-09-17T19:32:49.191094+00:00", "trade", 9.102, 1.0]
["2026-09-17T19:32:50.943749+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:50.944687+00:00", "trade", 9.105, 300.0]
["2026-09-17T19:32:50.945941+00:00", "trade", 9.105, 20.0]
["2026-09-17T19:32:54.022009+00:00", "trade", 9.1093, 1.0]
["2026-09-17T19:32:54.817432+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:32:57.529962+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:57.530227+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:57.530683+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:57.530708+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:32:57.531196+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:32:58.726144+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:33:00.011651+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:33:02.240279+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:33:02.241563+00:00", "trade", 9.105, 21.0]
["2026-09-17T19:33:02.887465+00:00", "trade", 9.105, 11.0]
["2026-09-17T19:33:04.009401+00:00", "trade", 9.105, 5.0]
["2026-09-17T19:33:04.009922+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:33:04.010944+00:00", "trade", 9.105, 300.0]
["2026-09-17T19:33:09.036673+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:33:09.036723+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:33:09.036870+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:33:09.044421+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:33:09.045711+00:00", "trade", 9.105, 21.0]
["2026-09-17T19:33:09.053400+00:00", "trade", 9.105, 100.0]
["2026-09-17T19:33:09.053979+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:33:09.054004+00:00", "trade", 9.12, 249.0]
["2026-09-17T19:33:09.054005+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:33:09.054015+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:33:09.054016+00:00", "trade", 9.12, 300.0]
["2026-09-17T19:33:09.054030+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:33:09.054245+00:00", "trade", 9.12, 6.0]
["2026-09-17T19:33:09.054250+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:33:09.054251+00:00", "trade", 9.12, 8.0]
["2026-09-17T19:33:09.054254+00:00", "trade", 9.12, 300.0]
["2026-09-17T19:33:09.054260+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:33:09.054263+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:33:09.054265+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:33:09.054270+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:09.054345+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:09.054571+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:09.054666+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:33:09.054687+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:33:09.054691+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:09.054706+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:09.054742+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:09.054811+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:33:09.054840+00:00", "trade", 9.13, 59.0]
["2026-09-17T19:33:09.054932+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:09.055024+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:33:09.055099+00:00", "trade", 9.13, 50.0]
["2026-09-17T19:33:09.055105+00:00", "trade", 9.13, 21.0]
["2026-09-17T19:33:09.055204+00:00", "trade", 9.145, 50.0]
["2026-09-17T19:33:09.055222+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:09.055246+00:00", "trade", 9.14, 10.0]
["2026-09-17T19:33:09.055333+00:00", "quote", 9.12, 9.2]
["2026-09-17T19:33:09.055338+00:00", "quote", 9.12, 9.19]
["2026-09-17T19:33:09.055493+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:09.055498+00:00", "quote", 9.12, 9.19]
["2026-09-17T19:33:09.055538+00:00", "trade", 9.1184, 28.0]
["2026-09-17T19:33:09.055984+00:00", "quote", 9.12, 9.19]
["2026-09-17T19:33:09.056034+00:00", "quote", 9.12, 9.19]
["2026-09-17T19:33:09.056460+00:00", "quote", 9.12, 9.19]
["2026-09-17T19:33:09.056475+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:09.056546+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:09.056736+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:09.059327+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:09.059477+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:09.059738+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:09.090917+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:09.090927+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:09.090982+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:09.090987+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:09.091469+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:09.092937+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:09.134340+00:00", "trade", 9.14, 4.0]
["2026-09-17T19:33:09.192469+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:09.192519+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:09.193581+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:09.302254+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:09.866304+00:00", "trade", 9.1075, 9.0]
["2026-09-17T19:33:10.091460+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:10.091521+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:10.091521+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:10.190897+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:10.200434+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:10.200900+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:10.201001+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:33:10.201056+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:10.201101+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:10.221269+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:33:10.221289+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:33:10.221289+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:33:10.221359+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:33:10.290949+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:10.290999+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:10.291019+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:10.291285+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:10.400379+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:10.400429+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:33:10.453046+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:33:11.519967+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:33:11.520401+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:33:11.569192+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:11.569262+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:11.569262+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:11.569568+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:11.669706+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:11.669766+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:33:12.651118+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:12.651184+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:12.651189+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:12.651484+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:12.757591+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:12.758539+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:13.027738+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:33:13.727832+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:13.727887+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:13.727892+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:13.728168+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:13.728629+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:13.729391+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:13.831333+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:14.499406+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:14.545487+00:00", "trade", 9.13, 20.0]
["2026-09-17T19:33:15.422354+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:33:15.499834+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:15.499894+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:15.499899+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:15.500199+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:15.602718+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:15.602768+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:33:16.599828+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:16.599883+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:16.599888+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:16.600234+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:16.600885+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:16.600905+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:16.601672+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:18.052721+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:18.053106+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:18.735700+00:00", "trade", 9.1135, 17.0]
["2026-09-17T19:33:20.947703+00:00", "trade", 9.1145, 8.0]
["2026-09-17T19:33:22.358018+00:00", "trade", 9.13, 2.0]
["2026-09-17T19:33:22.577760+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:33:22.579108+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:22.579110+00:00", "trade", 9.12, 158.0]
["2026-09-17T19:33:22.579116+00:00", "trade", 9.12, 80.0]
["2026-09-17T19:33:22.579191+00:00", "trade", 9.12, 38.0]
["2026-09-17T19:33:22.579194+00:00", "trade", 9.12, 60.0]
["2026-09-17T19:33:22.579245+00:00", "trade", 9.12, 80.0]
["2026-09-17T19:33:22.579290+00:00", "trade", 9.12, 38.0]
["2026-09-17T19:33:22.579318+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:33:22.579350+00:00", "trade", 9.12, 20.0]
["2026-09-17T19:33:22.579374+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:33:22.579377+00:00", "trade", 9.12, 24.0]
["2026-09-17T19:33:22.579379+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:33:22.579381+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:33:22.579561+00:00", "trade", 9.12, 40.0]
["2026-09-17T19:33:22.579633+00:00", "trade", 9.12, 20.0]
["2026-09-17T19:33:22.579741+00:00", "trade", 9.12, 38.0]
["2026-09-17T19:33:22.579799+00:00", "trade", 9.12, 62.0]
["2026-09-17T19:33:22.580397+00:00", "trade", 9.126, 20.0]
["2026-09-17T19:33:22.580457+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:33:22.580628+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:33:22.581257+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:33:22.581401+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:33:22.581735+00:00", "trade", 9.12, 20.0]
["2026-09-17T19:33:22.584837+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:25.565139+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:25.565956+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:25.566001+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:25.566427+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:25.566473+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:25.612081+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:27.823123+00:00", "trade", 9.14, 50.0]
["2026-09-17T19:33:28.800128+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:30.011683+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:31.274476+00:00", "trade", 9.125, 1.0]
["2026-09-17T19:33:35.585484+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:35.585544+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:35.585814+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:35.585875+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:35.586155+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:35.586200+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:35.587669+00:00", "trade", 9.125, 200.0]
["2026-09-17T19:33:36.665190+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:36.665255+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:36.665576+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:36.665626+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:36.665791+00:00", "quote", 9.11, 9.14]
["2026-09-17T19:33:36.665996+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:36.832487+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:37.574531+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:37.581636+00:00", "trade", 9.12, 200.0]
["2026-09-17T19:33:37.582953+00:00", "trade", 9.1227, 22.0]
["2026-09-17T19:33:38.397571+00:00", "trade", 9.12, 120.0]
["2026-09-17T19:33:39.980015+00:00", "trade", 9.12, 300.0]
["2026-09-17T19:33:42.922651+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:43.840337+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:43.840470+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:33:48.737699+00:00", "trade", 9.121, 13.0]
["2026-09-17T19:33:49.680913+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:49.680958+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:50.312874+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:33:50.312975+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:33:50.949702+00:00", "trade", 9.1209, 7.0]
["2026-09-17T19:33:52.643023+00:00", "trade", 9.0836, 36.0]
["2026-09-17T19:33:54.049926+00:00", "trade", 9.1172, 43.0]
["2026-09-17T19:33:56.213787+00:00", "trade", 9.0885, 19.0]
["2026-09-17T19:33:58.850460+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:34:00.011705+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:34:01.165181+00:00", "trade", 9.0835, 30.0]
["2026-09-17T19:34:01.301459+00:00", "trade", 9.1276, 100.0]
["2026-09-17T19:34:05.518510+00:00", "trade", 9.13, 2000.0]
["2026-09-17T19:34:09.637098+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:34:09.638045+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:34:09.638859+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:34:09.732520+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:34:09.907591+00:00", "trade", 9.1281, 500.0]
["2026-09-17T19:34:11.843789+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:34:12.768894+00:00", "trade", 9.1248, 7.0]
["2026-09-17T19:34:13.263617+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:34:13.512826+00:00", "trade", 9.126, 2.0]
["2026-09-17T19:34:13.891170+00:00", "trade", 9.12, 5000.0]
["2026-09-17T19:34:13.892424+00:00", "trade", 9.1232, 23.0]
["2026-09-17T19:34:13.892487+00:00", "trade", 9.1231, 47.0]
["2026-09-17T19:34:16.820501+00:00", "trade", 9.0865, 100.0]
["2026-09-17T19:34:16.847373+00:00", "trade", 9.12, 20.0]
["2026-09-17T19:34:22.058586+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:34:25.560998+00:00", "trade", 9.1137, 100.0]
["2026-09-17T19:34:28.260670+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:34:28.260838+00:00", "trade", 9.11, 2100.0]
["2026-09-17T19:34:28.343743+00:00", "trade", 9.1147, 2.0]
["2026-09-17T19:34:30.011732+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:34:41.103006+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:34:43.893707+00:00", "trade", 9.1101, 6.0]
["2026-09-17T19:34:43.893767+00:00", "trade", 9.1101, 13.0]
["2026-09-17T19:34:47.484337+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:34:53.304089+00:00", "trade", 9.0869, 100.0]
["2026-09-17T19:34:54.057941+00:00", "trade", 9.1203, 1.0]
["2026-09-17T19:34:54.066623+00:00", "trade", 9.1203, 12.0]
["2026-09-17T19:34:54.360860+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:34:54.360950+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:35:00.011754+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:01.893203+00:00", "trade", 9.1203, 2.0]
["2026-09-17T19:35:02.302217+00:00", "trade", 9.1203, 8.0]
["2026-09-17T19:35:02.395018+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:35:02.395824+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:35:02.396552+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:35:02.397288+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:35:06.700191+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:35:08.183054+00:00", "trade", 9.0869, 500.0]
["2026-09-17T19:35:08.648903+00:00", "trade", 9.0869, 100.0]
["2026-09-17T19:35:09.869365+00:00", "trade", 9.12, 18.0]
["2026-09-17T19:35:11.920296+00:00", "trade", 9.11, 2.0]
["2026-09-17T19:35:11.920476+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:11.920511+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:11.921238+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:35:11.921413+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:11.922056+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:35:11.922816+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:35:11.923577+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:35:11.924338+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:35:11.925099+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:35:11.925899+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:35:12.541895+00:00", "trade", 9.1126, 40.0]
["2026-09-17T19:35:13.895706+00:00", "trade", 9.1162, 1.0]
["2026-09-17T19:35:18.548953+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:35:18.550204+00:00", "trade", 9.1181, 1.0]
["2026-09-17T19:35:20.474124+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:22.248892+00:00", "trade", 9.11, 254.0]
["2026-09-17T19:35:22.249106+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:35:22.249403+00:00", "trade", 9.11, 54.0]
["2026-09-17T19:35:22.249677+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:35:22.249939+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:35:22.250176+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:35:22.250417+00:00", "trade", 9.11, 200.0]
["2026-09-17T19:35:22.520317+00:00", "trade", 9.12, 990.0]
["2026-09-17T19:35:22.816331+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:22.817243+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:23.063167+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:23.063593+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:23.724304+00:00", "trade", 9.12, 20.0]
["2026-09-17T19:35:23.917266+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:35:23.918243+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:35:25.289526+00:00", "trade", 9.12, 3.0]
["2026-09-17T19:35:26.754996+00:00", "trade", 9.12, 4.0]
["2026-09-17T19:35:27.925142+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:27.925674+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:30.011783+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:30.021013+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:31.089906+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:35:31.090691+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:35:32.501198+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:35.483116+00:00", "trade", 9.12, 5.0]
["2026-09-17T19:35:36.889965+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:35:39.889912+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:35:40.683601+00:00", "trade", 9.0878, 16.0]
["2026-09-17T19:35:41.032273+00:00", "trade", 9.1226, 100.0]
["2026-09-17T19:35:41.033524+00:00", "trade", 9.1138, 20.0]
["2026-09-17T19:35:41.209713+00:00", "trade", 9.11, 130.0]
["2026-09-17T19:35:41.209731+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:35:41.209734+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:35:41.209734+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:35:41.209737+00:00", "trade", 9.11, 10.0]
["2026-09-17T19:35:41.209740+00:00", "trade", 9.11, 19.0]
["2026-09-17T19:35:41.209743+00:00", "trade", 9.11, 10.0]
["2026-09-17T19:35:41.209743+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:35:41.209769+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:35:41.209797+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:35:41.209800+00:00", "trade", 9.11, 68.0]
["2026-09-17T19:35:41.209803+00:00", "trade", 9.11, 75.0]
["2026-09-17T19:35:41.209896+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:35:41.209899+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:35:41.209995+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:35:41.209996+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:35:41.209999+00:00", "trade", 9.11, 110.0]
["2026-09-17T19:35:41.210000+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:41.210020+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:41.210020+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:41.210025+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:41.210197+00:00", "trade", 9.1, 20.0]
["2026-09-17T19:35:41.210200+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:41.210224+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:35:41.210254+00:00", "trade", 9.1, 60.0]
["2026-09-17T19:35:41.210258+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:35:41.210258+00:00", "trade", 9.1, 40.0]
["2026-09-17T19:35:41.210260+00:00", "trade", 9.1, 60.0]
["2026-09-17T19:35:41.210285+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:41.210596+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:41.210597+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:35:41.210639+00:00", "trade", 9.1, 62.0]
["2026-09-17T19:35:41.210646+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:41.210671+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:41.210731+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:41.210778+00:00", "trade", 9.1, 20.0]
["2026-09-17T19:35:41.210780+00:00", "trade", 9.1, 38.0]
["2026-09-17T19:35:41.210786+00:00", "trade", 9.1, 42.0]
["2026-09-17T19:35:41.213120+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:35:41.213202+00:00", "trade", 9.1, 26.0]
["2026-09-17T19:35:41.213905+00:00", "trade", 9.1, 93.0]
["2026-09-17T19:35:41.214330+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:41.310744+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:41.322116+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:41.463447+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:41.463462+00:00", "quote", 9.09, 9.12]
["2026-09-17T19:35:42.217399+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.217453+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:35:42.217454+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.217459+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.217855+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.218130+00:00", "trade", 9.1, 8.0]
["2026-09-17T19:35:42.218151+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.218176+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.218436+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.218466+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.222165+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.250110+00:00", "trade", 9.09, 40.0]
["2026-09-17T19:35:42.250110+00:00", "trade", 9.09, 60.0]
["2026-09-17T19:35:42.250112+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.250113+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:35:42.250174+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:35:42.250177+00:00", "trade", 9.1, 200.0]
["2026-09-17T19:35:42.250198+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:35:42.250463+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:35:42.250468+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:35:42.250489+00:00", "trade", 9.09, 40.0]
["2026-09-17T19:35:42.250499+00:00", "trade", 9.1, 200.0]
["2026-09-17T19:35:42.250501+00:00", "trade", 9.09, 300.0]
["2026-09-17T19:35:42.250503+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:35:42.250513+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:35:42.250649+00:00", "trade", 9.09, 60.0]
["2026-09-17T19:35:42.250649+00:00", "trade", 9.09, 40.0]
["2026-09-17T19:35:42.250693+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:35:42.251099+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:35:42.251115+00:00", "trade", 9.09, 80.0]
["2026-09-17T19:35:42.251118+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:35:42.251118+00:00", "trade", 9.09, 140.0]
["2026-09-17T19:35:42.251124+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:35:42.251449+00:00", "trade", 9.09, 600.0]
["2026-09-17T19:35:42.251536+00:00", "trade", 9.095, 300.0]
["2026-09-17T19:35:42.252372+00:00", "trade", 9.0997, 20.0]
["2026-09-17T19:35:42.252435+00:00", "trade", 9.1063, 20.0]
["2026-09-17T19:35:42.254292+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:35:42.254743+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.254793+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:42.361937+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:48.849195+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:48.849240+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:48.850524+00:00", "trade", 9.1, 400.0]
["2026-09-17T19:35:48.850536+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:35:48.850539+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:35:48.850545+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:35:48.850548+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:35:48.850548+00:00", "trade", 9.1, 200.0]
["2026-09-17T19:35:48.850581+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:35:48.850590+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:35:48.850593+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:48.850612+00:00", "trade", 9.1, 200.0]
["2026-09-17T19:35:48.850612+00:00", "trade", 9.11, 200.0]
["2026-09-17T19:35:48.850617+00:00", "trade", 9.1, 200.0]
["2026-09-17T19:35:48.850617+00:00", "trade", 9.11, 120.0]
["2026-09-17T19:35:48.850638+00:00", "trade", 9.1, 200.0]
["2026-09-17T19:35:48.850638+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.850638+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.850658+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.850674+00:00", "trade", 9.11, 200.0]
["2026-09-17T19:35:48.850678+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.850686+00:00", "trade", 9.11, 221.0]
["2026-09-17T19:35:48.850688+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.850749+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.850767+00:00", "trade", 9.11, 179.0]
["2026-09-17T19:35:48.850849+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.850909+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.850919+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.850945+00:00", "trade", 9.105, 400.0]
["2026-09-17T19:35:48.850996+00:00", "trade", 9.11, 191.0]
["2026-09-17T19:35:48.851014+00:00", "trade", 9.11, 89.0]
["2026-09-17T19:35:48.851024+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.851134+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.851144+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.851205+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.851661+00:00", "trade", 9.105, 200.0]
["2026-09-17T19:35:48.851700+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:35:48.851739+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:35:48.851883+00:00", "trade", 9.0998, 20.0]
["2026-09-17T19:35:48.852047+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.854036+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.854039+00:00", "trade", 9.11, 21.0]
["2026-09-17T19:35:48.854953+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.855244+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:48.857354+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:48.857459+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:48.858418+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:35:48.960880+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:48.961251+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:48.961256+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:48.961827+00:00", "quote", 9.09, 9.11]
["2026-09-17T19:35:49.484304+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:49.484322+00:00", "trade", 9.11, 200.0]
["2026-09-17T19:35:49.484340+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:35:49.484480+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:49.484560+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:35:49.484560+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:49.484563+00:00", "trade", 9.11, 21.0]
["2026-09-17T19:35:49.484585+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:49.484585+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:49.484590+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:35:49.484635+00:00", "quote", 9.1, 9.12]
["2026-09-17T19:35:49.484875+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.484946+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.484986+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.485136+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.485196+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.488599+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.490158+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.491632+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.547775+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.586071+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.586161+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.586251+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:35:49.586291+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:35:49.590020+00:00", "quote", 9.09, 9.13]
["2026-09-17T19:35:49.590030+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.590086+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:49.694990+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:51.088487+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:51.125373+00:00", "trade", 9.115, 1.0]
["2026-09-17T19:35:51.125399+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:51.488562+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:51.701272+00:00", "trade", 9.115, 1.0]
["2026-09-17T19:35:51.702275+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:52.775020+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.775416+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.775426+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.876165+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.876165+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:52.876937+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:52.877218+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.877218+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.877258+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:52.877659+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.877699+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.877699+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:52.893587+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.893962+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.946482+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.946537+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.946928+00:00", "quote", 9.1, 9.14]
["2026-09-17T19:35:52.949555+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:52.949620+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:52.949931+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:52.950001+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:52.950351+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:53.052945+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:54.080060+00:00", "trade", 9.1054, 29.0]
["2026-09-17T19:35:55.720295+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:55.720565+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:57.160488+00:00", "trade", 9.0892, 8.0]
["2026-09-17T19:35:57.322257+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:57.323214+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:57.323785+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:57.326512+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:57.335838+00:00", "trade", 9.13, 6.0]
["2026-09-17T19:35:57.336391+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:35:57.422585+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:36:00.011819+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:36:00.071044+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:36:02.311279+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:36:02.311659+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:36:02.616584+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:36:03.996869+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:36:06.989642+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:36:06.999460+00:00", "trade", 9.13, 48.0]
["2026-09-17T19:36:06.999502+00:00", "trade", 9.13, 20.0]
["2026-09-17T19:36:06.999525+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999529+00:00", "trade", 9.13, 300.0]
["2026-09-17T19:36:06.999535+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:36:06.999586+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999646+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999706+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999726+00:00", "trade", 9.13, 28.0]
["2026-09-17T19:36:06.999726+00:00", "trade", 9.13, 10.0]
["2026-09-17T19:36:06.999726+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999728+00:00", "trade", 9.13, 400.0]
["2026-09-17T19:36:06.999746+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999746+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999746+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999766+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999776+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999801+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:36:06.999806+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:36:06.999811+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:36:07.000006+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:36:07.000006+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:36:07.000087+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:36:07.000207+00:00", "quote", 9.13, 9.17]
["2026-09-17T19:36:07.000262+00:00", "quote", 9.13, 9.17]
["2026-09-17T19:36:07.000327+00:00", "quote", 9.13, 9.16]
["2026-09-17T19:36:07.000357+00:00", "quote", 9.13, 9.16]
["2026-09-17T19:36:07.000367+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:36:07.000372+00:00", "quote", 9.13, 9.16]
["2026-09-17T19:36:07.000546+00:00", "trade", 9.14, 200.0]
["2026-09-17T19:36:07.000549+00:00", "trade", 9.14, 200.0]
["2026-09-17T19:36:07.000703+00:00", "quote", 9.13, 9.16]
["2026-09-17T19:36:07.000753+00:00", "quote", 9.13, 9.17]
["2026-09-17T19:36:07.000783+00:00", "trade", 9.1057, 20.0]
["2026-09-17T19:36:07.000808+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:36:07.000849+00:00", "quote", 9.13, 9.17]
["2026-09-17T19:36:07.000852+00:00", "trade", 9.1105, 21.0]
["2026-09-17T19:36:07.002783+00:00", "quote", 9.13, 9.16]
["2026-09-17T19:36:07.002833+00:00", "quote", 9.13, 9.16]
["2026-09-17T19:36:07.003760+00:00", "trade", 9.145, 39.0]
["2026-09-17T19:36:07.005379+00:00", "quote", 9.13, 9.16]
["2026-09-17T19:36:07.099909+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:36:07.118112+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:36:07.132366+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:36:07.132972+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:36:07.203094+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:36:07.999833+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:36:07.999933+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:36:08.000204+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:36:08.000419+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:36:08.000484+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:36:08.099500+00:00", "quote", 9.12, 9.16]
["2026-09-17T19:36:08.099555+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:36:08.099720+00:00", "quote", 9.12, 9.17]
["2026-09-17T19:36:08.101108+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:08.101154+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:08.101224+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:08.102157+00:00", "trade", 9.135, 200.0]
["2026-09-17T19:36:08.102176+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:09.025291+00:00", "trade", 9.135, 100.0]
["2026-09-17T19:36:17.383278+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:17.383328+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:18.713944+00:00", "trade", 9.146, 108.0]
["2026-09-17T19:36:18.715223+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:20.164493+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:20.164583+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:20.164633+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:21.369341+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:22.370365+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:24.617515+00:00", "trade", 9.135, 1.0]
["2026-09-17T19:36:27.568355+00:00", "trade", 9.0919, 100.0]
["2026-09-17T19:36:28.266035+00:00", "trade", 9.109, 2.0]
["2026-09-17T19:36:29.177939+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:29.177984+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:30.011851+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:30.280745+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:36.569473+00:00", "trade", 9.1077, 9.0]
["2026-09-17T19:36:37.002704+00:00", "trade", 9.1353, 9.0]
["2026-09-17T19:36:40.204852+00:00", "trade", 9.1201, 200.0]
["2026-09-17T19:36:41.542356+00:00", "trade", 9.1079, 9.0]
["2026-09-17T19:36:48.887831+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:49.517031+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:51.143150+00:00", "trade", 9.0934, 100.0]
["2026-09-17T19:36:52.100872+00:00", "trade", 9.135, 500.0]
["2026-09-17T19:36:54.094562+00:00", "trade", 9.1324, 9.0]
["2026-09-17T19:36:58.075817+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:58.733401+00:00", "trade", 9.135, 66.0]
["2026-09-17T19:36:59.710159+00:00", "trade", 9.13, 50.0]
["2026-09-17T19:36:59.710552+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:36:59.715468+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:37:00.011878+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:37:00.778120+00:00", "trade", 9.13, 1.0]
["2026-09-17T19:37:05.031723+00:00", "trade", 9.13, 9.0]
["2026-09-17T19:37:05.036003+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:37:07.004709+00:00", "trade", 9.131, 5.0]
["2026-09-17T19:37:09.355449+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:37:09.690791+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:37:09.694009+00:00", "trade", 9.113, 300.0]
["2026-09-17T19:37:12.416292+00:00", "trade", 9.12, 200.0]
["2026-09-17T19:37:12.416671+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:37:12.416677+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:37:12.416864+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:37:12.416890+00:00", "trade", 9.12, 200.0]
["2026-09-17T19:37:12.416911+00:00", "trade", 9.12, 200.0]
["2026-09-17T19:37:12.416914+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:37:12.416914+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:37:12.416917+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:37:12.416917+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:37:12.416924+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:37:12.416959+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:37:12.416968+00:00", "trade", 9.12, 38.0]
["2026-09-17T19:37:12.416974+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:12.416986+00:00", "trade", 9.12, 200.0]
["2026-09-17T19:37:12.416994+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:12.417055+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:12.417065+00:00", "trade", 9.12, 38.0]
["2026-09-17T19:37:12.417119+00:00", "trade", 9.12, 24.0]
["2026-09-17T19:37:12.417150+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:12.417152+00:00", "trade", 9.12, 200.0]
["2026-09-17T19:37:12.417155+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:37:12.417155+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:37:12.417158+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:37:12.417200+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:37:12.417225+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:37:12.417260+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:37:12.417260+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:37:12.417365+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:37:12.417476+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:37:12.417591+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:12.417631+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:37:12.417693+00:00", "trade", 9.12, 65.0]
["2026-09-17T19:37:12.417741+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:12.417756+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:37:12.417761+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:12.417861+00:00", "trade", 9.115, 100.0]
["2026-09-17T19:37:12.417932+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:12.418088+00:00", "trade", 9.115, 200.0]
["2026-09-17T19:37:12.418090+00:00", "trade", 9.115, 200.0]
["2026-09-17T19:37:12.418096+00:00", "trade", 9.115, 200.0]
["2026-09-17T19:37:12.418234+00:00", "trade", 9.115, 200.0]
["2026-09-17T19:37:12.418415+00:00", "trade", 9.12, 10.0]
["2026-09-17T19:37:12.418488+00:00", "quote", 9.1, 9.13]
["2026-09-17T19:37:12.418493+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:12.418625+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:37:12.418658+00:00", "trade", 9.12, 8.0]
["2026-09-17T19:37:12.418698+00:00", "trade", 9.12, 192.0]
["2026-09-17T19:37:12.418737+00:00", "trade", 9.12, 28.0]
["2026-09-17T19:37:12.421059+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:12.421360+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:12.443517+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:12.483718+00:00", "trade", 9.12, 72.0]
["2026-09-17T19:37:12.518330+00:00", "trade", 9.12, 28.0]
["2026-09-17T19:37:12.520305+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:12.520355+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:12.520706+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:13.139457+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:16.277841+00:00", "trade", 9.1217, 1.0]
["2026-09-17T19:37:16.464784+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:17.782296+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:22.284229+00:00", "trade", 9.13, 15.0]
["2026-09-17T19:37:24.806048+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:24.806098+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:26.388406+00:00", "trade", 9.1211, 1.0]
["2026-09-17T19:37:26.997294+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:37:26.998148+00:00", "trade", 9.12, 9.0]
["2026-09-17T19:37:28.563031+00:00", "trade", 9.0952, 20.0]
["2026-09-17T19:37:28.566660+00:00", "trade", 9.0952, 7.0]
["2026-09-17T19:37:30.011900+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:32.125447+00:00", "trade", 9.0953, 12.0]
["2026-09-17T19:37:32.492661+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:34.614607+00:00", "trade", 9.12, 56.0]
["2026-09-17T19:37:34.715707+00:00", "trade", 9.12, 10.0]
["2026-09-17T19:37:35.693339+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:37:35.693535+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:37:35.693655+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:37:35.693772+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:37:35.693968+00:00", "trade", 9.11, 400.0]
["2026-09-17T19:37:35.694069+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:35.694311+00:00", "trade", 9.11, 200.0]
["2026-09-17T19:37:36.115581+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:36.158929+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:39.458756+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:40.665121+00:00", "trade", 9.1174, 684.0]
["2026-09-17T19:37:42.145877+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:45.694235+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:37:45.908235+00:00", "trade", 9.13, 1.0]
["2026-09-17T19:37:47.250535+00:00", "trade", 9.12, 20.0]
["2026-09-17T19:37:54.111833+00:00", "trade", 9.1155, 34.0]
["2026-09-17T19:37:57.676649+00:00", "trade", 9.12, 10.0]
["2026-09-17T19:37:57.676649+00:00", "trade", 9.12, 2.0]
["2026-09-17T19:37:57.741537+00:00", "trade", 9.12, 200.0]
["2026-09-17T19:37:57.786843+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:37:59.040357+00:00", "trade", 9.12, 200.0]
["2026-09-17T19:37:59.042231+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:37:59.045170+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045170+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045180+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045181+00:00", "trade", 9.13, 400.0]
["2026-09-17T19:37:59.045190+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045190+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045193+00:00", "trade", 9.13, 400.0]
["2026-09-17T19:37:59.045193+00:00", "trade", 9.13, 400.0]
["2026-09-17T19:37:59.045240+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045285+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045300+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045325+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045325+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045379+00:00", "trade", 9.13, 8.0]
["2026-09-17T19:37:59.045406+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045435+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045455+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045571+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045631+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045632+00:00", "trade", 9.13, 400.0]
["2026-09-17T19:37:59.045676+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045786+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.045941+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.046302+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.046944+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.049289+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.049420+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:37:59.148450+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:00.011932+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:00.434687+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:00.434722+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:38:00.434723+00:00", "trade", 9.13, 300.0]
["2026-09-17T19:38:00.434737+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:38:00.434789+00:00", "trade", 9.13, 2.0]
["2026-09-17T19:38:00.435078+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:38:00.436917+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:38:00.438255+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:38:00.438701+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:38:02.995869+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:38:03.320821+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:05.109632+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:05.109717+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:05.148665+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:05.196990+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:06.562118+00:00", "trade", 9.1314, 8.0]
["2026-09-17T19:38:07.582398+00:00", "trade", 9.0973, 10.0]
["2026-09-17T19:38:07.582905+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:38:07.583015+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:38:07.583071+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:38:08.484448+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:38:09.045760+00:00", "trade", 9.1203, 4.0]
["2026-09-17T19:38:09.195843+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:09.195904+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:09.244895+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:09.678646+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:11.774351+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:17.102564+00:00", "trade", 9.0973, 100.0]
["2026-09-17T19:38:17.686006+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:17.701552+00:00", "trade", 9.145, 100.0]
["2026-09-17T19:38:17.704042+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.704261+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.704403+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.704496+00:00", "trade", 9.15, 200.0]
["2026-09-17T19:38:17.704538+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.704938+00:00", "trade", 9.15, 200.0]
["2026-09-17T19:38:17.705046+00:00", "trade", 9.15, 2.0]
["2026-09-17T19:38:17.705106+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.705957+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.705981+00:00", "trade", 9.15, 400.0]
["2026-09-17T19:38:17.706393+00:00", "trade", 9.15, 7.0]
["2026-09-17T19:38:17.706394+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:17.706414+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:17.706439+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:17.706553+00:00", "trade", 9.15, 400.0]
["2026-09-17T19:38:17.706555+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:38:17.706615+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:38:17.706805+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:38:17.706946+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:38:17.710915+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:38:17.716491+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.723335+00:00", "quote", 9.15, 9.16]
["2026-09-17T19:38:17.723385+00:00", "quote", 9.15, 9.16]
["2026-09-17T19:38:17.738134+00:00", "trade", 9.15, 200.0]
["2026-09-17T19:38:17.769056+00:00", "trade", 9.155, 4.0]
["2026-09-17T19:38:17.812892+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.812892+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.812898+00:00", "quote", 9.15, 9.16]
["2026-09-17T19:38:17.812900+00:00", "trade", 9.15, 791.0]
["2026-09-17T19:38:17.812907+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:17.812907+00:00", "quote", 9.15, 9.15]
["2026-09-17T19:38:17.812909+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.812912+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:38:17.813278+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:17.813800+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:38:17.814407+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:38:17.814413+00:00", "trade", 9.14, 20.0]
["2026-09-17T19:38:17.814413+00:00", "trade", 9.14, 25.0]
["2026-09-17T19:38:17.814416+00:00", "trade", 9.14, 20.0]
["2026-09-17T19:38:17.814421+00:00", "quote", 9.14, 9.14]
["2026-09-17T19:38:17.814422+00:00", "trade", 9.14, 20.0]
["2026-09-17T19:38:17.814422+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:38:17.814425+00:00", "trade", 9.14, 55.0]
["2026-09-17T19:38:17.814431+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:38:17.814446+00:00", "trade", 9.14, 40.0]
["2026-09-17T19:38:17.814675+00:00", "trade", 9.14, 180.0]
["2026-09-17T19:38:17.814675+00:00", "trade", 9.14, 20.0]
["2026-09-17T19:38:17.814677+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:17.814771+00:00", "trade", 9.14, 45.0]
["2026-09-17T19:38:17.814789+00:00", "trade", 9.14, 38.0]
["2026-09-17T19:38:17.814903+00:00", "trade", 9.14, 17.0]
["2026-09-17T19:38:17.815278+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:17.815348+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:17.862866+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:18.056669+00:00", "trade", 9.14, 72.0]
["2026-09-17T19:38:18.056834+00:00", "trade", 9.14, 5.0]
["2026-09-17T19:38:18.057479+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:18.057504+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:18.059173+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:21.015028+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:23.125162+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:23.125258+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:23.125318+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:23.125889+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:25.233328+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:25.233418+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:25.233478+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:25.234365+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:26.029622+00:00", "trade", 9.135, 100.0]
["2026-09-17T19:38:28.571308+00:00", "trade", 9.1317, 2.0]
["2026-09-17T19:38:28.604458+00:00", "trade", 9.135, 100.0]
["2026-09-17T19:38:28.612518+00:00", "trade", 9.135, 100.0]
["2026-09-17T19:38:28.626600+00:00", "trade", 9.135, 100.0]
["2026-09-17T19:38:29.037599+00:00", "trade", 9.135, 19.0]
["2026-09-17T19:38:30.011960+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:31.287720+00:00", "trade", 9.135, 110.0]
["2026-09-17T19:38:37.328035+00:00", "trade", 9.135, 38.0]
["2026-09-17T19:38:37.328038+00:00", "trade", 9.135, 62.0]
["2026-09-17T19:38:37.328044+00:00", "trade", 9.135, 70.0]
["2026-09-17T19:38:37.336019+00:00", "trade", 9.1302, 300.0]
["2026-09-17T19:38:37.336346+00:00", "trade", 9.1302, 600.0]
["2026-09-17T19:38:37.337122+00:00", "trade", 9.13, 20.0]
["2026-09-17T19:38:37.337125+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:38:37.337137+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:38:37.337174+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:37.337193+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:37.337254+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:37.337379+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:38:37.337381+00:00", "trade", 9.13, 160.0]
["2026-09-17T19:38:37.337384+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:38:37.337384+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:38:37.337419+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:37.337710+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:37.337765+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:37.337870+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:37.337945+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:37.337990+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:38:37.338199+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:38:37.340571+00:00", "trade", 9.13, 828.0]
["2026-09-17T19:38:37.341163+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:38:37.341173+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:38:37.748764+00:00", "trade", 9.1175, 22.0]
["2026-09-17T19:38:38.652239+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:38.652294+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:39.535222+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:41.098900+00:00", "trade", 9.125, 96.0]
["2026-09-17T19:38:41.098964+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:41.099014+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:51.599093+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:51.599148+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:51.609176+00:00", "trade", 9.13, 10.0]
["2026-09-17T19:38:51.609561+00:00", "trade", 9.13, 87.0]
["2026-09-17T19:38:52.047283+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:52.269611+00:00", "trade", 9.12, 310.0]
["2026-09-17T19:38:55.352027+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:55.352072+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:38:55.354409+00:00", "trade", 9.128, 20.0]
["2026-09-17T19:38:58.258565+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:00.011992+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:01.510432+00:00", "trade", 9.1268, 200.0]
["2026-09-17T19:39:01.512794+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:01.513680+00:00", "trade", 9.125, 11.0]
["2026-09-17T19:39:03.250920+00:00", "trade", 9.125, 10.0]
["2026-09-17T19:39:06.490433+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490447+00:00", "trade", 9.13, 400.0]
["2026-09-17T19:39:06.490469+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490471+00:00", "trade", 9.125, 200.0]
["2026-09-17T19:39:06.490471+00:00", "trade", 9.125, 200.0]
["2026-09-17T19:39:06.490473+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490473+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490474+00:00", "trade", 9.13, 107.0]
["2026-09-17T19:39:06.490474+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:39:06.490477+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:39:06.490478+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490480+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:39:06.490513+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490529+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490544+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:39:06.490544+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490559+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490589+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490649+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490649+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490709+00:00", "trade", 9.125, 93.0]
["2026-09-17T19:39:06.490712+00:00", "trade", 9.125, 100.0]
["2026-09-17T19:39:06.490729+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490754+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490774+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490775+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:39:06.490799+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:39:06.490802+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:39:06.490804+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490834+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490934+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.490958+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:39:06.491050+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.491055+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.491091+00:00", "trade", 9.125, 12.0]
["2026-09-17T19:39:06.491172+00:00", "trade", 9.125, 178.0]
["2026-09-17T19:39:06.491211+00:00", "trade", 9.13, 12.0]
["2026-09-17T19:39:06.491235+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:39:06.491280+00:00", "trade", 9.13, 400.0]
["2026-09-17T19:39:06.491280+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:06.491280+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:06.491422+00:00", "trade", 9.125, 200.0]
["2026-09-17T19:39:06.491446+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:06.491631+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:06.496052+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:06.496901+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:39:06.506527+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:06.847357+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:06.847407+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:06.952306+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:06.952857+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:07.115973+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:39:08.001294+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:08.206043+00:00", "trade", 9.1019, 100.0]
["2026-09-17T19:39:08.209197+00:00", "trade", 9.1019, 38.0]
["2026-09-17T19:39:08.855564+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:08.855830+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:09.577059+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:12.475422+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:13.157649+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:13.157941+00:00", "trade", 9.13, 300.0]
["2026-09-17T19:39:19.328811+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:39:19.328871+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:39:19.862119+00:00", "trade", 9.13, 1.0]
["2026-09-17T19:39:22.289007+00:00", "trade", 9.1304, 3.0]
["2026-09-17T19:39:22.927445+00:00", "trade", 9.14, 6.0]
["2026-09-17T19:39:22.960788+00:00", "trade", 9.14, 5.0]
["2026-09-17T19:39:24.058129+00:00", "trade", 9.1304, 31.0]
["2026-09-17T19:39:25.176116+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:25.176166+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:25.177982+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:39:25.611992+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:26.423091+00:00", "trade", 9.103, 100.0]
["2026-09-17T19:39:26.899983+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:26.900033+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:26.968732+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:26.968757+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:26.968807+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:26.971864+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:29.217987+00:00", "trade", 9.1399, 8.0]
["2026-09-17T19:39:29.223003+00:00", "trade", 9.13, 77.0]
["2026-09-17T19:39:30.012024+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:39:30.881306+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:39:31.104710+00:00", "trade", 9.13, 300.0]
["2026-09-17T19:39:34.095218+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:34.095288+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:34.095288+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:34.200293+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:37.220531+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:37.220661+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:37.221944+00:00", "trade", 9.135, 300.0]
["2026-09-17T19:39:38.091587+00:00", "trade", 9.135, 1.0]
["2026-09-17T19:39:40.320412+00:00", "trade", 9.1173, 64.0]
["2026-09-17T19:39:40.320851+00:00", "trade", 9.1352, 2.0]
["2026-09-17T19:39:43.319115+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:43.320531+00:00", "trade", 9.135, 200.0]
["2026-09-17T19:39:43.450524+00:00", "trade", 9.135, 1.0]
["2026-09-17T19:39:44.280659+00:00", "trade", 9.1035, 100.0]
["2026-09-17T19:39:47.818307+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:47.818814+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:49.399655+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:49.399941+00:00", "trade", 9.135, 300.0]
["2026-09-17T19:39:49.749272+00:00", "trade", 9.14, 5.0]
["2026-09-17T19:39:50.018036+00:00", "trade", 9.14, 11.0]
["2026-09-17T19:39:50.027160+00:00", "trade", 9.14, 40.0]
["2026-09-17T19:39:50.029346+00:00", "trade", 9.14, 400.0]
["2026-09-17T19:39:50.029347+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:50.029407+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:50.029469+00:00", "trade", 9.14, 200.0]
["2026-09-17T19:39:50.029484+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:39:50.029484+00:00", "trade", 9.14, 94.0]
["2026-09-17T19:39:50.029492+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:50.029633+00:00", "quote", 9.13, 9.14]
["2026-09-17T19:39:50.029665+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:39:50.029698+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:50.029743+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:50.029833+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:50.029839+00:00", "trade", 9.14, 10.0]
["2026-09-17T19:39:50.029914+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:50.033918+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:50.033933+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:50.034780+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:50.135439+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:50.136612+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:50.677382+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:52.279204+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:52.279625+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:39:52.720745+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:39:52.720748+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:39:52.720748+00:00", "quote", 9.13, 9.16]
["2026-09-17T19:39:52.721154+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:52.759160+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:53.416848+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:53.417765+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:54.451847+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:54.453121+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:55.661071+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:56.868115+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:56.868160+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:57.622909+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:58.987502+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:58.987973+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:39:58.988018+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:00.012067+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:00.446479+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:00.963754+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:01.000265+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:02.241399+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:40:02.241495+00:00", "trade", 9.14, 9.0]
["2026-09-17T19:40:02.241633+00:00", "trade", 9.15, 9.0]
["2026-09-17T19:40:02.244090+00:00", "trade", 9.15, 1.0]
["2026-09-17T19:40:02.249401+00:00", "trade", 9.14, 1.0]
["2026-09-17T19:40:02.249404+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:07.528004+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:07.588944+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:07.592674+00:00", "trade", 9.15, 20.0]
["2026-09-17T19:40:07.661318+00:00", "trade", 9.15, 4.0]
["2026-09-17T19:40:08.778148+00:00", "trade", 9.15, 100.0]
["2026-09-17T19:40:09.044701+00:00", "trade", 9.1359, 2.0]
["2026-09-17T19:40:09.442075+00:00", "trade", 9.1298, 4.0]
["2026-09-17T19:40:13.946453+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:13.946498+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:14.507276+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:14.507336+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:14.507550+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:40:14.508013+00:00", "quote", 9.14, 9.16]
["2026-09-17T19:40:14.514494+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:40:14.514494+00:00", "trade", 9.14, 2.0]
["2026-09-17T19:40:14.514503+00:00", "trade", 9.14, 78.0]
["2026-09-17T19:40:14.514506+00:00", "trade", 9.14, 78.0]
["2026-09-17T19:40:14.514506+00:00", "trade", 9.14, 76.0]
["2026-09-17T19:40:14.514515+00:00", "trade", 9.14, 22.0]
["2026-09-17T19:40:14.514543+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:40:14.514563+00:00", "trade", 9.14, 99.0]
["2026-09-17T19:40:14.514568+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:40:14.514569+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:40:14.514598+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:40:14.514600+00:00", "trade", 9.14, 76.0]
["2026-09-17T19:40:14.514603+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:40:14.514641+00:00", "trade", 9.14, 38.0]
["2026-09-17T19:40:14.514644+00:00", "quote", 9.14, 9.15]
["2026-09-17T19:40:14.514650+00:00", "trade", 9.14, 24.0]
["2026-09-17T19:40:14.514719+00:00", "trade", 9.14, 24.0]
["2026-09-17T19:40:14.514759+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:40:14.514761+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:40:14.515044+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:40:14.515212+00:00", "trade", 9.14, 19.0]
["2026-09-17T19:40:14.515240+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:40:14.515600+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:40:14.516142+00:00", "trade", 9.14, 5.0]
["2026-09-17T19:40:14.516578+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:40:14.518558+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:40:14.518571+00:00", "trade", 9.14, 19.0]
["2026-09-17T19:40:14.518763+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:40:14.521122+00:00", "trade", 9.14, 100.0]
["2026-09-17T19:40:14.521615+00:00", "trade", 9.14, 19.0]
["2026-09-17T19:40:14.522427+00:00", "trade", 9.14, 19.0]
["2026-09-17T19:40:14.548881+00:00", "trade", 9.14, 19.0]
["2026-09-17T19:40:14.993566+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:40:14.993612+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:40:17.039163+00:00", "quote", 9.13, 9.15]
["2026-09-17T19:40:17.039165+00:00", "trade", 9.13, 200.0]
["2026-09-17T19:40:17.039201+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:40:17.039201+00:00", "trade", 9.12, 60.0]
["2026-09-17T19:40:17.039203+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:40:17.039207+00:00", "trade", 9.12, 3000.0]
["2026-09-17T19:40:17.039207+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:40:17.039208+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:40:17.039258+00:00", "quote", 9.12, 9.15]
["2026-09-17T19:40:17.039313+00:00", "quote", 9.12, 9.14]
["2026-09-17T19:40:17.039323+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:40:17.039343+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:40:17.039384+00:00", "trade", 9.12, 20.0]
["2026-09-17T19:40:17.039429+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:40:17.039430+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:40:17.039472+00:00", "trade", 9.13, 50.0]
["2026-09-17T19:40:17.039481+00:00", "trade", 9.13, 100.0]
["2026-09-17T19:40:17.039511+00:00", "trade", 9.12, 140.0]
["2026-09-17T19:40:17.039514+00:00", "trade", 9.12, 20.0]
["2026-09-17T19:40:17.039514+00:00", "quote", 9.12, 9.13]
["2026-09-17T19:40:17.039538+00:00", "trade", 9.12, 20.0]
["2026-09-17T19:40:17.039571+00:00", "trade", 9.12, 20.0]
["2026-09-17T19:40:17.039580+00:00", "trade", 9.12, 10.0]
["2026-09-17T19:40:17.039580+00:00", "trade", 9.12, 40.0]
["2026-09-17T19:40:17.039583+00:00", "trade", 9.12, 22.0]
["2026-09-17T19:40:17.039589+00:00", "trade", 9.12, 60.0]
["2026-09-17T19:40:17.039604+00:00", "trade", 9.11, 1.0]
["2026-09-17T19:40:17.039607+00:00", "trade", 9.11, 1000.0]
["2026-09-17T19:40:17.039610+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:40:17.039617+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:40:17.039617+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:40:17.039622+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:40:17.039622+00:00", "trade", 9.11, 20.0]
["2026-09-17T19:40:17.039622+00:00", "trade", 9.12, 100.0]
["2026-09-17T19:40:17.039625+00:00", "trade", 9.12, 1.0]
["2026-09-17T19:40:17.039634+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:40:17.039637+00:00", "trade", 9.11, 24.0]
["2026-09-17T19:40:17.039639+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:40:17.039655+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:40:17.039659+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:40:17.039664+00:00", "quote", 9.11, 9.13]
["2026-09-17T19:40:17.039670+00:00", "trade", 9.11, 140.0]
["2026-09-17T19:40:17.039670+00:00", "trade", 9.11, 40.0]
["2026-09-17T19:40:17.039670+00:00", "trade", 9.11, 20.0]
["2026-09-17T19:40:17.039676+00:00", "trade", 9.11, 40.0]
["2026-09-17T19:40:17.039734+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:40:17.039865+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:40:17.039890+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:40:17.039950+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:40:17.039970+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:40:17.039975+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:40:17.040035+00:00", "quote", 9.11, 9.12]
["2026-09-17T19:40:17.040200+00:00", "quote", 9.11, 9.11]
["2026-09-17T19:40:17.040253+00:00", "trade", 9.1, 20.0]
["2026-09-17T19:40:17.040257+00:00", "trade", 9.1, 120.0]
["2026-09-17T19:40:17.040260+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:40:17.040260+00:00", "trade", 9.11, 100.0]
["2026-09-17T19:40:17.040268+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:40:17.040268+00:00", "trade", 9.1, 6.0]
["2026-09-17T19:40:17.040272+00:00", "trade", 9.1, 1343.0]
["2026-09-17T19:40:17.040276+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:40:17.040292+00:00", "trade", 9.1, 3.0]
["2026-09-17T19:40:17.040296+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:40:17.040336+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:40:17.040368+00:00", "trade", 9.1, 20.0]
["2026-09-17T19:40:17.040371+00:00", "trade", 9.1, 40.0]
["2026-09-17T19:40:17.040371+00:00", "trade", 9.1, 24.0]
["2026-09-17T19:40:17.040371+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:40:17.040440+00:00", "trade", 9.1, 20.0]
["2026-09-17T19:40:17.040557+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:40:17.040672+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:40:17.040677+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:40:17.040699+00:00", "trade", 9.1, 76.0]
["2026-09-17T19:40:17.040707+00:00", "quote", 9.1, 9.11]
["2026-09-17T19:40:17.040897+00:00", "quote", 9.1, 9.1]
["2026-09-17T19:40:17.040900+00:00", "trade", 9.1, 24.0]
["2026-09-17T19:40:17.040912+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:40:17.040915+00:00", "trade", 9.09, 40.0]
["2026-09-17T19:40:17.040927+00:00", "trade", 9.09, 20.0]
["2026-09-17T19:40:17.040932+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:40:17.040933+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:40:17.040939+00:00", "trade", 9.1, 76.0]
["2026-09-17T19:40:17.041103+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:40:17.041108+00:00", "trade", 9.09, 80.0]
["2026-09-17T19:40:17.041108+00:00", "trade", 9.09, 60.0]
["2026-09-17T19:40:17.041110+00:00", "trade", 9.09, 1.0]
["2026-09-17T19:40:17.041128+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:40:17.041133+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:40:17.041238+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:40:17.041571+00:00", "trade", 9.1, 100.0]
["2026-09-17T19:40:17.041684+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:40:17.041779+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:40:17.041784+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:40:17.041784+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:17.041819+00:00", "quote", 9.09, 9.1]
["2026-09-17T19:40:17.041844+00:00", "trade", 9.09, 100.0]
["2026-09-17T19:40:17.041844+00:00", "quote", 9.08, 9.1]
["2026-09-17T19:40:17.041864+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:40:17.041890+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:40:17.042040+00:00", "trade", 9.08, 500.0]
["2026-09-17T19:40:17.042040+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:40:17.042291+00:00", "quote", 9.08, 9.09]
["2026-09-17T19:40:17.042311+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:40:17.046921+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:40:17.046941+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:40:17.046957+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:40:17.046992+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:40:17.047077+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:40:17.047237+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:40:17.047558+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:40:17.048164+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:40:17.048280+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:40:17.048681+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:40:17.049362+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:40:17.053988+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:17.054043+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:17.065017+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:40:17.168325+00:00", "trade", 9.1141, 1.0]
["2026-09-17T19:40:17.184651+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:40:17.184865+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:17.184882+00:00", "trade", 9.07, 1.0]
["2026-09-17T19:40:17.184949+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:17.186328+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:17.284862+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:17.285037+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:40:17.285093+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:40:17.285097+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:40:17.285353+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:40:17.285637+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:40:17.296932+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:40:17.297019+00:00", "trade", 9.06, 286.0]
["2026-09-17T19:40:17.318276+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:40:17.387391+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:40:17.387436+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:17.387541+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:17.487508+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:17.487980+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:17.488025+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:17.510899+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:17.511320+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:17.511366+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:17.539803+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:18.095619+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:18.096095+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:18.096140+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:18.305001+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:18.305056+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:18.305061+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:18.306551+00:00", "trade", 9.06, 150.0]
["2026-09-17T19:40:20.209202+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:20.209663+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:20.209713+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:22.284283+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:22.284549+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:40:22.284739+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:22.563429+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:40:22.563432+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:40:22.563432+00:00", "trade", 9.05, 7100.0]
["2026-09-17T19:40:22.563432+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:22.563435+00:00", "trade", 9.05, 3000.0]
["2026-09-17T19:40:22.563435+00:00", "trade", 9.05, 50.0]
["2026-09-17T19:40:22.563480+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:40:22.563522+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:22.563820+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:40:22.563841+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:40:22.563843+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:22.563982+00:00", "trade", 9.06, 38.0]
["2026-09-17T19:40:22.564003+00:00", "trade", 9.06, 124.0]
["2026-09-17T19:40:22.564015+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:40:22.564018+00:00", "trade", 9.06, 162.0]
["2026-09-17T19:40:22.564073+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:22.564083+00:00", "quote", 9.04, 9.06]
["2026-09-17T19:40:22.564389+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:22.564389+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:22.564404+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:22.564434+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:40:22.564434+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:40:22.564464+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:40:22.564818+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:40:22.568538+00:00", "trade", 9.05, 20.0]
["2026-09-17T19:40:22.569978+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:40:22.576347+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:40:22.576351+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:40:22.579902+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:40:22.581021+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:40:22.591946+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:40:22.609694+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:40:22.609751+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:40:22.626185+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:40:22.651361+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:40:22.651762+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:22.651822+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:22.653183+00:00", "trade", 9.055, 196.0]
["2026-09-17T19:40:22.659847+00:00", "trade", 9.055, 220.0]
["2026-09-17T19:40:22.660364+00:00", "trade", 9.055, 80.0]
["2026-09-17T19:40:22.662526+00:00", "trade", 9.055, 140.0]
["2026-09-17T19:40:22.672090+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:22.673442+00:00", "trade", 9.05, 60.0]
["2026-09-17T19:40:22.673935+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:40:22.674029+00:00", "trade", 9.05, 200.0]
["2026-09-17T19:40:23.036531+00:00", "trade", 9.05, 40.0]
["2026-09-17T19:40:23.050942+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:40:23.053030+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:40:23.072172+00:00", "trade", 9.05, 160.0]
["2026-09-17T19:40:23.995315+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:40:24.037283+00:00", "trade", 9.05, 2800.0]
["2026-09-17T19:40:24.047735+00:00", "trade", 9.07, 77.0]
["2026-09-17T19:40:24.139032+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:40:24.480012+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:40:24.480307+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:24.480368+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:24.480373+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:24.480383+00:00", "trade", 9.05, 2.0]
["2026-09-17T19:40:24.480473+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:24.480569+00:00", "trade", 9.05, 300.0]
["2026-09-17T19:40:24.492281+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:40:24.492282+00:00", "trade", 9.07, 378.0]
["2026-09-17T19:40:24.492348+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:40:24.492357+00:00", "trade", 9.07, 22.0]
["2026-09-17T19:40:24.492360+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:40:24.492375+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:40:24.492397+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:40:24.492420+00:00", "trade", 9.07, 400.0]
["2026-09-17T19:40:24.492421+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:40:24.492426+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:40:24.492489+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:40:24.492557+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:40:24.492625+00:00", "trade", 9.07, 4.0]
["2026-09-17T19:40:24.492628+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:40:24.492682+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:40:24.492712+00:00", "trade", 9.07, 11.0]
["2026-09-17T19:40:24.492712+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:40:24.492772+00:00", "trade", 9.07, 389.0]
["2026-09-17T19:40:24.492772+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:24.492827+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:24.493018+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:24.493058+00:00", "quote", 9.06, 9.07]
["2026-09-17T19:40:24.493109+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:40:24.493121+00:00", "trade", 9.07, 9.0]
["2026-09-17T19:40:24.493138+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:24.493253+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:24.496195+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:24.496812+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:24.515479+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:40:24.598278+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:24.598649+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:24.599255+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.599517+00:00", "trade", 9.065, 200.0]
["2026-09-17T19:40:24.599576+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:24.599616+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.599666+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.599997+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.600047+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.600253+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.601889+00:00", "trade", 9.08, 57.0]
["2026-09-17T19:40:24.686959+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.686984+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.687565+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.687655+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.913908+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.914369+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.914489+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.915512+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:24.915557+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:25.008142+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:25.407481+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:25.407671+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:25.419406+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:40:25.480399+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:25.480449+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:25.492268+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:25.537079+00:00", "trade", 9.04, 4467.0]
["2026-09-17T19:40:25.540348+00:00", "trade", 9.07, 98.0]
["2026-09-17T19:40:25.587662+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:40:25.603976+00:00", "trade", 9.06, 200.0]
["2026-09-17T19:40:26.095972+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.096980+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.096995+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.097005+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:26.097060+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:26.202215+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:40:26.202270+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.202325+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.202380+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.202571+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.302864+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.303165+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.584984+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.585455+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.585506+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:26.978224+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:27.605572+00:00", "trade", 9.06, 87.0]
["2026-09-17T19:40:27.611955+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:27.612278+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:40:27.612411+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:27.612456+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:28.613781+00:00", "trade", 9.06, 37.0]
["2026-09-17T19:40:28.614242+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:28.614267+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:29.615828+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:40:29.742077+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:29.742138+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:30.012089+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:30.643600+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:30.643660+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:30.644066+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:30.644116+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:30.649950+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:30.650013+00:00", "trade", 9.04, 300.0]
["2026-09-17T19:40:30.767765+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:30.769725+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:40:30.774682+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:31.042553+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:32.778268+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:32.778313+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:33.059922+00:00", "trade", 9.0955, 200.0]
["2026-09-17T19:40:33.166421+00:00", "trade", 9.1029, 60.0]
["2026-09-17T19:40:33.169431+00:00", "trade", 9.1029, 2.0]
["2026-09-17T19:40:33.418274+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.274599+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:40:34.274670+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:40:34.274675+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:40:34.274945+00:00", "quote", 9.03, 9.07]
["2026-09-17T19:40:34.274995+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.275000+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.275005+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.275286+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.275471+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.275477+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.275517+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.276313+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.535163+00:00", "trade", 9.055, 200.0]
["2026-09-17T19:40:34.549669+00:00", "trade", 9.1029, 12.0]
["2026-09-17T19:40:34.708932+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.979449+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:34.979495+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:35.395443+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:36.878439+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:40:38.400806+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:38.401272+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:38.401327+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:39.836543+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:40.283546+00:00", "trade", 9.055, 100.0]
["2026-09-17T19:40:40.283635+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:40.284101+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:40.284146+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:40.285039+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:42.232998+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:42.792881+00:00", "trade", 9.055, 300.0]
["2026-09-17T19:40:42.798666+00:00", "trade", 9.08, 400.0]
["2026-09-17T19:40:42.798667+00:00", "quote", 9.03, 9.08]
["2026-09-17T19:40:42.798713+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:42.798742+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:42.798743+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:42.798748+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:42.798748+00:00", "quote", 9.04, 9.08]
["2026-09-17T19:40:42.798748+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:42.798753+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:40:42.798993+00:00", "quote", 9.07, 9.08]
["2026-09-17T19:40:42.799329+00:00", "quote", 9.07, 9.09]
["2026-09-17T19:40:42.799352+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:42.799439+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:40:42.799489+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:42.799550+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:42.799570+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:42.799775+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:40:42.799825+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:40:42.903396+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:40:43.477746+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:40:45.251848+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:40:45.271189+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:40:45.300709+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:40:45.779341+00:00", "trade", 9.085, 100.0]
["2026-09-17T19:40:46.204531+00:00", "trade", 9.0924, 29.0]
["2026-09-17T19:40:49.455182+00:00", "quote", 9.07, 9.1]
["2026-09-17T19:40:49.455237+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:49.455603+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:49.455819+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:49.567224+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:40:49.658190+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:50.648599+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:50.649110+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:50.649957+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:50.749478+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:50.985978+00:00", "trade", 9.1013, 100.0]
["2026-09-17T19:40:55.242977+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:57.008363+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:57.008874+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:57.009591+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:57.009701+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:58.014658+00:00", "trade", 9.1, 1.0]
["2026-09-17T19:40:59.448402+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:59.448878+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:59.448923+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:59.639127+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639160+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639214+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639238+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.639335+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.639380+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639428+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.639485+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639485+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639488+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.639524+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639533+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639650+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.639702+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639702+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.639723+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639732+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639735+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639738+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.639738+00:00", "trade", 9.08, 120.0]
["2026-09-17T19:40:59.639741+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.639855+00:00", "trade", 9.08, 80.0]
["2026-09-17T19:40:59.639885+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.640306+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.640309+00:00", "trade", 9.08, 20.0]
["2026-09-17T19:40:59.640363+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:59.640559+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:59.640820+00:00", "trade", 9.08, 80.0]
["2026-09-17T19:40:59.642453+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:40:59.643196+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.647051+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.649388+00:00", "trade", 9.08, 200.0]
["2026-09-17T19:40:59.685561+00:00", "trade", 9.08, 220.0]
["2026-09-17T19:40:59.685600+00:00", "trade", 9.08, 1.0]
["2026-09-17T19:40:59.685639+00:00", "trade", 9.08, 100.0]
["2026-09-17T19:40:59.686144+00:00", "trade", 9.08, 220.0]
["2026-09-17T19:41:00.012112+00:00", "quote", 9.06, 9.1]
["2026-09-17T19:41:00.689346+00:00", "trade", 9.08, 30.0]
["2026-09-17T19:41:00.690365+00:00", "trade", 9.08, 43.0]
["2026-09-17T19:41:00.710937+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:00.710986+00:00", "trade", 9.08, 2.0]
["2026-09-17T19:41:00.710998+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:00.711003+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:00.711554+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:01.398221+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:01.736005+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:41:07.650391+00:00", "trade", 9.0768, 1.0]
["2026-09-17T19:41:07.650452+00:00", "trade", 9.0768, 1.0]
["2026-09-17T19:41:10.229829+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:41:10.235070+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:41:10.760719+00:00", "trade", 9.075, 10.0]
["2026-09-17T19:41:10.762440+00:00", "trade", 9.075, 306.0]
["2026-09-17T19:41:10.770484+00:00", "trade", 9.075, 694.0]
["2026-09-17T19:41:17.327408+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:41:17.327973+00:00", "trade", 9.075, 32.0]
["2026-09-17T19:41:17.470256+00:00", "trade", 9.075, 20.0]
["2026-09-17T19:41:18.314849+00:00", "trade", 9.0566, 12.0]
["2026-09-17T19:41:21.039165+00:00", "trade", 9.0998, 100.0]
["2026-09-17T19:41:29.327775+00:00", "trade", 9.0895, 11.0]
["2026-09-17T19:41:30.012144+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:30.277214+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:30.277259+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:30.504710+00:00", "trade", 9.0751, 7.0]
["2026-09-17T19:41:30.563559+00:00", "trade", 9.0763, 1.0]
["2026-09-17T19:41:32.609159+00:00", "trade", 9.07, 100.0]
["2026-09-17T19:41:34.143333+00:00", "trade", 9.0763, 13.0]
["2026-09-17T19:41:36.681780+00:00", "trade", 9.0863, 100.0]
["2026-09-17T19:41:36.683424+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:36.683545+00:00", "trade", 9.075, 6.0]
["2026-09-17T19:41:37.367575+00:00", "trade", 9.0994, 100.0]
["2026-09-17T19:41:39.196256+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:39.196306+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:39.896435+00:00", "trade", 9.0744, 33.0]
["2026-09-17T19:41:40.886824+00:00", "trade", 9.0731, 3.0]
["2026-09-17T19:41:41.248704+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:42.387874+00:00", "trade", 9.075, 165.0]
["2026-09-17T19:41:43.518504+00:00", "trade", 9.0753, 1.0]
["2026-09-17T19:41:44.251637+00:00", "trade", 9.06, 2300.0]
["2026-09-17T19:41:52.712684+00:00", "trade", 9.075, 11.0]
["2026-09-17T19:41:52.713053+00:00", "trade", 9.075, 1.0]
["2026-09-17T19:41:57.625158+00:00", "trade", 9.075, 400.0]
["2026-09-17T19:41:57.625982+00:00", "trade", 9.075, 400.0]
["2026-09-17T19:41:57.626773+00:00", "trade", 9.075, 400.0]
["2026-09-17T19:41:59.681791+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:41:59.682312+00:00", "trade", 9.075, 190.0]
["2026-09-17T19:41:59.682423+00:00", "trade", 9.07, 2.0]
["2026-09-17T19:41:59.682618+00:00", "trade", 9.075, 200.0]
["2026-09-17T19:41:59.682648+00:00", "trade", 9.07, 3.0]
["2026-09-17T19:41:59.692626+00:00", "trade", 9.075, 200.0]
["2026-09-17T19:41:59.692626+00:00", "trade", 9.075, 200.0]
["2026-09-17T19:41:59.692650+00:00", "trade", 9.075, 200.0]
["2026-09-17T19:41:59.843940+00:00", "trade", 9.075, 18.0]
["2026-09-17T19:41:59.975224+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:41:59.983041+00:00", "trade", 9.075, 100.0]
["2026-09-17T19:41:59.986229+00:00", "trade", 9.075, 200.0]
["2026-09-17T19:42:00.012157+00:00", "quote", 9.06, 9.09]
["2026-09-17T19:42:01.888892+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:42:01.888935+00:00", "trade", 9.06, 2.0]
["2026-09-17T19:42:01.888938+00:00", "trade", 9.06, 9.0]
["2026-09-17T19:42:01.888941+00:00", "trade", 9.06, 5.0]
["2026-09-17T19:42:01.888941+00:00", "trade", 9.06, 4.0]
["2026-09-17T19:42:01.888942+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:42:01.888947+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:42:01.889589+00:00", "quote", 9.06, 9.08]
["2026-09-17T19:42:01.891313+00:00", "trade", 9.07, 9.0]
["2026-09-17T19:42:01.964661+00:00", "trade", 9.06, 54.0]
["2026-09-17T19:42:01.964670+00:00", "trade", 9.06, 95.0]
["2026-09-17T19:42:01.964677+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:42:01.964677+00:00", "trade", 9.06, 84.0]
["2026-09-17T19:42:01.964677+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:42:01.964682+00:00", "trade", 9.06, 9.0]
["2026-09-17T19:42:01.964682+00:00", "trade", 9.06, 9.0]
["2026-09-17T19:42:01.964682+00:00", "trade", 9.06, 65.0]
["2026-09-17T19:42:01.964685+00:00", "trade", 9.06, 100.0]
["2026-09-17T19:42:01.964727+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:42:01.964752+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.964784+00:00", "trade", 9.06, 7.0]
["2026-09-17T19:42:01.964802+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.965073+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.965163+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:42:01.965659+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.965700+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.968742+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.969053+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.969053+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.969859+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.995836+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.995861+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.995871+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:01.995881+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:42:01.996468+00:00", "quote", 9.05, 9.08]
["2026-09-17T19:42:02.251579+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:02.251589+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:02.251594+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:42:02.251624+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:02.251865+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:02.252311+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:02.252336+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:02.356067+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:02.474667+00:00", "trade", 9.05, 400.0]
["2026-09-17T19:42:02.475918+00:00", "trade", 9.0692, 21.0]
["2026-09-17T19:42:02.497623+00:00", "trade", 9.06, 20.0]
["2026-09-17T19:42:02.669109+00:00", "trade", 9.0561, 130.0]
["2026-09-17T19:42:03.168590+00:00", "trade", 9.051, 800.0]
["2026-09-17T19:42:07.488158+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:42:07.495767+00:00", "quote", 9.05, 9.07]
["2026-09-17T19:42:07.495769+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:42:07.495842+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:42:07.495882+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:42:07.495902+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:42:07.496158+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:42:07.496421+00:00", "trade", 9.05, 85.0]
["2026-09-17T19:42:07.496729+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:42:07.499100+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:42:07.499827+00:00", "quote", 9.05, 9.06]
["2026-09-17T19:42:07.516696+00:00", "trade", 9.06, 15.0]
["2026-09-17T19:42:09.539260+00:00", "trade", 9.05, 15.0]
["2026-09-17T19:42:09.539841+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:42:09.539904+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:42:09.539920+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:42:09.539935+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:42:09.540000+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:09.540401+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:42:09.540436+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:42:09.540481+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:09.540522+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:09.540785+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:42:09.540842+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:09.540882+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:09.641156+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:09.641206+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:42:09.698164+00:00", "trade", 9.0881, 300.0]
["2026-09-17T19:42:10.766320+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:42:12.249770+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:42:12.249830+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:42:12.249840+00:00", "quote", 9.03, 9.06]
["2026-09-17T19:42:12.249880+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:12.250161+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:42:12.250291+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:12.250341+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:12.250501+00:00", "trade", 9.04, 2.0]
["2026-09-17T19:42:12.250562+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:12.250958+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:12.492405+00:00", "trade", 9.0693, 4.0]
["2026-09-17T19:42:13.808485+00:00", "trade", 9.0472, 11.0]
["2026-09-17T19:42:14.037123+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:14.150266+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:42:14.150267+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:14.855445+00:00", "trade", 9.0966, 100.0]
["2026-09-17T19:42:16.488403+00:00", "trade", 9.05, 4.0]
["2026-09-17T19:42:17.973974+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:18.197061+00:00", "trade", 9.04, 50.0]
["2026-09-17T19:42:22.489649+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:42:22.490253+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:42:22.490326+00:00", "trade", 9.04, 200.0]
["2026-09-17T19:42:22.502348+00:00", "trade", 9.04, 100.0]
["2026-09-17T19:42:22.506718+00:00", "trade", 9.04, 400.0]
["2026-09-17T19:42:22.507496+00:00", "trade", 9.04, 79.0]
["2026-09-17T19:42:22.523209+00:00", "trade", 9.05, 400.0]
["2026-09-17T19:42:22.523221+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:42:22.523224+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:42:22.523239+00:00", "trade", 9.05, 100.0]
["2026-09-17T19:42:22.523245+00:00", "trade", 9.05, 500.0]
["2026-09-17T19:42:22.523284+00:00", "trade", 9.05, 400.0]
["2026-09-17T19:42:22.523416+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.523441+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.523579+00:00", "trade", 9.05, 22.0]
["2026-09-17T19:42:22.523582+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.523612+00:00", "trade", 9.05, 138.0]
["2026-09-17T19:42:22.523612+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.523732+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.523772+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.523777+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.523782+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.523783+00:00", "trade", 9.05, 55.0]
["2026-09-17T19:42:22.524093+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.524374+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.524457+00:00", "trade", 9.0456, 20.0]
["2026-09-17T19:42:22.612754+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.809346+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:22.809356+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:42:22.809942+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:42:22.809988+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:42:22.810198+00:00", "quote", 9.04, 9.07]
["2026-09-17T19:42:23.375539+00:00", "trade", 9.058, 6.0]
["2026-09-17T19:42:25.525291+00:00", "trade", 9.055, 7.0]
["2026-09-17T19:42:29.829264+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:29.830151+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:29.830256+00:00", "trade", 9.045, 13.0]
["2026-09-17T19:42:29.830708+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:30.012179+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:31.147567+00:00", "trade", 9.045, 12.0]
["2026-09-17T19:42:32.250525+00:00", "trade", 9.041, 500.0]
["2026-09-17T19:42:32.293458+00:00", "trade", 9.045, 1.0]
["2026-09-17T19:42:34.146724+00:00", "trade", 9.0416, 1.0]
["2026-09-17T19:42:36.148431+00:00", "trade", 9.045, 17.0]
["2026-09-17T19:42:38.245636+00:00", "trade", 9.045, 20.0]
["2026-09-17T19:42:41.791408+00:00", "trade", 9.045, 71.0]
["2026-09-17T19:42:41.792918+00:00", "trade", 9.05, 1.0]
["2026-09-17T19:42:41.793162+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:41.812578+00:00", "trade", 9.045, 1.0]
["2026-09-17T19:42:42.710663+00:00", "quote", 9.04, 9.05]
["2026-09-17T19:42:46.515158+00:00", "trade", 9.04, 45.0]
["2026-09-17T19:42:47.042536+00:00", "trade", 9.0835, 100.0]
["2026-09-17T19:42:51.767744+00:00", "trade", 9.04, 2200.0]
["2026-09-17T19:42:54.126995+00:00", "trade", 9.04, 250.0]
["2026-09-17T19:42:57.145277+00:00", "trade", 9.045, 33.0]
["2026-09-17T19:42:59.682313+00:00", "trade", 9.04, 55.0]
["2026-09-17T19:42:59.682569+00:00", "trade", 9.04, 20.0]
["2026-09-17T19:42:59.682572+00:00", "trade", 9.04, 120.0]
["2026-09-17T19:42:59.682573+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:42:59.682575+00:00", "trade", 9.04, 60.0]
["2026-09-17T19:42:59.682575+00:00", "trade", 9.04, 3.0]
["2026-09-17T19:42:59.686526+00:00", "trade", 9.0301, 533.0]
["2026-09-17T19:42:59.687951+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:43:00.012201+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:43:00.124739+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:43:00.900001+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:43:06.596471+00:00", "trade", 9.03, 400.0]
["2026-09-17T19:43:07.550275+00:00", "trade", 9.0417, 4.0]
["2026-09-17T19:43:07.578669+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:43:07.578709+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:43:09.509158+00:00", "trade", 9.0543, 10.0]
["2026-09-17T19:43:11.307657+00:00", "trade", 9.0412, 5.0]
["2026-09-17T19:43:14.137236+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:43:14.137677+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:43:16.089005+00:00", "trade", 9.03, 4.0]
["2026-09-17T19:43:16.090834+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:43:16.091310+00:00", "quote", 9.03, 9.05]
["2026-09-17T19:43:16.095552+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:43:16.095552+00:00", "trade", 9.03, 76.0]
["2026-09-17T19:43:16.120051+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:18.441003+00:00", "trade", 9.03, 12.0]
["2026-09-17T19:43:18.458504+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:18.744914+00:00", "trade", 9.031, 200.0]
["2026-09-17T19:43:21.431731+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:43:21.431752+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.431752+00:00", "quote", 9.02, 9.05]
["2026-09-17T19:43:21.431755+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:43:21.431755+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:21.431797+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:21.431817+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.431824+00:00", "trade", 9.03, 3.0]
["2026-09-17T19:43:21.431832+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.431882+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.431882+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.432347+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:21.432373+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.432431+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:21.432448+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.433589+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.434491+00:00", "trade", 9.02, 160.0]
["2026-09-17T19:43:21.435791+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.435796+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.443543+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:21.444878+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.445414+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.445970+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.459417+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.538781+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:21.539705+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:21.545383+00:00", "trade", 9.03, 220.0]
["2026-09-17T19:43:21.545392+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.545398+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.545401+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:43:21.545404+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.545407+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.545407+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:43:21.545431+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.545437+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.545440+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.545569+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.545587+00:00", "trade", 9.03, 20.0]
["2026-09-17T19:43:21.545858+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:21.545864+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.545927+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:21.545933+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:21.545984+00:00", "trade", 9.03, 220.0]
["2026-09-17T19:43:21.546679+00:00", "trade", 9.0296, 20.0]
["2026-09-17T19:43:21.553072+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:21.556169+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:23.635022+00:00", "trade", 9.02, 215.0]
["2026-09-17T19:43:23.917622+00:00", "trade", 9.02, 165.0]
["2026-09-17T19:43:25.918893+00:00", "trade", 9.03, 2.0]
["2026-09-17T19:43:25.918956+00:00", "trade", 9.03, 2.0]
["2026-09-17T19:43:25.919013+00:00", "trade", 9.03, 53.0]
["2026-09-17T19:43:30.012224+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:30.523827+00:00", "trade", 9.0465, 8.0]
["2026-09-17T19:43:30.729594+00:00", "trade", 9.032, 1500.0]
["2026-09-17T19:43:30.731130+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:30.731512+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:30.734799+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:35.095535+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:35.528004+00:00", "trade", 9.02, 400.0]
["2026-09-17T19:43:35.919087+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:36.081678+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:36.081723+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:36.507576+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:36.508773+00:00", "trade", 9.02, 2200.0]
["2026-09-17T19:43:36.578750+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:36.579271+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:36.579871+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:43:38.282995+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:38.283471+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:38.283531+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:40.301517+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:43:40.301567+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:43:40.301606+00:00", "trade", 9.02, 20.0]
["2026-09-17T19:43:40.301609+00:00", "trade", 9.02, 60.0]
["2026-09-17T19:43:40.301637+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:43:40.301661+00:00", "trade", 9.02, 20.0]
["2026-09-17T19:43:40.301678+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:43:40.302645+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:43:40.305647+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:43:40.305652+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:43:40.312661+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:40.312663+00:00", "trade", 9.03, 119.0]
["2026-09-17T19:43:40.312664+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:40.313110+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:40.321267+00:00", "trade", 9.03, 2.0]
["2026-09-17T19:43:40.326027+00:00", "trade", 9.0624, 7.0]
["2026-09-17T19:43:40.328787+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:40.328807+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:40.881913+00:00", "trade", 9.0622, 100.0]
["2026-09-17T19:43:42.168464+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:42.168870+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:42.168955+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:42.462331+00:00", "trade", 9.03, 3000.0]
["2026-09-17T19:43:42.464436+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:45.054787+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:45.253366+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:45.253426+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:48.509654+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:49.522162+00:00", "trade", 9.0405, 30.0]
["2026-09-17T19:43:51.986254+00:00", "trade", 9.03, 700.0]
["2026-09-17T19:43:51.988311+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:51.992088+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:43:51.992148+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:43:52.465572+00:00", "trade", 9.03, 3000.0]
["2026-09-17T19:43:52.473902+00:00", "trade", 9.04, 19.0]
["2026-09-17T19:43:52.490754+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:43:53.380268+00:00", "trade", 9.0287, 9.0]
["2026-09-17T19:43:56.050698+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:43:56.050777+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:56.051248+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:43:56.156488+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:00.012251+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:00.504749+00:00", "trade", 9.0821, 100.0]
["2026-09-17T19:44:02.131874+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:04.238112+00:00", "trade", 9.02, 300.0]
["2026-09-17T19:44:09.723584+00:00", "trade", 9.0281, 6.0]
["2026-09-17T19:44:11.868949+00:00", "trade", 9.02, 79.0]
["2026-09-17T19:44:11.880105+00:00", "trade", 9.02, 5.0]
["2026-09-17T19:44:11.880183+00:00", "trade", 9.02, 16.0]
["2026-09-17T19:44:12.129539+00:00", "trade", 9.02, 20.0]
["2026-09-17T19:44:12.129539+00:00", "trade", 9.02, 80.0]
["2026-09-17T19:44:12.129614+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:12.140836+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:12.245615+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:16.175098+00:00", "trade", 9.0792, 100.0]
["2026-09-17T19:44:21.240219+00:00", "trade", 9.02, 200.0]
["2026-09-17T19:44:21.292746+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:21.472581+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:21.479029+00:00", "trade", 9.0316, 1500.0]
["2026-09-17T19:44:21.484366+00:00", "trade", 9.03, 3.0]
["2026-09-17T19:44:21.502190+00:00", "trade", 9.04, 4.0]
["2026-09-17T19:44:21.691054+00:00", "trade", 9.0277, 36.0]
["2026-09-17T19:44:21.724823+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:21.724878+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:21.829381+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:22.674294+00:00", "trade", 9.0201, 2010.0]
["2026-09-17T19:44:22.826495+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:22.826516+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:44:22.826852+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:22.827028+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:22.827028+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:22.827103+00:00", "trade", 9.02, 1.0]
["2026-09-17T19:44:22.827620+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:44:22.830030+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:44:22.830055+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:44:22.830555+00:00", "trade", 9.03, 94.0]
["2026-09-17T19:44:22.830556+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:44:22.830558+00:00", "trade", 9.03, 10.0]
["2026-09-17T19:44:22.830561+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:44:22.830561+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:22.830576+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:44:22.830576+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:44:22.830587+00:00", "quote", 9.03, 9.04]
["2026-09-17T19:44:22.830588+00:00", "trade", 9.03, 204.0]
["2026-09-17T19:44:22.830591+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:44:22.830591+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:22.830621+00:00", "trade", 9.03, 94.0]
["2026-09-17T19:44:22.945679+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:27.515780+00:00", "trade", 9.03, 1.0]
["2026-09-17T19:44:27.515819+00:00", "trade", 9.03, 9.0]
["2026-09-17T19:44:29.442732+00:00", "trade", 9.0767, 300.0]
["2026-09-17T19:44:30.012289+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:31.563570+00:00", "trade", 9.02, 12.0]
["2026-09-17T19:44:31.719852+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:31.868994+00:00", "trade", 9.02, 188.0]
["2026-09-17T19:44:34.853559+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:34.914061+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:34.914063+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:34.914064+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:37.918544+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:37.919798+00:00", "trade", 9.02, 2300.0]
["2026-09-17T19:44:38.667068+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:38.667133+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:41.368553+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:41.620666+00:00", "trade", 9.0264, 2.0]
["2026-09-17T19:44:42.412370+00:00", "trade", 9.02, 5.0]
["2026-09-17T19:44:42.419250+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:42.425274+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:42.425276+00:00", "trade", 9.02, 95.0]
["2026-09-17T19:44:42.486177+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:42.520702+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:42.520736+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:43.452901+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:45.015290+00:00", "trade", 9.0253, 2.0]
["2026-09-17T19:44:46.001583+00:00", "trade", 9.021, 300.0]
["2026-09-17T19:44:47.709952+00:00", "trade", 9.0384, 1000.0]
["2026-09-17T19:44:49.373953+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:49.382734+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:44:49.382797+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:44:49.387891+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:44:49.387937+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:49.387957+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:49.388000+00:00", "trade", 9.03, 22.0]
["2026-09-17T19:44:49.476163+00:00", "trade", 9.03, 100.0]
["2026-09-17T19:44:49.510613+00:00", "trade", 9.03, 1500.0]
["2026-09-17T19:44:49.523860+00:00", "trade", 9.03, 200.0]
["2026-09-17T19:44:50.475255+00:00", "trade", 9.02, 1900.0]
["2026-09-17T19:44:50.583954+00:00", "quote", 9.02, 9.04]
["2026-09-17T19:44:50.698035+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:44:50.698045+00:00", "trade", 9.02, 9.0]
["2026-09-17T19:44:50.698045+00:00", "trade", 9.02, 59.0]
["2026-09-17T19:44:50.698048+00:00", "trade", 9.02, 5.0]
["2026-09-17T19:44:50.698066+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:50.698078+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:50.698080+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:44:50.698080+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:44:50.698081+00:00", "trade", 9.02, 10.0]
["2026-09-17T19:44:50.698084+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:50.698100+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:44:50.698117+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:50.698120+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:44:50.698130+00:00", "quote", 9.02, 9.03]
["2026-09-17T19:44:50.698139+00:00", "trade", 9.02, 100.0]
["2026-09-17T19:44:50.698162+00:00", "trade", 9.02, 3.0]
["2026-09-17T19:44:50.698319+00:00", "trade", 9.02, 11.0]
["2026-09-17T19:44:50.698331+00:00", "quote", 9.01, 9.03]
["2026-09-17T19:44:50.698426+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:44:50.698532+00:00", "trade", 9.01, 20.0]
["2026-09-17T19:44:50.698536+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:44:50.698538+00:00", "trade", 9.01, 120.0]
["2026-09-17T19:44:50.698547+00:00", "trade", 9.01, 76.0]
["2026-09-17T19:44:50.698590+00:00", "trade", 9.01, 24.0]
["2026-09-17T19:44:50.698942+00:00", "quote", 9.01, 9.02]
["2026-09-17T19:44:50.699063+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:44:50.699659+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:44:50.702030+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:44:50.702351+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:44:50.704168+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:44:50.707316+00:00", "trade", 9.01, 100.0]
["2026-09-17T19:44:50.992630+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:44:50.992686+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:44:51.364501+00:00", "trade", 9.0252, 6.0]
["2026-09-17T19:44:51.598920+00:00", "trade", 9.01, 130.0]
["2026-09-17T19:44:51.599077+00:00", "trade", 9.01, 200.0]
["2026-09-17T19:44:51.599448+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:44:51.599510+00:00", "trade", 9.01, 22.0]
["2026-09-17T19:44:51.701806+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:44:53.719085+00:00", "trade", 9.01, 92.0]
["2026-09-17T19:44:55.661197+00:00", "trade", 9.0725, 100.0]
["2026-09-17T19:44:58.207166+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:44:58.283991+00:00", "trade", 9.0, 25.0]
["2026-09-17T19:44:58.283994+00:00", "trade", 9.0, 75.0]
["2026-09-17T19:44:58.284048+00:00", "trade", 9.0, 25.0]
["2026-09-17T19:44:58.284054+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:44:58.284078+00:00", "trade", 9.0, 3.0]
["2026-09-17T19:44:58.284114+00:00", "quote", 9.0, 9.02]
["2026-09-17T19:44:58.284360+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:44:58.284370+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:44:58.284370+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:44:58.284370+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:44:58.284375+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:44:58.284376+00:00", "trade", 9.0, 500.0]
["2026-09-17T19:44:58.284379+00:00", "trade", 9.0, 202.0]
["2026-09-17T19:44:58.284379+00:00", "trade", 9.0, 2.0]
["2026-09-17T19:44:58.284379+00:00", "trade", 9.0, 40.0]
["2026-09-17T19:44:58.284380+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:44:58.284440+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:44:58.284510+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:44:58.284651+00:00", "quote", 9.0, 9.01]
["2026-09-17T19:44:58.284691+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:44:58.284711+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:44:58.284966+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:44:58.285006+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:44:58.285177+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:44:58.285207+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:44:58.285212+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:44:58.285582+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:44:58.324849+00:00", "trade", 8.995, 4.0]
["2026-09-17T19:44:58.325135+00:00", "trade", 8.995, 4.0]
["2026-09-17T19:44:58.325387+00:00", "trade", 8.995, 4.0]
["2026-09-17T19:44:58.325592+00:00", "trade", 8.995, 4.0]
["2026-09-17T19:44:58.325805+00:00", "trade", 8.995, 4.0]
["2026-09-17T19:44:58.326049+00:00", "trade", 8.995, 4.0]
["2026-09-17T19:44:58.326328+00:00", "trade", 8.995, 1.0]
["2026-09-17T19:45:01.639762+00:00", "trade", 8.995, 8950.0]
["2026-09-17T19:45:01.644649+00:00", "trade", 8.995, 200.0]
["2026-09-17T19:45:02.251623+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:02.251683+00:00", "trade", 9.0, 21.0]
["2026-09-17T19:45:02.251704+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:02.251874+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:02.251957+00:00", "trade", 9.0, 52.0]
["2026-09-17T19:45:02.251959+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:02.251964+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:02.251966+00:00", "trade", 9.0, 49.0]
["2026-09-17T19:45:02.252026+00:00", "trade", 9.0, 111.0]
["2026-09-17T19:45:02.252065+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:45:02.252072+00:00", "trade", 9.0, 348.0]
["2026-09-17T19:45:02.252072+00:00", "trade", 9.0, 52.0]
["2026-09-17T19:45:02.252074+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:02.252077+00:00", "trade", 9.0, 59.0]
["2026-09-17T19:45:02.252150+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:02.252320+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:02.252324+00:00", "trade", 9.0, 240.0]
["2026-09-17T19:45:02.252330+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:45:02.252460+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:45:02.252966+00:00", "quote", 8.99, 9.02]
["2026-09-17T19:45:02.254709+00:00", "trade", 9.0, 10.0]
["2026-09-17T19:45:02.297167+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:45:02.336515+00:00", "quote", 8.99, 9.02]
["2026-09-17T19:45:02.870514+00:00", "quote", 8.99, 9.02]
["2026-09-17T19:45:02.870579+00:00", "quote", 8.99, 9.02]
["2026-09-17T19:45:04.059189+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:45:04.059234+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:45:04.060031+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:45:04.060077+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:45:04.060151+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:45:04.160214+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:45:06.492368+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:45:06.492398+00:00", "trade", 9.0, 100.0]
["2026-09-17T19:45:06.492401+00:00", "trade", 9.0, 20.0]
["2026-09-17T19:45:09.511787+00:00", "trade", 9.0183, 15.0]
["2026-09-17T19:45:11.436116+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:45:12.582159+00:00", "trade", 9.0664, 400.0]
["2026-09-17T19:45:13.288859+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:13.288879+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:13.288914+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:45:13.288952+00:00", "trade", 8.99, 60.0]
["2026-09-17T19:45:13.288954+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:45:13.288955+00:00", "trade", 8.99, 40.0]
["2026-09-17T19:45:13.288985+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:45:13.288990+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:45:13.289000+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:45:13.289025+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:45:13.289040+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:45:13.289526+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:45:13.289561+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:45:13.289626+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:45:15.956719+00:00", "trade", 8.9974, 15.0]
["2026-09-17T19:45:20.201768+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:45:20.202741+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:45:20.205850+00:00", "trade", 8.99, 40.0]
["2026-09-17T19:45:20.205923+00:00", "quote", 8.98, 9.0]
["2026-09-17T19:45:20.209816+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:45:20.209991+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:45:20.210063+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:45:20.210078+00:00", "trade", 8.98, 68.0]
["2026-09-17T19:45:20.210299+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:45:20.210484+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:45:20.210645+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:45:20.966509+00:00", "trade", 9.0661, 100.0]
["2026-09-17T19:45:21.210065+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:45:21.220795+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:45:21.666996+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:45:22.646354+00:00", "trade", 9.0098, 80.0]
["2026-09-17T19:45:24.511898+00:00", "trade", 9.0335, 1.0]
["2026-09-17T19:45:26.321788+00:00", "trade", 8.97, 1.0]
["2026-09-17T19:45:26.321788+00:00", "trade", 8.96, 10.0]
["2026-09-17T19:45:26.321791+00:00", "trade", 8.96, 21.0]
["2026-09-17T19:45:26.321791+00:00", "trade", 8.96, 68.0]
["2026-09-17T19:45:26.322189+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:45:26.322811+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:45:26.322816+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:45:26.322889+00:00", "trade", 8.97, 2.0]
["2026-09-17T19:45:26.322892+00:00", "trade", 8.97, 21.0]
["2026-09-17T19:45:26.323292+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:45:26.328003+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:45:26.343951+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:45:26.430321+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:45:30.012339+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:45:31.776082+00:00", "trade", 8.97, 36.0]
["2026-09-17T19:45:31.776082+00:00", "trade", 8.97, 72.0]
["2026-09-17T19:45:31.776085+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776091+00:00", "trade", 8.97, 58.0]
["2026-09-17T19:45:31.776097+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776097+00:00", "trade", 8.97, 84.0]
["2026-09-17T19:45:31.776111+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776161+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776167+00:00", "trade", 8.97, 450.0]
["2026-09-17T19:45:31.776167+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:45:31.776169+00:00", "trade", 8.96, 1300.0]
["2026-09-17T19:45:31.776172+00:00", "trade", 8.96, 550.0]
["2026-09-17T19:45:31.776172+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776181+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776186+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776189+00:00", "trade", 8.97, 58.0]
["2026-09-17T19:45:31.776189+00:00", "trade", 8.97, 73.0]
["2026-09-17T19:45:31.776191+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776191+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776193+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776193+00:00", "trade", 8.97, 220.0]
["2026-09-17T19:45:31.776196+00:00", "trade", 8.97, 73.0]
["2026-09-17T19:45:31.776200+00:00", "trade", 8.97, 47.0]
["2026-09-17T19:45:31.776200+00:00", "trade", 8.97, 7.0]
["2026-09-17T19:45:31.776200+00:00", "trade", 8.97, 120.0]
["2026-09-17T19:45:31.776205+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776211+00:00", "trade", 8.97, 20.0]
["2026-09-17T19:45:31.776246+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776337+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776337+00:00", "trade", 8.97, 120.0]
["2026-09-17T19:45:31.776337+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776407+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776416+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776422+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776431+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776432+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776432+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776435+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776435+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776437+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776440+00:00", "trade", 8.97, 18.0]
["2026-09-17T19:45:31.776440+00:00", "trade", 8.97, 23.0]
["2026-09-17T19:45:31.776442+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776447+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:45:31.776452+00:00", "quote", 8.97, 8.97]
["2026-09-17T19:45:31.776462+00:00", "quote", 8.97, 8.97]
["2026-09-17T19:45:31.776467+00:00", "quote", 8.97, 8.97]
["2026-09-17T19:45:31.776467+00:00", "quote", 8.97, 8.97]
["2026-09-17T19:45:31.776472+00:00", "quote", 8.97, 8.97]
["2026-09-17T19:45:31.776472+00:00", "quote", 8.97, 8.97]
["2026-09-17T19:45:31.776472+00:00", "quote", 8.97, 8.97]
["2026-09-17T19:45:31.776475+00:00", "trade", 8.97, 45.0]
["2026-09-17T19:45:31.776477+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776482+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776492+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776500+00:00", "trade", 8.97, 55.0]
["2026-09-17T19:45:31.776527+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776527+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776537+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776537+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776542+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776552+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776552+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776562+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776632+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776638+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776656+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776662+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776662+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.776677+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776710+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776722+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:45:31.776770+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776821+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.776853+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:45:31.776853+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:45:31.776933+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:45:31.776933+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:45:31.777213+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:45:31.777264+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777264+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:45:31.777284+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777284+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777324+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777330+00:00", "trade", 8.98, 10.0]
["2026-09-17T19:45:31.777345+00:00", "trade", 8.98, 35.0]
["2026-09-17T19:45:31.777369+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:45:31.777369+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:45:31.777373+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:45:31.777373+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:45:31.777375+00:00", "trade", 8.98, 50.0]
["2026-09-17T19:45:31.777389+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777389+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777389+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777389+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777394+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777399+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:45:31.777400+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777400+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777404+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777424+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777907+00:00", "trade", 8.98, 23.0]
["2026-09-17T19:45:31.777907+00:00", "trade", 8.98, 50.0]
["2026-09-17T19:45:31.777907+00:00", "trade", 8.98, 27.0]
["2026-09-17T19:45:31.777910+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.777930+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.778171+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.778172+00:00", "trade", 8.98, 73.0]
["2026-09-17T19:45:31.778172+00:00", "trade", 8.98, 27.0]
["2026-09-17T19:45:31.778256+00:00", "trade", 8.98, 73.0]
["2026-09-17T19:45:31.778256+00:00", "trade", 8.98, 27.0]
["2026-09-17T19:45:31.778256+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.778310+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.782018+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:45:31.838363+00:00", "trade", 8.985, 13.0]
["2026-09-17T19:45:31.886288+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:31.886949+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:45:31.898394+00:00", "trade", 8.99, 15.0]
["2026-09-17T19:45:33.229652+00:00", "trade", 8.9899, 200.0]
["2026-09-17T19:45:33.752189+00:00", "trade", 8.985, 1.0]
["2026-09-17T19:45:33.874648+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:33.982585+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:45:39.514878+00:00", "trade", 9.0076, 3.0]
["2026-09-17T19:45:41.283254+00:00", "trade", 8.985, 110.0]
["2026-09-17T19:45:42.782365+00:00", "trade", 8.985, 50.0]
["2026-09-17T19:45:44.124954+00:00", "trade", 8.98, 73.0]
["2026-09-17T19:45:44.124954+00:00", "trade", 8.98, 27.0]
["2026-09-17T19:45:44.124954+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:44.144163+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:45:44.144539+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:45:44.144669+00:00", "trade", 8.985, 400.0]
["2026-09-17T19:45:44.150202+00:00", "trade", 8.985, 400.0]
["2026-09-17T19:45:44.280640+00:00", "trade", 8.9892, 200.0]
["2026-09-17T19:45:47.805915+00:00", "trade", 8.985, 50.0]
["2026-09-17T19:45:50.103582+00:00", "trade", 8.9905, 3.0]
["2026-09-17T19:45:50.528156+00:00", "trade", 8.985, 1.0]
["2026-09-17T19:45:54.620218+00:00", "trade", 8.98, 3000.0]
["2026-09-17T19:45:54.621297+00:00", "trade", 8.985, 4.0]
["2026-09-17T19:45:55.362691+00:00", "trade", 8.985, 2.0]
["2026-09-17T19:45:56.040433+00:00", "trade", 8.9742, 1.0]
["2026-09-17T19:45:56.040493+00:00", "trade", 8.9742, 8.0]
["2026-09-17T19:45:56.909414+00:00", "trade", 9.003, 26.0]
["2026-09-17T19:45:59.264163+00:00", "trade", 8.985, 3.0]
["2026-09-17T19:45:59.292530+00:00", "trade", 8.985, 1.0]
["2026-09-17T19:45:59.781594+00:00", "trade", 8.9815, 1.0]
["2026-09-17T19:45:59.994424+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:45:59.994425+00:00", "trade", 8.98, 73.0]
["2026-09-17T19:45:59.994425+00:00", "trade", 8.98, 27.0]
["2026-09-17T19:46:00.012362+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:46:02.422982+00:00", "trade", 8.985, 60.0]
["2026-09-17T19:46:03.333380+00:00", "trade", 8.985, 10.0]
["2026-09-17T19:46:08.175798+00:00", "trade", 8.985, 390.0]
["2026-09-17T19:46:08.176889+00:00", "trade", 8.985, 10.0]
["2026-09-17T19:46:11.838542+00:00", "trade", 8.9801, 2.0]
["2026-09-17T19:46:11.840131+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:46:11.840156+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:46:14.147896+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:46:16.183002+00:00", "trade", 8.98, 73.0]
["2026-09-17T19:46:16.183008+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:46:16.183008+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:46:16.183009+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:46:16.183009+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:46:16.183012+00:00", "trade", 8.98, 26.0]
["2026-09-17T19:46:26.469201+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:46:29.050340+00:00", "trade", 8.9749, 59.0]
["2026-09-17T19:46:30.012390+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:46:34.987964+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:46:34.987966+00:00", "trade", 8.98, 74.0]
["2026-09-17T19:46:34.987969+00:00", "trade", 8.98, 26.0]
["2026-09-17T19:46:40.396975+00:00", "trade", 8.99, 5.0]
["2026-09-17T19:46:44.625781+00:00", "trade", 8.98, 74.0]
["2026-09-17T19:46:44.625784+00:00", "trade", 8.98, 26.0]
["2026-09-17T19:46:44.625784+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:46:47.248756+00:00", "trade", 8.981, 400.0]
["2026-09-17T19:46:47.712049+00:00", "trade", 8.9918, 3.0]
["2026-09-17T19:46:49.451536+00:00", "trade", 8.985, 1.0]
["2026-09-17T19:46:49.452035+00:00", "trade", 8.985, 10.0]
["2026-09-17T19:46:50.734956+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:46:51.107849+00:00", "trade", 8.985, 1.0]
["2026-09-17T19:46:55.814680+00:00", "trade", 8.9806, 800.0]
["2026-09-17T19:46:55.846952+00:00", "trade", 8.985, 5.0]
["2026-09-17T19:46:57.411204+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:46:57.411205+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:46:57.680082+00:00", "trade", 8.985, 61.0]
["2026-09-17T19:46:59.121401+00:00", "trade", 8.985, 400.0]
["2026-09-17T19:47:00.012417+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:47:01.918661+00:00", "trade", 9.0522, 100.0]
["2026-09-17T19:47:07.408695+00:00", "trade", 8.9886, 100.0]
["2026-09-17T19:47:12.199723+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:47:12.199729+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:47:13.035418+00:00", "trade", 8.985, 32.0]
["2026-09-17T19:47:13.035481+00:00", "trade", 8.985, 25.0]
["2026-09-17T19:47:13.035542+00:00", "trade", 8.985, 49.0]
["2026-09-17T19:47:13.113039+00:00", "trade", 8.985, 38.0]
["2026-09-17T19:47:14.015084+00:00", "trade", 8.99, 1000.0]
["2026-09-17T19:47:14.384902+00:00", "trade", 8.981, 200.0]
["2026-09-17T19:47:17.009988+00:00", "trade", 8.985, 1.0]
["2026-09-17T19:47:24.826113+00:00", "trade", 8.9899, 1389.0]
["2026-09-17T19:47:29.875326+00:00", "trade", 9.0087, 1.0]
["2026-09-17T19:47:30.012445+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:47:30.099208+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:47:30.349414+00:00", "trade", 9.0493, 7.0]
["2026-09-17T19:47:31.540126+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:47:31.547239+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:47:31.640593+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:47:31.657241+00:00", "trade", 8.99, 700.0]
["2026-09-17T19:47:31.657241+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:47:31.657244+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:47:31.657394+00:00", "quote", 8.98, 9.01]
["2026-09-17T19:47:31.657409+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:31.657469+00:00", "trade", 8.99, 15.0]
["2026-09-17T19:47:31.657469+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:31.657505+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:31.657660+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:31.657705+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:31.657745+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:47:31.657996+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:47:31.658016+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:47:31.658046+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:47:31.658061+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:31.658146+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:31.658943+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:31.663932+00:00", "trade", 8.99, 5.0]
["2026-09-17T19:47:31.664124+00:00", "trade", 9.0, 110.0]
["2026-09-17T19:47:31.689420+00:00", "trade", 8.9865, 2.0]
["2026-09-17T19:47:31.691345+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:47:31.694746+00:00", "trade", 8.9866, 5.0]
["2026-09-17T19:47:31.717642+00:00", "trade", 8.9867, 7.0]
["2026-09-17T19:47:34.761311+00:00", "trade", 8.9867, 16.0]
["2026-09-17T19:47:37.494336+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:37.494607+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:38.353856+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:47:38.354009+00:00", "trade", 9.0, 1.0]
["2026-09-17T19:47:38.406745+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:45.601103+00:00", "trade", 8.9863, 27.0]
["2026-09-17T19:47:46.540647+00:00", "trade", 9.008, 4.0]
["2026-09-17T19:47:50.790400+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:50.790410+00:00", "trade", 9.0, 80.0]
["2026-09-17T19:47:50.790449+00:00", "trade", 9.0, 80.0]
["2026-09-17T19:47:52.159324+00:00", "trade", 8.9877, 1.0]
["2026-09-17T19:47:57.122000+00:00", "trade", 9.0, 72.0]
["2026-09-17T19:47:58.000817+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:47:59.724060+00:00", "trade", 9.0065, 4.0]
["2026-09-17T19:48:00.012473+00:00", "quote", 8.99, 9.01]
["2026-09-17T19:48:04.645445+00:00", "trade", 9.0, 50.0]
["2026-09-17T19:48:05.354864+00:00", "trade", 9.0, 4.0]
["2026-09-17T19:48:08.673882+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:48:08.673885+00:00", "trade", 8.99, 60.0]
["2026-09-17T19:48:08.673888+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:48:08.673891+00:00", "trade", 8.99, 108.0]
["2026-09-17T19:48:08.673894+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:48:08.673947+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:48:08.673947+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:48:08.673963+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:48:08.673969+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:48:08.673969+00:00", "trade", 8.99, 20.0]
["2026-09-17T19:48:08.673969+00:00", "trade", 8.99, 40.0]
["2026-09-17T19:48:08.673977+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:48:08.673987+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:48:08.673987+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:48:08.674067+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:48:08.674147+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:48:08.674147+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:48:08.674150+00:00", "trade", 8.99, 46.0]
["2026-09-17T19:48:08.674150+00:00", "trade", 8.99, 1028.0]
["2026-09-17T19:48:08.674152+00:00", "quote", 8.99, 9.0]
["2026-09-17T19:48:08.674153+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:48:08.674153+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:48:08.674263+00:00", "quote", 8.99, 8.99]
["2026-09-17T19:48:08.674288+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:48:08.674844+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:48:08.674970+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:48:08.676907+00:00", "trade", 8.98, 10.0]
["2026-09-17T19:48:08.676919+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:48:08.676922+00:00", "trade", 8.98, 23.0]
["2026-09-17T19:48:08.676922+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:48:08.676928+00:00", "trade", 8.98, 10.0]
["2026-09-17T19:48:08.676929+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:48:08.676934+00:00", "trade", 8.98, 10.0]
["2026-09-17T19:48:08.676937+00:00", "trade", 8.98, 10.0]
["2026-09-17T19:48:08.676949+00:00", "trade", 8.98, 10.0]
["2026-09-17T19:48:08.676952+00:00", "trade", 8.98, 10.0]
["2026-09-17T19:48:08.676955+00:00", "trade", 8.98, 50.0]
["2026-09-17T19:48:08.676974+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:48:08.676979+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:48:08.676994+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:48:08.676997+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:48:08.677000+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:48:08.677039+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:48:08.677200+00:00", "quote", 8.98, 8.98]
["2026-09-17T19:48:08.677290+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:08.677556+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:08.677886+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:08.678062+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:08.680452+00:00", "trade", 8.975, 100.0]
["2026-09-17T19:48:08.684046+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:08.684056+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:08.684061+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:08.684096+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:08.684111+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:08.684131+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:08.684134+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:48:08.684134+00:00", "trade", 8.98, 12.0]
["2026-09-17T19:48:08.684151+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:08.684156+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:08.684161+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:48:08.684166+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:48:08.684166+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:08.684181+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:08.684186+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:08.684232+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:08.684267+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:08.684577+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:08.684608+00:00", "trade", 8.975, 1.0]
["2026-09-17T19:48:08.684627+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:48:08.684747+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:48:08.775168+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:48:08.775709+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:48:08.785848+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:48:09.282789+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:48:09.282839+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:48:09.913659+00:00", "trade", 8.9871, 3.0]
["2026-09-17T19:48:12.010983+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:48:15.285786+00:00", "trade", 9.0054, 5.0]
["2026-09-17T19:48:16.847001+00:00", "quote", 8.97, 9.0]
["2026-09-17T19:48:16.847021+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:16.847061+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:16.847084+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:48:16.847096+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:16.847412+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:16.847648+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:16.850603+00:00", "trade", 8.98, 99.0]
["2026-09-17T19:48:16.850996+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:16.851126+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:16.881593+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:16.948111+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:21.193725+00:00", "trade", 8.978, 1200.0]
["2026-09-17T19:48:21.254948+00:00", "trade", 8.98, 51.0]
["2026-09-17T19:48:22.833709+00:00", "trade", 8.98, 50.0]
["2026-09-17T19:48:23.963277+00:00", "trade", 8.98, 4.0]
["2026-09-17T19:48:26.106381+00:00", "trade", 8.98, 5.0]
["2026-09-17T19:48:26.672928+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:26.673058+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:26.673494+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:26.931793+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:26.931794+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:48:26.931843+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:48:26.931853+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:26.931868+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:26.931869+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:48:26.931873+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:48:26.931954+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:26.931989+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:26.931999+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:48:26.932009+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:48:26.932064+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:48:26.932065+00:00", "trade", 8.97, 80.0]
["2026-09-17T19:48:26.932089+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:48:26.932921+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:48:26.932922+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:48:26.932922+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:48:26.932922+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:48:26.932979+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:48:26.932994+00:00", "trade", 8.96, 3.0]
["2026-09-17T19:48:26.932994+00:00", "trade", 8.96, 6.0]
["2026-09-17T19:48:26.933018+00:00", "trade", 8.96, 76.0]
["2026-09-17T19:48:26.933031+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:48:26.933084+00:00", "trade", 8.96, 24.0]
["2026-09-17T19:48:26.933086+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:26.933087+00:00", "trade", 8.96, 76.0]
["2026-09-17T19:48:26.933087+00:00", "trade", 8.96, 24.0]
["2026-09-17T19:48:26.933101+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:26.933402+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:26.933728+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:27.054699+00:00", "trade", 8.9536, 2000.0]
["2026-09-17T19:48:28.366973+00:00", "trade", 8.9535, 50.0]
["2026-09-17T19:48:28.697729+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:48:30.012505+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:30.082439+00:00", "trade", 8.96, 75.0]
["2026-09-17T19:48:30.798071+00:00", "trade", 8.9998, 5.0]
["2026-09-17T19:48:30.798082+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:30.938270+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:30.939042+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:48:31.011419+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:48:31.011434+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:31.011494+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:31.117241+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:31.117291+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:48:32.111424+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:32.111478+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:32.220021+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:32.220076+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:48:33.211442+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:33.211508+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:33.319219+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:48:33.319269+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:48:33.320176+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:48:33.424509+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:48:33.425371+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:48:33.540535+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:48:33.540595+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:48:34.020866+00:00", "trade", 8.974, 47.0]
["2026-09-17T19:48:37.756202+00:00", "trade", 9.0387, 54.0]
["2026-09-17T19:48:38.785911+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:48:38.884321+00:00", "trade", 9.0371, 100.0]
["2026-09-17T19:48:39.040546+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:48:39.355352+00:00", "trade", 8.97, 4.0]
["2026-09-17T19:48:39.442761+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:48:40.318123+00:00", "trade", 8.9987, 4.0]
["2026-09-17T19:48:44.245745+00:00", "trade", 8.98, 50.0]
["2026-09-17T19:48:44.350995+00:00", "trade", 8.96, 15.0]
["2026-09-17T19:48:45.050514+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:48:45.050569+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:48:48.025587+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:48:48.052793+00:00", "trade", 8.97, 129.0]
["2026-09-17T19:48:51.970847+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:48:52.533499+00:00", "trade", 8.97, 50.0]
["2026-09-17T19:48:55.506662+00:00", "trade", 8.9942, 5.0]
["2026-09-17T19:48:57.031137+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:48:57.473458+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:48:57.473508+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:49:00.012528+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:49:00.072229+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:49:00.072295+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:49:00.072305+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:49:02.496516+00:00", "trade", 8.96, 14.0]
["2026-09-17T19:49:02.498678+00:00", "trade", 8.97, 59.0]
["2026-09-17T19:49:05.520543+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:49:06.904115+00:00", "trade", 8.96, 1.0]
["2026-09-17T19:49:06.908370+00:00", "trade", 8.96, 49.0]
["2026-09-17T19:49:08.665196+00:00", "trade", 9.0339, 100.0]
["2026-09-17T19:49:09.131301+00:00", "trade", 8.9645, 5.0]
["2026-09-17T19:49:09.136720+00:00", "trade", 8.9645, 5.0]
["2026-09-17T19:49:11.301841+00:00", "trade", 8.994, 6.0]
["2026-09-17T19:49:11.695097+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:49:11.780806+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:49:11.780808+00:00", "trade", 8.95, 30.0]
["2026-09-17T19:49:11.780811+00:00", "trade", 8.95, 170.0]
["2026-09-17T19:49:11.780883+00:00", "trade", 8.95, 20.0]
["2026-09-17T19:49:11.780886+00:00", "trade", 8.95, 2330.0]
["2026-09-17T19:49:11.780886+00:00", "trade", 8.95, 23.0]
["2026-09-17T19:49:11.780886+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:49:11.780890+00:00", "trade", 8.95, 68.0]
["2026-09-17T19:49:11.780892+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:11.780892+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:11.780895+00:00", "trade", 8.95, 3.0]
["2026-09-17T19:49:11.780895+00:00", "trade", 8.95, 3.0]
["2026-09-17T19:49:11.780898+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:11.780901+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:49:11.780971+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:49:11.781006+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:49:11.781184+00:00", "trade", 8.95, 40.0]
["2026-09-17T19:49:11.781187+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:11.781190+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:11.781190+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:11.781359+00:00", "trade", 8.95, 60.0]
["2026-09-17T19:49:11.781361+00:00", "trade", 8.95, 8.0]
["2026-09-17T19:49:11.781362+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:49:11.781364+00:00", "trade", 8.95, 300.0]
["2026-09-17T19:49:11.781798+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:49:11.782146+00:00", "trade", 8.95, 10.0]
["2026-09-17T19:49:11.782955+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:11.783517+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:11.784570+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:11.786394+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:49:11.789110+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:11.807474+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:49:11.831631+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:49:11.881901+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:49:11.881991+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:49:12.123803+00:00", "trade", 8.95, 67.0]
["2026-09-17T19:49:12.780862+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:49:12.781359+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:49:13.036893+00:00", "trade", 8.9717, 74.0]
["2026-09-17T19:49:13.044519+00:00", "trade", 8.9717, 79.0]
["2026-09-17T19:49:13.680957+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:49:21.528778+00:00", "trade", 8.9896, 3.0]
["2026-09-17T19:49:22.496456+00:00", "trade", 8.955, 6.0]
["2026-09-17T19:49:22.602810+00:00", "trade", 8.95, 53.0]
["2026-09-17T19:49:22.688399+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:49:22.764489+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:49:22.764489+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:22.764560+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:22.764560+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:22.764865+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:22.765116+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:49:22.765176+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:49:22.765176+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:49:22.765176+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:22.765181+00:00", "trade", 8.94, 72.0]
["2026-09-17T19:49:22.765211+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:49:22.766853+00:00", "trade", 8.94, 10.0]
["2026-09-17T19:49:22.874546+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:49:22.874601+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:22.875563+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:24.214190+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:24.471571+00:00", "trade", 8.96, 5.0]
["2026-09-17T19:49:24.829476+00:00", "trade", 8.968, 3.0]
["2026-09-17T19:49:27.381503+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:49:29.853892+00:00", "trade", 8.95, 62.0]
["2026-09-17T19:49:29.853925+00:00", "trade", 8.95, 27.0]
["2026-09-17T19:49:31.591072+00:00", "trade", 8.9875, 3.0]
["2026-09-17T19:49:31.619983+00:00", "trade", 8.9497, 17.0]
["2026-09-17T19:49:32.302738+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:49:32.302803+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:49:32.302943+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:49:32.402801+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:49:34.033760+00:00", "trade", 8.9521, 17.0]
["2026-09-17T19:49:36.960868+00:00", "trade", 8.949, 13.0]
["2026-09-17T19:49:36.964818+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:49:36.965008+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:49:36.965134+00:00", "quote", 8.91, 8.96]
["2026-09-17T19:49:36.965890+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:49:36.966341+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:49:36.966823+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:49:36.967269+00:00", "quote", 8.91, 8.96]
["2026-09-17T19:49:37.058926+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:49:37.058982+00:00", "quote", 8.92, 8.96]
["2026-09-17T19:49:37.059558+00:00", "quote", 8.92, 8.97]
["2026-09-17T19:49:37.064049+00:00", "trade", 8.95, 10.0]
["2026-09-17T19:49:37.064394+00:00", "quote", 8.92, 8.97]
["2026-09-17T19:49:37.064660+00:00", "trade", 8.95, 42.0]
["2026-09-17T19:49:37.064705+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:37.064710+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:37.064725+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:37.064765+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:37.064897+00:00", "trade", 8.95, 10.0]
["2026-09-17T19:49:37.065652+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:37.074995+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:37.157561+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:37.157616+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:37.251795+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:37.472294+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:37.472297+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:49:37.472297+00:00", "trade", 8.93, 56.0]
["2026-09-17T19:49:37.472344+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:49:37.472409+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:49:37.472604+00:00", "trade", 8.94, 14.0]
["2026-09-17T19:49:37.472604+00:00", "trade", 8.94, 30.0]
["2026-09-17T19:49:37.475978+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:49:37.479656+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:49:38.472350+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:49:38.473583+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:38.474034+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:38.689341+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:40.999532+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:40.999587+00:00", "quote", 8.92, 8.97]
["2026-09-17T19:49:41.000574+00:00", "quote", 8.92, 8.97]
["2026-09-17T19:49:43.993306+00:00", "quote", 8.92, 8.97]
["2026-09-17T19:49:46.714333+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:49:46.714338+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:49:46.714338+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:49:46.714363+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:46.714388+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:49:46.714401+00:00", "trade", 8.96, 14.0]
["2026-09-17T19:49:46.714408+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:49:46.714418+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:46.714422+00:00", "trade", 8.97, 16.0]
["2026-09-17T19:49:46.714428+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:49:46.714549+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:49:46.715697+00:00", "trade", 8.97, 70.0]
["2026-09-17T19:49:46.718341+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:49:46.718844+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:49:46.822195+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:49:48.575449+00:00", "trade", 8.96, 30.0]
["2026-09-17T19:49:49.398508+00:00", "trade", 8.9836, 6.0]
["2026-09-17T19:49:49.637050+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:49.637109+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:49:49.637134+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:49:49.637666+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:49:49.637766+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.637776+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.637786+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.637802+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:49.638102+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.638307+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.641056+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:49.642357+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.642582+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.643023+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.643304+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.643464+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.643745+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.643905+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:49.645123+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:50.009972+00:00", "trade", 8.95, 5.0]
["2026-09-17T19:49:50.011419+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:50.033296+00:00", "trade", 8.95, 34.0]
["2026-09-17T19:49:50.043649+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:50.074013+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:49:52.250265+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:53.821419+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:54.830377+00:00", "trade", 8.9642, 23.0]
["2026-09-17T19:49:54.831675+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:54.831941+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:49:54.832271+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:54.832564+00:00", "trade", 8.95, 97.0]
["2026-09-17T19:49:54.832752+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:54.833028+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:54.833188+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:54.833464+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:54.833619+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:55.516365+00:00", "trade", 8.9502, 16.0]
["2026-09-17T19:49:55.518221+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:55.518687+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:49:59.010822+00:00", "quote", 8.92, 8.97]
["2026-09-17T19:49:59.011503+00:00", "quote", 8.92, 8.97]
["2026-09-17T19:49:59.011749+00:00", "quote", 8.91, 8.97]
["2026-09-17T19:49:59.968488+00:00", "quote", 8.91, 8.97]
["2026-09-17T19:50:00.012758+00:00", "quote", 8.91, 8.97]
["2026-09-17T19:50:00.479638+00:00", "quote", 8.91, 8.97]
["2026-09-17T19:50:00.498335+00:00", "trade", 8.916, 110.0]
["2026-09-17T19:50:00.680951+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:00.681007+00:00", "trade", 8.92, 10.0]
["2026-09-17T19:50:00.681081+00:00", "quote", 8.91, 8.96]
["2026-09-17T19:50:00.681178+00:00", "trade", 8.93, 30.0]
["2026-09-17T19:50:00.681178+00:00", "trade", 8.93, 16.0]
["2026-09-17T19:50:00.681207+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:00.681212+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:00.681347+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:00.681412+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:00.685491+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:50:00.688253+00:00", "quote", 8.91, 8.96]
["2026-09-17T19:50:00.691090+00:00", "quote", 8.91, 8.96]
["2026-09-17T19:50:00.701179+00:00", "quote", 8.91, 8.96]
["2026-09-17T19:50:00.839769+00:00", "quote", 8.91, 8.96]
["2026-09-17T19:50:00.840716+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:00.882119+00:00", "quote", 8.91, 8.96]
["2026-09-17T19:50:03.528372+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:03.528372+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:03.528423+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:03.528428+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:03.528488+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:03.529516+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:03.529526+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:03.529586+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:03.629599+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:03.629649+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:03.629704+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:03.630516+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:03.738091+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:04.026016+00:00", "trade", 8.94, 5.0]
["2026-09-17T19:50:05.981004+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:50:05.981062+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:08.796156+00:00", "trade", 8.92, 50.0]
["2026-09-17T19:50:08.796634+00:00", "trade", 8.93, 31.0]
["2026-09-17T19:50:09.915973+00:00", "trade", 8.9549, 3.0]
["2026-09-17T19:50:10.890240+00:00", "trade", 8.9156, 41.0]
["2026-09-17T19:50:10.908301+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:11.509370+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:11.584888+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:50:11.584890+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:11.585402+00:00", "trade", 8.92, 10.0]
["2026-09-17T19:50:15.040205+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:50:15.040257+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:15.040302+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:15.050271+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:15.050276+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:15.050957+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:15.051253+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:15.051439+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:15.051880+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:15.051930+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:15.051980+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:15.160207+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:15.160262+00:00", "quote", 8.91, 8.95]
["2026-09-17T19:50:22.118772+00:00", "trade", 8.94, 15.0]
["2026-09-17T19:50:22.256001+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:22.256502+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:22.264305+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:22.272229+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:23.477377+00:00", "trade", 8.91, 93.0]
["2026-09-17T19:50:23.496593+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:24.205940+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:24.206000+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:24.264840+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:24.264841+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:50:24.295202+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:24.295257+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:24.295841+00:00", "trade", 8.92, 150.0]
["2026-09-17T19:50:24.404647+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:24.404702+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:24.404762+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:24.404822+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:24.513290+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:24.520992+00:00", "trade", 8.9701, 40.0]
["2026-09-17T19:50:24.528591+00:00", "trade", 8.9701, 11.0]
["2026-09-17T19:50:25.348931+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:25.348981+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:25.448829+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:25.458426+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:25.458482+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:25.458537+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:25.564178+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:26.393224+00:00", "trade", 8.925, 20.0]
["2026-09-17T19:50:27.378490+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:29.000555+00:00", "trade", 8.925, 1.0]
["2026-09-17T19:50:30.012785+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:30.428586+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:32.168588+00:00", "trade", 8.92, 30.0]
["2026-09-17T19:50:32.169070+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:32.573909+00:00", "trade", 8.92, 67.0]
["2026-09-17T19:50:33.580960+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:50:33.686544+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:50:37.255107+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:37.255157+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:37.256064+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:37.256749+00:00", "trade", 8.92, 50.0]
["2026-09-17T19:50:37.256755+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:37.264700+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:37.265181+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:37.274578+00:00", "trade", 8.92, 19.0]
["2026-09-17T19:50:37.275351+00:00", "trade", 8.92, 19.0]
["2026-09-17T19:50:37.276374+00:00", "trade", 8.92, 19.0]
["2026-09-17T19:50:37.276560+00:00", "trade", 8.92, 19.0]
["2026-09-17T19:50:37.276722+00:00", "trade", 8.92, 19.0]
["2026-09-17T19:50:37.276903+00:00", "trade", 8.92, 5.0]
["2026-09-17T19:50:41.182305+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:41.182366+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:41.266764+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:43.787902+00:00", "trade", 8.92, 272.0]
["2026-09-17T19:50:44.075196+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:46.887046+00:00", "trade", 9.0095, 71.0]
["2026-09-17T19:50:47.149091+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:47.150073+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:47.158573+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:47.869535+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:50:50.563499+00:00", "trade", 8.92, 10.0]
["2026-09-17T19:50:50.567039+00:00", "trade", 8.92, 6.0]
["2026-09-17T19:50:50.567114+00:00", "trade", 8.92, 94.0]
["2026-09-17T19:50:50.567117+00:00", "trade", 8.92, 8.0]
["2026-09-17T19:50:51.588350+00:00", "trade", 9.0092, 100.0]
["2026-09-17T19:50:51.590040+00:00", "trade", 9.0092, 100.0]
["2026-09-17T19:50:55.493266+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:55.493938+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:55.494003+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:55.561855+00:00", "trade", 8.92, 10.0]
["2026-09-17T19:50:55.562042+00:00", "trade", 8.91, 10.0]
["2026-09-17T19:50:55.562045+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:55.562051+00:00", "trade", 8.91, 180.0]
["2026-09-17T19:50:55.562255+00:00", "trade", 8.92, 46.0]
["2026-09-17T19:50:55.562261+00:00", "trade", 8.92, 39.0]
["2026-09-17T19:50:55.562277+00:00", "trade", 8.92, 46.0]
["2026-09-17T19:50:55.562279+00:00", "trade", 8.92, 39.0]
["2026-09-17T19:50:55.562331+00:00", "trade", 8.92, 16.0]
["2026-09-17T19:50:55.562339+00:00", "trade", 8.92, 14.0]
["2026-09-17T19:50:55.562351+00:00", "trade", 8.91, 690.0]
["2026-09-17T19:50:55.562351+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:50:55.562355+00:00", "trade", 8.92, 14.0]
["2026-09-17T19:50:55.562601+00:00", "quote", 8.92, 8.92]
["2026-09-17T19:50:55.562621+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:50:55.562621+00:00", "quote", 8.92, 8.92]
["2026-09-17T19:50:55.562652+00:00", "trade", 8.92, 10.0]
["2026-09-17T19:50:55.562691+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:50:55.562694+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:55.566008+00:00", "trade", 8.92, 12.0]
["2026-09-17T19:50:55.566596+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:50:55.568405+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:50:55.568408+00:00", "trade", 8.925, 200.0]
["2026-09-17T19:50:55.568408+00:00", "trade", 8.93, 400.0]
["2026-09-17T19:50:55.568721+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:50:55.663982+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:50:57.793593+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:50:57.901199+00:00", "trade", 8.92, 76.0]
["2026-09-17T19:50:57.901199+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:50:57.901202+00:00", "trade", 8.92, 29.0]
["2026-09-17T19:50:57.901202+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:50:58.097839+00:00", "trade", 8.921, 317.0]
["2026-09-17T19:51:00.012802+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:03.459991+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:51:03.987042+00:00", "trade", 8.92, 13.0]
["2026-09-17T19:51:03.987042+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:51:03.987207+00:00", "trade", 8.92, 13.0]
["2026-09-17T19:51:03.995089+00:00", "trade", 8.911, 300.0]
["2026-09-17T19:51:03.995383+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:51:03.995455+00:00", "trade", 8.911, 300.0]
["2026-09-17T19:51:03.995576+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:51:03.995705+00:00", "trade", 8.91, 187.0]
["2026-09-17T19:51:03.996204+00:00", "trade", 8.91, 8800.0]
["2026-09-17T19:51:04.001942+00:00", "trade", 8.92, 19.0]
["2026-09-17T19:51:04.010708+00:00", "trade", 8.92, 2.0]
["2026-09-17T19:51:04.027611+00:00", "trade", 8.92, 48.0]
["2026-09-17T19:51:04.035153+00:00", "trade", 8.92, 81.0]
["2026-09-17T19:51:04.759283+00:00", "trade", 8.9132, 9.0]
["2026-09-17T19:51:06.794303+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:51:10.194911+00:00", "trade", 8.9274, 1.0]
["2026-09-17T19:51:10.195272+00:00", "trade", 8.9274, 1.0]
["2026-09-17T19:51:10.290729+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:10.292007+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:12.805090+00:00", "trade", 8.92, 1000.0]
["2026-09-17T19:51:12.805756+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:13.890243+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:51:17.711533+00:00", "trade", 8.92, 99.0]
["2026-09-17T19:51:18.787640+00:00", "trade", 8.92, 10.0]
["2026-09-17T19:51:19.735953+00:00", "trade", 8.93, 11.0]
["2026-09-17T19:51:23.780893+00:00", "trade", 8.9299, 21.0]
["2026-09-17T19:51:24.543433+00:00", "trade", 8.9136, 82.0]
["2026-09-17T19:51:27.954575+00:00", "trade", 8.92, 10.0]
["2026-09-17T19:51:30.012820+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:34.716107+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:35.483466+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:36.029717+00:00", "trade", 8.9227, 100.0]
["2026-09-17T19:51:37.260570+00:00", "trade", 8.9932, 100.0]
["2026-09-17T19:51:37.263565+00:00", "trade", 8.9932, 44.0]
["2026-09-17T19:51:37.264380+00:00", "trade", 8.9932, 8.0]
["2026-09-17T19:51:38.021713+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:38.021759+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:38.022586+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:39.767162+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:51:42.451075+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:46.717771+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:47.199274+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:51:47.199277+00:00", "trade", 8.91, 80.0]
["2026-09-17T19:51:47.199300+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:51:47.199993+00:00", "trade", 8.915, 122.0]
["2026-09-17T19:51:47.206327+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:47.253328+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:47.253358+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:47.253688+00:00", "trade", 8.911, 500.0]
["2026-09-17T19:51:48.086337+00:00", "trade", 8.92, 450.0]
["2026-09-17T19:51:48.086929+00:00", "trade", 8.92, 50.0]
["2026-09-17T19:51:55.899797+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:51:57.252497+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:51:57.252863+00:00", "trade", 8.915, 33.0]
["2026-09-17T19:52:00.012842+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:52:00.771841+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:52:00.772578+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:52:01.956434+00:00", "trade", 8.915, 111.0]
["2026-09-17T19:52:02.254645+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:52:03.788811+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:52:03.788911+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:52:05.516286+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:52:06.557912+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:52:08.249267+00:00", "trade", 8.919, 13.0]
["2026-09-17T19:52:12.181094+00:00", "trade", 8.9198, 1100.0]
["2026-09-17T19:52:12.530852+00:00", "trade", 8.915, 30.0]
["2026-09-17T19:52:14.103725+00:00", "trade", 8.9167, 78.0]
["2026-09-17T19:52:14.105869+00:00", "trade", 8.915, 1.0]
["2026-09-17T19:52:14.520395+00:00", "trade", 8.915, 1.0]
["2026-09-17T19:52:14.520762+00:00", "trade", 8.915, 1.0]
["2026-09-17T19:52:14.566143+00:00", "trade", 8.9189, 14.0]
["2026-09-17T19:52:17.253942+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:52:17.262537+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:52:18.735792+00:00", "trade", 8.915, 100.0]
["2026-09-17T19:52:19.061433+00:00", "trade", 8.91, 27.0]
["2026-09-17T19:52:19.061436+00:00", "trade", 8.91, 10.0]
["2026-09-17T19:52:19.061457+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:52:19.061512+00:00", "trade", 8.91, 830.0]
["2026-09-17T19:52:19.061513+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:19.061515+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:52:19.061707+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:52:19.061758+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:19.065883+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:19.764017+00:00", "trade", 8.91, 11.0]
["2026-09-17T19:52:20.346276+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:20.346276+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:21.143104+00:00", "trade", 8.9001, 250.0]
["2026-09-17T19:52:21.877335+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:52:24.579202+00:00", "trade", 8.9156, 81.0]
["2026-09-17T19:52:26.415709+00:00", "trade", 8.9368, 1.0]
["2026-09-17T19:52:29.638332+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:52:29.822096+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:52:29.822153+00:00", "trade", 8.91, 2.0]
["2026-09-17T19:52:29.822219+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:52:30.012869+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:31.664689+00:00", "trade", 8.9366, 500.0]
["2026-09-17T19:52:32.401962+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:34.126019+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:35.126452+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:35.126472+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:35.126978+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:35.127038+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:35.127074+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:35.127094+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:35.127310+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:52:35.127704+00:00", "trade", 8.9, 10.0]
["2026-09-17T19:52:35.128667+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:37.252841+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:37.252891+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:37.298181+00:00", "trade", 8.9139, 3.0]
["2026-09-17T19:52:38.412200+00:00", "trade", 8.9345, 8.0]
["2026-09-17T19:52:40.373843+00:00", "trade", 8.9001, 36.0]
["2026-09-17T19:52:41.482611+00:00", "trade", 8.9228, 100.0]
["2026-09-17T19:52:42.403747+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:42.403782+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:48.134083+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:52:48.134161+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:50.849936+00:00", "trade", 8.9341, 8.0]
["2026-09-17T19:52:52.108412+00:00", "trade", 8.9, 15.0]
["2026-09-17T19:52:54.971791+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:52:58.599762+00:00", "trade", 8.9081, 25.0]
["2026-09-17T19:52:58.895993+00:00", "trade", 8.91, 450.0]
["2026-09-17T19:53:00.012892+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:00.214784+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:53:00.214832+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:00.214847+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:00.215403+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:00.215453+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:53:00.215819+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:53:00.215864+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:53:00.216922+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:53:00.237388+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:53:00.237391+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:53:00.238378+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:53:00.285830+00:00", "trade", 8.905, 3.0]
["2026-09-17T19:53:00.500784+00:00", "trade", 8.905, 100.0]
["2026-09-17T19:53:00.502029+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:53:00.502290+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:53:00.502300+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:53:00.502525+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:53:00.502727+00:00", "trade", 8.905, 1800.0]
["2026-09-17T19:53:05.041777+00:00", "trade", 8.932, 10.0]
["2026-09-17T19:53:09.659386+00:00", "trade", 8.913, 3.0]
["2026-09-17T19:53:13.001896+00:00", "trade", 8.905, 35.0]
["2026-09-17T19:53:14.608155+00:00", "trade", 8.9, 40.0]
["2026-09-17T19:53:14.608157+00:00", "trade", 8.9, 45.0]
["2026-09-17T19:53:14.608161+00:00", "trade", 8.9, 4.0]
["2026-09-17T19:53:14.608161+00:00", "trade", 8.9, 3.0]
["2026-09-17T19:53:14.608163+00:00", "trade", 8.9, 8.0]
["2026-09-17T19:53:16.263516+00:00", "trade", 8.9788, 33.0]
["2026-09-17T19:53:16.920807+00:00", "trade", 8.927, 10.0]
["2026-09-17T19:53:17.803115+00:00", "trade", 8.9099, 99.0]
["2026-09-17T19:53:21.003153+00:00", "trade", 8.9158, 100.0]
["2026-09-17T19:53:21.443050+00:00", "trade", 8.905, 216.0]
["2026-09-17T19:53:23.774981+00:00", "trade", 8.9099, 300.0]
["2026-09-17T19:53:23.775327+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:23.775348+00:00", "trade", 8.9099, 200.0]
["2026-09-17T19:53:23.775405+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:53:23.775410+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:23.775414+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:53:23.775414+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:53:23.775429+00:00", "trade", 8.91, 200.0]
["2026-09-17T19:53:23.775430+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:23.776062+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:23.779385+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:23.782720+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:53:23.782722+00:00", "trade", 8.92, 6.0]
["2026-09-17T19:53:23.782723+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:53:23.782783+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.782812+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:23.782812+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:23.782818+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.782833+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:23.782838+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.782843+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.783078+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.783341+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:23.783350+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:23.783379+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.783705+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:23.784221+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.788221+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.790832+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.795252+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.824343+00:00", "trade", 8.92, 27.0]
["2026-09-17T19:53:23.824722+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:53:23.831303+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.831759+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.838396+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:53:23.838423+00:00", "trade", 8.93, 43.0]
["2026-09-17T19:53:23.892218+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:23.892518+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:24.624855+00:00", "trade", 8.9108, 52.0]
["2026-09-17T19:53:24.625686+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:24.625696+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:27.598466+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:29.206458+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:29.208187+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:30.012914+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:30.044975+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:53:30.045010+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:30.163181+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:33.360992+00:00", "trade", 8.9108, 7.0]
["2026-09-17T19:53:35.010767+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:35.011254+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:35.011267+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:35.011320+00:00", "trade", 8.92, 15.0]
["2026-09-17T19:53:35.011323+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:35.011344+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:35.011353+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:35.011373+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:35.011741+00:00", "trade", 8.92, 300.0]
["2026-09-17T19:53:35.011884+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:35.011955+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:35.011961+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:53:35.120177+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:35.120478+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:36.875022+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:37.015785+00:00", "trade", 8.91, 107.0]
["2026-09-17T19:53:37.015848+00:00", "trade", 8.91, 64.0]
["2026-09-17T19:53:37.016218+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:39.506607+00:00", "trade", 8.9101, 30.0]
["2026-09-17T19:53:40.069339+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:40.100805+00:00", "trade", 8.9151, 100.0]
["2026-09-17T19:53:40.143169+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:40.143440+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:42.763997+00:00", "trade", 8.913, 35.0]
["2026-09-17T19:53:46.407708+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:47.419582+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:48.548786+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:48.548811+00:00", "quote", 8.91, 8.93]
["2026-09-17T19:53:48.555584+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:53:48.555987+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:53:48.555987+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.555996+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556002+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556002+00:00", "trade", 8.91, 4.0]
["2026-09-17T19:53:48.556005+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556018+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:53:48.556049+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:53:48.556050+00:00", "trade", 8.91, 20.0]
["2026-09-17T19:53:48.556057+00:00", "trade", 8.91, 40.0]
["2026-09-17T19:53:48.556057+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556059+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556062+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556066+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556066+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556068+00:00", "trade", 8.91, 38.0]
["2026-09-17T19:53:48.556071+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556071+00:00", "trade", 8.91, 76.0]
["2026-09-17T19:53:48.556077+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556103+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:53:48.556163+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:53:48.556250+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:48.556250+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:53:48.556252+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556252+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:53:48.556274+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:48.556285+00:00", "trade", 8.91, 38.0]
["2026-09-17T19:53:48.556285+00:00", "trade", 8.91, 24.0]
["2026-09-17T19:53:48.556389+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:48.556474+00:00", "trade", 8.91, 24.0]
["2026-09-17T19:53:48.557121+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:48.557124+00:00", "trade", 8.9, 393.0]
["2026-09-17T19:53:48.557166+00:00", "trade", 8.9, 452.0]
["2026-09-17T19:53:48.557166+00:00", "trade", 8.9, 60.0]
["2026-09-17T19:53:48.557166+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:53:48.557172+00:00", "trade", 8.9, 24.0]
["2026-09-17T19:53:48.557181+00:00", "trade", 8.9, 17.0]
["2026-09-17T19:53:48.557187+00:00", "trade", 8.9, 76.0]
["2026-09-17T19:53:48.557191+00:00", "trade", 8.9, 155.0]
["2026-09-17T19:53:48.557191+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:48.557194+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:53:48.557197+00:00", "trade", 8.9, 20.0]
["2026-09-17T19:53:48.557199+00:00", "trade", 8.9, 27.0]
["2026-09-17T19:53:48.557488+00:00", "trade", 8.9, 50.0]
["2026-09-17T19:53:48.557497+00:00", "trade", 8.9, 38.0]
["2026-09-17T19:53:48.557587+00:00", "trade", 8.9, 38.0]
["2026-09-17T19:53:48.557627+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.557668+00:00", "trade", 8.9, 20.0]
["2026-09-17T19:53:48.557672+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.557704+00:00", "trade", 8.9, 24.0]
["2026-09-17T19:53:48.557858+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.558233+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.558574+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.560594+00:00", "trade", 8.9, 47.0]
["2026-09-17T19:53:48.560609+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:53:48.562257+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:53:48.562287+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:53:48.568608+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.574809+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:53:48.574809+00:00", "trade", 8.9, 16.0]
["2026-09-17T19:53:48.574812+00:00", "trade", 8.9, 84.0]
["2026-09-17T19:53:48.575251+00:00", "trade", 8.9, 16.0]
["2026-09-17T19:53:48.576472+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.598845+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.606142+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.607908+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:53:48.656176+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.656427+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.675252+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:48.675302+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:48.675367+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:48.675427+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:48.676274+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:48.775625+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:48.775665+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:48.776136+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:48.776186+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:49.167845+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:53:49.167872+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:49.167882+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:49.167897+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:49.167902+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.167902+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:49.167942+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.167947+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.167948+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:53:49.167948+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:53:49.167950+00:00", "trade", 8.89, 12.0]
["2026-09-17T19:53:49.167988+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.167998+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.168018+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.168480+00:00", "trade", 8.89, 18.0]
["2026-09-17T19:53:49.168489+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.168489+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.715609+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.716210+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.723343+00:00", "trade", 8.89, 3.0]
["2026-09-17T19:53:49.723403+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.723433+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:49.723488+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:53:49.723488+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:53:49.723945+00:00", "trade", 8.89, 20.0]
["2026-09-17T19:53:49.723945+00:00", "trade", 8.89, 20.0]
["2026-09-17T19:53:49.723949+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:53:49.727397+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:53:50.439023+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:53:50.783307+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:53:50.783549+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:53:50.830214+00:00", "trade", 8.8865, 1200.0]
["2026-09-17T19:53:50.835609+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:53:50.835690+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:53:50.836213+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:53:51.979930+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:53:52.668113+00:00", "trade", 8.88, 200.0]
["2026-09-17T19:53:53.431859+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:53:53.436001+00:00", "quote", 8.88, 8.9]
["2026-09-17T19:53:53.436003+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:53:53.436051+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:53.436076+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:53.436076+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:53.436081+00:00", "trade", 8.9, 400.0]
["2026-09-17T19:53:53.436081+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:53:53.436106+00:00", "quote", 8.89, 8.9]
["2026-09-17T19:53:53.436162+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:53:53.436447+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:53.436597+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:53.436628+00:00", "trade", 8.9, 6.0]
["2026-09-17T19:53:53.436743+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:53:53.436823+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:53.436838+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:53.436883+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:53.441464+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:53.441464+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:53.536560+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:54.234799+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:54.492076+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:55.201031+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:55.202825+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:56.206871+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:56.206916+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:56.224824+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:56.700660+00:00", "trade", 8.89, 1.0]
["2026-09-17T19:53:56.700710+00:00", "quote", 8.89, 8.92]
["2026-09-17T19:53:56.700730+00:00", "quote", 8.88, 8.92]
["2026-09-17T19:53:56.723935+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:53:56.723995+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:53:56.724797+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:53:56.844841+00:00", "trade", 8.895, 3.0]
["2026-09-17T19:53:58.350874+00:00", "trade", 8.89, 16.0]
["2026-09-17T19:53:58.351784+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:53:58.351844+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:53:58.353271+00:00", "trade", 8.89, 85.0]
["2026-09-17T19:53:58.457785+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:53:58.837312+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:53:59.564460+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:53:59.564927+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:53:59.564977+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:54:00.012926+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:54:00.750559+00:00", "trade", 8.895, 4.0]
["2026-09-17T19:54:00.969570+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:54:02.390877+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:54:04.800500+00:00", "trade", 8.9597, 1100.0]
["2026-09-17T19:54:04.802563+00:00", "trade", 8.9597, 100.0]
["2026-09-17T19:54:05.007837+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:54:05.951350+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:54:05.951606+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:54:06.549249+00:00", "trade", 8.895, 1.0]
["2026-09-17T19:54:06.690737+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:54:09.246657+00:00", "trade", 8.9592, 100.0]
["2026-09-17T19:54:09.687083+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:54:09.687258+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:54:09.687408+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:54:10.751011+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:54:14.029137+00:00", "quote", 8.88, 8.91]
["2026-09-17T19:54:14.029388+00:00", "trade", 8.88, 400.0]
["2026-09-17T19:54:14.029403+00:00", "trade", 8.88, 100.0]
["2026-09-17T19:54:14.034937+00:00", "trade", 8.895, 50.0]
["2026-09-17T19:54:14.034961+00:00", "trade", 8.895, 150.0]
["2026-09-17T19:54:14.034961+00:00", "trade", 8.9, 50.0]
["2026-09-17T19:54:14.035016+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:14.035031+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:14.035462+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:14.036485+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:14.079797+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:14.102892+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:14.140973+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:14.407540+00:00", "trade", 8.9, 3.0]
["2026-09-17T19:54:16.614879+00:00", "trade", 8.89, 500.0]
["2026-09-17T19:54:16.618470+00:00", "trade", 8.89, 52.0]
["2026-09-17T19:54:16.618524+00:00", "trade", 8.89, 10.0]
["2026-09-17T19:54:16.618578+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:54:16.618873+00:00", "trade", 8.89, 48.0]
["2026-09-17T19:54:18.553310+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:18.553427+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:54:20.589638+00:00", "trade", 8.8926, 6.0]
["2026-09-17T19:54:20.589996+00:00", "trade", 8.8926, 1.0]
["2026-09-17T19:54:23.960500+00:00", "trade", 8.89, 300.0]
["2026-09-17T19:54:23.960764+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:24.592672+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:24.918191+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:30.012954+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:30.278109+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:30.278274+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:31.365893+00:00", "trade", 8.892, 5.0]
["2026-09-17T19:54:33.760252+00:00", "trade", 8.9, 1.0]
["2026-09-17T19:54:37.657788+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:37.657990+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:37.658624+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:37.658946+00:00", "trade", 8.89, 100.0]
["2026-09-17T19:54:38.026268+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:38.676313+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:38.676358+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:38.934620+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:54:39.840525+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:39.840585+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:40.227379+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:40.923682+00:00", "trade", 8.8933, 30.0]
["2026-09-17T19:54:41.740200+00:00", "trade", 8.9, 12.0]
["2026-09-17T19:54:41.740200+00:00", "trade", 8.9, 88.0]
["2026-09-17T19:54:42.045530+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:44.653453+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:45.737188+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:45.739922+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:54:45.740042+00:00", "trade", 8.89, 200.0]
["2026-09-17T19:54:45.740358+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:45.740722+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:45.740746+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:54:45.741023+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:54:45.741278+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:54:45.741516+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:54:45.741747+00:00", "trade", 8.89, 6.0]
["2026-09-17T19:54:45.741985+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:46.712484+00:00", "trade", 8.9074, 2.0]
["2026-09-17T19:54:49.519529+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.201337+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.209426+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.217762+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.218871+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.222991+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.225162+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.240914+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.255610+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.267783+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.269037+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.279459+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.279862+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:50.282403+00:00", "trade", 8.9, 38.0]
["2026-09-17T19:54:50.284963+00:00", "trade", 8.9, 38.0]
["2026-09-17T19:54:50.285486+00:00", "trade", 8.9, 38.0]
["2026-09-17T19:54:50.287510+00:00", "trade", 8.9, 38.0]
["2026-09-17T19:54:50.288571+00:00", "trade", 8.9, 38.0]
["2026-09-17T19:54:50.291644+00:00", "trade", 8.9, 38.0]
["2026-09-17T19:54:50.294724+00:00", "trade", 8.9, 38.0]
["2026-09-17T19:54:50.297800+00:00", "trade", 8.9, 38.0]
["2026-09-17T19:54:51.025698+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:54:51.026465+00:00", "trade", 8.9, 100.0]
["2026-09-17T19:54:51.026465+00:00", "trade", 8.9, 200.0]
["2026-09-17T19:54:51.147857+00:00", "trade", 8.9, 78.0]
["2026-09-17T19:54:51.250491+00:00", "trade", 8.9, 10.0]
["2026-09-17T19:54:51.377468+00:00", "trade", 8.9, 12.0]
["2026-09-17T19:54:51.752931+00:00", "trade", 8.91, 49.0]
["2026-09-17T19:54:52.345886+00:00", "trade", 8.9054, 400.0]
["2026-09-17T19:54:52.843010+00:00", "trade", 8.9423, 100.0]
["2026-09-17T19:54:55.196448+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:55.196713+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:55.196719+00:00", "trade", 8.89, 400.0]
["2026-09-17T19:54:57.411966+00:00", "trade", 8.9096, 50.0]
["2026-09-17T19:54:59.004620+00:00", "trade", 8.91, 400.0]
["2026-09-17T19:54:59.004620+00:00", "quote", 8.89, 8.91]
["2026-09-17T19:54:59.004641+00:00", "trade", 8.91, 120.0]
["2026-09-17T19:54:59.004660+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:54:59.004685+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:54:59.004687+00:00", "trade", 8.91, 400.0]
["2026-09-17T19:54:59.004695+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:54:59.004765+00:00", "trade", 8.91, 44.0]
["2026-09-17T19:54:59.004825+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:54:59.004840+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:54:59.004845+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:54:59.004870+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:54:59.004921+00:00", "trade", 8.91, 45.0]
["2026-09-17T19:54:59.004921+00:00", "trade", 8.91, 11.0]
["2026-09-17T19:54:59.005216+00:00", "quote", 8.9, 8.91]
["2026-09-17T19:54:59.005243+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:54:59.005352+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:54:59.005369+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:54:59.005514+00:00", "trade", 8.91, 51.0]
["2026-09-17T19:54:59.005520+00:00", "trade", 8.91, 300.0]
["2026-09-17T19:54:59.005532+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:54:59.005805+00:00", "trade", 8.91, 236.0]
["2026-09-17T19:54:59.006244+00:00", "trade", 8.91, 64.0]
["2026-09-17T19:54:59.007718+00:00", "trade", 8.91, 12.0]
["2026-09-17T19:54:59.009867+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:54:59.009877+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:54:59.010999+00:00", "trade", 8.91, 66.0]
["2026-09-17T19:54:59.011251+00:00", "trade", 8.91, 101.0]
["2026-09-17T19:54:59.011474+00:00", "trade", 8.91, 21.0]
["2026-09-17T19:54:59.012032+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:54:59.014769+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:54:59.030256+00:00", "trade", 8.905, 1.0]
["2026-09-17T19:54:59.052428+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:54:59.052443+00:00", "trade", 8.91, 35.0]
["2026-09-17T19:54:59.056548+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:54:59.057099+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:54:59.091095+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:54:59.117763+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:54:59.642415+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:54:59.713264+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:00.012981+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:00.056063+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:00.058238+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:00.103742+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:00.283895+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:00.284366+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:01.307458+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:01.307924+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:01.307969+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:01.751908+00:00", "trade", 8.9, 106.0]
["2026-09-17T19:55:02.246409+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:02.246419+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:02.246479+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:02.246745+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:02.246870+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:02.394692+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:02.397609+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:02.398310+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:02.509959+00:00", "trade", 8.903, 10.0]
["2026-09-17T19:55:02.538980+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:02.538994+00:00", "quote", 8.9, 8.93]
["2026-09-17T19:55:02.539060+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:02.539446+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:02.539501+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:02.540057+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:06.521374+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:09.661206+00:00", "trade", 8.8996, 3.0]
["2026-09-17T19:55:09.802956+00:00", "trade", 8.9065, 1.0]
["2026-09-17T19:55:12.063197+00:00", "trade", 8.8996, 300.0]
["2026-09-17T19:55:14.358492+00:00", "trade", 8.8959, 11.0]
["2026-09-17T19:55:14.842634+00:00", "trade", 8.9, 1500.0]
["2026-09-17T19:55:14.842645+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:15.127146+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:15.133593+00:00", "trade", 8.91, 50.0]
["2026-09-17T19:55:15.586097+00:00", "trade", 8.9324, 100.0]
["2026-09-17T19:55:16.100331+00:00", "trade", 8.91, 335.0]
["2026-09-17T19:55:19.141747+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:19.141792+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:19.679320+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:19.679385+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:19.679390+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:20.001682+00:00", "trade", 8.91, 1.0]
["2026-09-17T19:55:22.564737+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:24.144451+00:00", "trade", 8.91, 450.0]
["2026-09-17T19:55:24.144452+00:00", "quote", 8.9, 8.92]
["2026-09-17T19:55:24.144454+00:00", "trade", 8.92, 50.0]
["2026-09-17T19:55:24.144502+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.144526+00:00", "trade", 8.91, 220.0]
["2026-09-17T19:55:24.144529+00:00", "trade", 8.92, 180.0]
["2026-09-17T19:55:24.144537+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.144716+00:00", "trade", 8.91, 214.0]
["2026-09-17T19:55:24.144807+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.144943+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.145016+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:55:24.145038+00:00", "trade", 8.92, 86.0]
["2026-09-17T19:55:24.145056+00:00", "trade", 8.91, 100.0]
["2026-09-17T19:55:24.145309+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.145339+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.145369+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.145399+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.145444+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.146702+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.178212+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:24.178252+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:25.543523+00:00", "trade", 8.915, 200.0]
["2026-09-17T19:55:25.543532+00:00", "trade", 8.915, 200.0]
["2026-09-17T19:55:25.543535+00:00", "trade", 8.915, 200.0]
["2026-09-17T19:55:25.543562+00:00", "trade", 8.915, 200.0]
["2026-09-17T19:55:25.543836+00:00", "trade", 8.915, 200.0]
["2026-09-17T19:55:25.544076+00:00", "trade", 8.915, 100.0]
["2026-09-17T19:55:25.551826+00:00", "trade", 8.919, 495.0]
["2026-09-17T19:55:25.553050+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:55:25.553050+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:55:25.553064+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:25.553083+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:55:25.553084+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:25.553089+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:55:25.553094+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:25.553095+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:55:25.553234+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:25.553245+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:25.553295+00:00", "quote", 8.91, 8.92]
["2026-09-17T19:55:25.553330+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:55:25.553333+00:00", "trade", 8.92, 10.0]
["2026-09-17T19:55:25.553336+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:55:25.553340+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:55:25.553355+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:55:25.553445+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:55:25.553485+00:00", "quote", 8.91, 8.94]
["2026-09-17T19:55:25.553510+00:00", "trade", 8.93, 3.0]
["2026-09-17T19:55:25.553513+00:00", "trade", 8.93, 6.0]
["2026-09-17T19:55:25.553513+00:00", "trade", 8.93, 2.0]
["2026-09-17T19:55:25.553515+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:25.553550+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:25.553590+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:25.553605+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:25.553618+00:00", "trade", 8.93, 120.0]
["2026-09-17T19:55:25.553636+00:00", "trade", 8.93, 450.0]
["2026-09-17T19:55:25.553861+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:25.553865+00:00", "trade", 8.925, 150.0]
["2026-09-17T19:55:25.553921+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:55:25.554041+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:25.571234+00:00", "trade", 8.93, 300.0]
["2026-09-17T19:55:25.572783+00:00", "trade", 8.939, 239.0]
["2026-09-17T19:55:25.572885+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:55:25.572921+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:55:25.573456+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:55:25.573685+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:55:25.574274+00:00", "trade", 8.93, 1500.0]
["2026-09-17T19:55:25.574413+00:00", "trade", 8.94, 400.0]
["2026-09-17T19:55:25.574415+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:25.574445+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:25.574446+00:00", "trade", 8.94, 3.0]
["2026-09-17T19:55:25.574446+00:00", "trade", 8.94, 3.0]
["2026-09-17T19:55:25.574449+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:55:25.574449+00:00", "trade", 8.94, 13.0]
["2026-09-17T19:55:25.574464+00:00", "trade", 8.94, 3.0]
["2026-09-17T19:55:25.574475+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:25.574488+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:55:25.574525+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:55:25.574580+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:55:25.574585+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:55:25.574975+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:55:25.575086+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:25.575126+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:25.575392+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:55:25.579368+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:55:25.579492+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:25.579495+00:00", "trade", 8.94, 15.0]
["2026-09-17T19:55:25.579967+00:00", "trade", 8.94, 70.0]
["2026-09-17T19:55:25.590898+00:00", "trade", 8.94, 72.0]
["2026-09-17T19:55:25.591959+00:00", "trade", 8.94, 140.0]
["2026-09-17T19:55:25.591986+00:00", "trade", 8.94, 120.0]
["2026-09-17T19:55:25.592037+00:00", "trade", 8.94, 90.0]
["2026-09-17T19:55:25.592242+00:00", "trade", 8.94, 400.0]
["2026-09-17T19:55:25.592488+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:25.592531+00:00", "trade", 8.94, 13.0]
["2026-09-17T19:55:25.592579+00:00", "trade", 8.94, 300.0]
["2026-09-17T19:55:25.593177+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:55:25.593252+00:00", "trade", 8.94, 220.0]
["2026-09-17T19:55:25.593655+00:00", "trade", 8.94, 120.0]
["2026-09-17T19:55:25.601990+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:25.602424+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.602451+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:55:25.603633+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.603874+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.604246+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.604261+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.604649+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.604872+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.605245+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.605260+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.605564+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.605909+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.605939+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.606204+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.607160+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.607557+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.608456+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.609025+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.610393+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.610706+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.611130+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.611707+00:00", "trade", 8.945, 20.0]
["2026-09-17T19:55:25.611710+00:00", "trade", 8.945, 80.0]
["2026-09-17T19:55:25.613671+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.614143+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.617285+00:00", "trade", 8.945, 150.0]
["2026-09-17T19:55:25.617300+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:55:25.617779+00:00", "trade", 8.945, 50.0]
["2026-09-17T19:55:25.620686+00:00", "trade", 8.945, 70.0]
["2026-09-17T19:55:25.628403+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:55:25.628409+00:00", "trade", 8.95, 130.0]
["2026-09-17T19:55:25.629921+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.630270+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.630309+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.630351+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.630872+00:00", "trade", 8.95, 50.0]
["2026-09-17T19:55:25.631127+00:00", "trade", 8.95, 50.0]
["2026-09-17T19:55:25.631332+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.632072+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.634050+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.634492+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.636333+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.636847+00:00", "trade", 8.95, 20.0]
["2026-09-17T19:55:25.637093+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.638408+00:00", "trade", 8.95, 80.0]
["2026-09-17T19:55:25.640146+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.640389+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:55:25.640504+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.640651+00:00", "trade", 8.95, 40.0]
["2026-09-17T19:55:25.640819+00:00", "trade", 8.95, 60.0]
["2026-09-17T19:55:25.651299+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:55:25.653257+00:00", "trade", 8.97, 3808.0]
["2026-09-17T19:55:25.653630+00:00", "trade", 8.9441, 1.0]
["2026-09-17T19:55:25.663571+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.666951+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.670307+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:25.673889+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:55:26.107407+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:55:26.107462+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:55:26.678870+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:55:26.679556+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:55:27.256773+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:55:27.257229+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:27.257710+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:27.257750+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:27.258427+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:29.157811+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:29.417769+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:55:30.013013+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:31.171061+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:31.171086+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:31.197428+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:31.197564+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:55:31.197719+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:31.198581+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:31.199418+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:35.157428+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:55:35.865750+00:00", "trade", 8.928, 25.0]
["2026-09-17T19:55:36.233266+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:39.512018+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:39.512068+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:39.512650+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:39.514393+00:00", "trade", 8.93, 80.0]
["2026-09-17T19:55:39.514555+00:00", "trade", 8.93, 20.0]
["2026-09-17T19:55:40.052504+00:00", "trade", 8.93, 80.0]
["2026-09-17T19:55:40.052702+00:00", "trade", 8.93, 9.0]
["2026-09-17T19:55:40.052753+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:40.052765+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:40.052765+00:00", "trade", 8.93, 11.0]
["2026-09-17T19:55:40.052768+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:40.052835+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:55:40.052835+00:00", "trade", 8.93, 4.0]
["2026-09-17T19:55:40.052838+00:00", "trade", 8.93, 89.0]
["2026-09-17T19:55:40.052839+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:55:40.052841+00:00", "trade", 8.93, 290.0]
["2026-09-17T19:55:40.052841+00:00", "trade", 8.93, 89.0]
["2026-09-17T19:55:40.052844+00:00", "trade", 8.93, 17.0]
["2026-09-17T19:55:40.052853+00:00", "trade", 8.93, 11.0]
["2026-09-17T19:55:40.052904+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:55:40.052904+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:55:40.052929+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:55:40.053134+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:55:40.053135+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:40.053139+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:55:40.053139+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:55:40.053141+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:40.053141+00:00", "trade", 8.93, 6.0]
["2026-09-17T19:55:40.053145+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:40.053145+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:40.053225+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:55:40.053315+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:40.053316+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:40.053319+00:00", "trade", 8.93, 95.0]
["2026-09-17T19:55:40.053319+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:40.053322+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:40.053465+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:55:40.053570+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:55:40.053751+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:55:40.056858+00:00", "trade", 8.925, 100.0]
["2026-09-17T19:55:40.708173+00:00", "trade", 8.925, 38.0]
["2026-09-17T19:55:40.709132+00:00", "trade", 8.925, 38.0]
["2026-09-17T19:55:40.709454+00:00", "trade", 8.925, 24.0]
["2026-09-17T19:55:40.777509+00:00", "trade", 8.925, 100.0]
["2026-09-17T19:55:40.778273+00:00", "trade", 8.925, 100.0]
["2026-09-17T19:55:42.256282+00:00", "trade", 8.921, 1000.0]
["2026-09-17T19:55:42.556408+00:00", "trade", 8.92, 1800.0]
["2026-09-17T19:55:46.753732+00:00", "trade", 8.925, 400.0]
["2026-09-17T19:55:48.137041+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:55:48.604375+00:00", "trade", 8.9183, 5.0]
["2026-09-17T19:55:49.975020+00:00", "trade", 8.925, 400.0]
["2026-09-17T19:55:52.127981+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:55:52.129099+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:55:52.904315+00:00", "trade", 8.925, 400.0]
["2026-09-17T19:55:54.416640+00:00", "trade", 8.93, 400.0]
["2026-09-17T19:55:54.416645+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:54.416696+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:55:54.416711+00:00", "trade", 8.93, 400.0]
["2026-09-17T19:55:54.416716+00:00", "quote", 8.92, 8.93]
["2026-09-17T19:55:54.416964+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:55:54.417262+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:54.417292+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:55:54.418510+00:00", "trade", 8.93, 99.0]
["2026-09-17T19:55:54.418753+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:55:55.539780+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:56.047251+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:56.047982+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:56.265083+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:57.590433+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:58.175599+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:58.176135+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:58.176180+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:58.176180+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:58.429653+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:58.430119+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:55:58.430164+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:00.013046+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:00.090415+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:00.708495+00:00", "trade", 8.934, 1.0]
["2026-09-17T19:56:00.976796+00:00", "trade", 8.94, 67.0]
["2026-09-17T19:56:01.140469+00:00", "trade", 8.9341, 1.0]
["2026-09-17T19:56:01.226645+00:00", "trade", 8.935, 100.0]
["2026-09-17T19:56:02.470578+00:00", "trade", 8.9341, 1.0]
["2026-09-17T19:56:03.217259+00:00", "trade", 8.93, 240.0]
["2026-09-17T19:56:03.310412+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:03.417787+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:05.832027+00:00", "trade", 8.935, 100.0]
["2026-09-17T19:56:05.959425+00:00", "trade", 8.935, 200.0]
["2026-09-17T19:56:06.560732+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:06.560752+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:07.384869+00:00", "trade", 8.9227, 200.0]
["2026-09-17T19:56:08.465334+00:00", "trade", 8.9335, 400.0]
["2026-09-17T19:56:08.962424+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:08.962450+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:08.962891+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:09.870640+00:00", "trade", 8.935, 10.0]
["2026-09-17T19:56:10.681660+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:10.682512+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:10.682578+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:11.418226+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:11.620111+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:56:11.621301+00:00", "trade", 8.92, 1900.0]
["2026-09-17T19:56:11.625062+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:11.980358+00:00", "trade", 8.928, 100.0]
["2026-09-17T19:56:20.208819+00:00", "trade", 8.9175, 3.0]
["2026-09-17T19:56:20.294848+00:00", "trade", 8.9175, 1.0]
["2026-09-17T19:56:21.329595+00:00", "trade", 8.935, 1.0]
["2026-09-17T19:56:22.061336+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:24.096820+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:24.096997+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:24.097084+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:24.097358+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:24.098203+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:27.294905+00:00", "trade", 8.94, 1.0]
["2026-09-17T19:56:28.350221+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:28.350271+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:28.357556+00:00", "trade", 8.935, 50.0]
["2026-09-17T19:56:28.486944+00:00", "trade", 8.9242, 8.0]
["2026-09-17T19:56:28.487311+00:00", "trade", 8.9242, 1.0]
["2026-09-17T19:56:30.013063+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:33.050996+00:00", "trade", 8.926, 155.0]
["2026-09-17T19:56:33.836231+00:00", "trade", 8.9248, 28.0]
["2026-09-17T19:56:36.158692+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:56:36.573970+00:00", "trade", 8.9234, 1.0]
["2026-09-17T19:56:36.736693+00:00", "trade", 8.935, 70.0]
["2026-09-17T19:56:36.737517+00:00", "trade", 8.9493, 70.0]
["2026-09-17T19:56:37.081926+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:37.082085+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:37.082202+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:37.082325+00:00", "trade", 8.92, 300.0]
["2026-09-17T19:56:37.082331+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:56:37.083396+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:37.218384+00:00", "trade", 8.9275, 100.0]
["2026-09-17T19:56:38.285458+00:00", "trade", 8.935, 560.0]
["2026-09-17T19:56:40.322364+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:40.322384+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:40.322449+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:40.322770+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:40.322885+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:40.323166+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:40.323211+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:40.323877+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:41.159337+00:00", "trade", 8.9239, 12.0]
["2026-09-17T19:56:41.172394+00:00", "trade", 8.9178, 24.0]
["2026-09-17T19:56:41.421386+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:41.421837+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:41.421922+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:41.421982+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:41.422233+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:41.422283+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:42.521385+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:42.521440+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:42.521836+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:42.522212+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:42.522232+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:42.522292+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:42.523625+00:00", "trade", 8.92, 6.0]
["2026-09-17T19:56:42.523710+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:42.524142+00:00", "trade", 8.92, 94.0]
["2026-09-17T19:56:42.629116+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:45.424900+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:45.565695+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:45.621247+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:45.621272+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:45.999466+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:49.533084+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:49.533089+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:56:49.533134+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:49.533545+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:49.533610+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:49.579664+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:50.084690+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:50.084909+00:00", "trade", 8.92, 55.0]
["2026-09-17T19:56:50.085023+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:50.085321+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:50.085482+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:50.085586+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:50.085826+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:56:50.086183+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:50.088280+00:00", "trade", 8.92, 16.0]
["2026-09-17T19:56:50.088319+00:00", "trade", 8.92, 78.0]
["2026-09-17T19:56:50.088843+00:00", "trade", 8.92, 6.0]
["2026-09-17T19:56:52.462913+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:56:52.462916+00:00", "trade", 8.92, 7.0]
["2026-09-17T19:56:52.462917+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:52.462961+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:56:52.462972+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:52.463102+00:00", "trade", 8.92, 1.0]
["2026-09-17T19:56:53.241836+00:00", "trade", 8.9182, 100.0]
["2026-09-17T19:56:53.517501+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:56:53.539709+00:00", "trade", 8.93, 1.0]
["2026-09-17T19:56:53.767780+00:00", "trade", 8.9335, 1.0]
["2026-09-17T19:56:55.320186+00:00", "trade", 8.9288, 400.0]
["2026-09-17T19:56:55.685022+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:56.913177+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:56.913315+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:56.914486+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:56.914572+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:56.956513+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:57.033315+00:00", "trade", 8.93, 150.0]
["2026-09-17T19:56:57.033646+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:57.033740+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:57.034458+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:57.444227+00:00", "trade", 8.9181, 20.0]
["2026-09-17T19:56:57.455417+00:00", "trade", 8.9181, 22.0]
["2026-09-17T19:56:57.463344+00:00", "trade", 8.9299, 48.0]
["2026-09-17T19:56:58.311365+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:58.874104+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:56:58.886776+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:56:59.074985+00:00", "trade", 8.9309, 34.0]
["2026-09-17T19:56:59.075051+00:00", "trade", 8.9309, 22.0]
["2026-09-17T19:57:00.013081+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:57:00.595510+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:57:00.596637+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:57:00.596662+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:57:00.719404+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:57:02.485498+00:00", "trade", 8.9236, 1.0]
["2026-09-17T19:57:03.073290+00:00", "trade", 8.92, 2100.0]
["2026-09-17T19:57:03.703176+00:00", "trade", 8.93, 2.0]
["2026-09-17T19:57:04.374398+00:00", "trade", 8.922, 70.0]
["2026-09-17T19:57:05.424121+00:00", "trade", 8.922, 35.0]
["2026-09-17T19:57:05.699861+00:00", "trade", 8.9229, 3.0]
["2026-09-17T19:57:06.397934+00:00", "trade", 8.922, 35.0]
["2026-09-17T19:57:06.877003+00:00", "trade", 8.93, 700.0]
["2026-09-17T19:57:07.155302+00:00", "trade", 8.93, 4.0]
["2026-09-17T19:57:08.462381+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:57:08.476399+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:57:08.538475+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:57:08.603743+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:57:09.163066+00:00", "trade", 8.9229, 200.0]
["2026-09-17T19:57:09.896019+00:00", "trade", 8.92, 90.0]
["2026-09-17T19:57:09.896022+00:00", "trade", 8.92, 10.0]
["2026-09-17T19:57:09.896023+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:57:09.897065+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:57:09.897237+00:00", "trade", 8.921, 200.0]
["2026-09-17T19:57:09.898563+00:00", "trade", 8.92, 37.0]
["2026-09-17T19:57:09.898728+00:00", "trade", 8.92, 38.0]
["2026-09-17T19:57:09.999023+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:57:10.414427+00:00", "trade", 8.9184, 10.0]
["2026-09-17T19:57:10.430978+00:00", "trade", 8.9184, 18.0]
["2026-09-17T19:57:10.581474+00:00", "trade", 8.93, 1500.0]
["2026-09-17T19:57:11.909349+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:57:12.065982+00:00", "trade", 8.9305, 400.0]
["2026-09-17T19:57:14.851466+00:00", "trade", 8.92, 400.0]
["2026-09-17T19:57:14.851640+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:57:14.851718+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:57:14.851727+00:00", "trade", 8.92, 300.0]
["2026-09-17T19:57:14.851824+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:57:14.851830+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:57:14.851911+00:00", "trade", 8.92, 200.0]
["2026-09-17T19:57:14.852130+00:00", "trade", 8.92, 300.0]
["2026-09-17T19:57:14.852136+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:57:14.852326+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:57:14.852386+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:57:14.859931+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:57:14.859937+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:57:14.859946+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:57:14.859949+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:57:14.860199+00:00", "trade", 8.93, 10.0]
["2026-09-17T19:57:14.860532+00:00", "trade", 8.93, 6.0]
["2026-09-17T19:57:14.860986+00:00", "trade", 8.93, 2.0]
["2026-09-17T19:57:14.864935+00:00", "trade", 8.94, 400.0]
["2026-09-17T19:57:14.864950+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:57:14.864952+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:57:14.864953+00:00", "trade", 8.94, 500.0]
["2026-09-17T19:57:14.864953+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:57:14.864977+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:57:14.864992+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:57:14.864992+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:57:14.865007+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:57:14.865010+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:57:14.865028+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:57:14.865032+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:57:14.865067+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:57:14.865127+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:57:14.865206+00:00", "trade", 8.94, 16.0]
["2026-09-17T19:57:14.865208+00:00", "trade", 8.94, 18.0]
["2026-09-17T19:57:14.865413+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:57:14.865528+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:57:14.865558+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:57:14.865612+00:00", "trade", 8.94, 36.0]
["2026-09-17T19:57:14.865834+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:57:14.865889+00:00", "quote", 8.94, 8.94]
["2026-09-17T19:57:14.865929+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:57:14.865989+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:14.866009+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:57:14.866050+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:14.866090+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:14.867145+00:00", "trade", 8.9475, 100.0]
["2026-09-17T19:57:14.906815+00:00", "trade", 8.92, 100.0]
["2026-09-17T19:57:15.076039+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:15.285667+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:15.343690+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:15.344186+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:15.344286+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:15.648299+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:15.648780+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:15.681934+00:00", "trade", 8.9313, 100.0]
["2026-09-17T19:57:15.684725+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:16.143881+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:16.144686+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:57:16.144686+00:00", "trade", 8.95, 2.0]
["2026-09-17T19:57:16.145550+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:16.237998+00:00", "trade", 8.9251, 600.0]
["2026-09-17T19:57:16.481141+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:57:16.543702+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:16.544183+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:16.559390+00:00", "trade", 8.955, 200.0]
["2026-09-17T19:57:17.145732+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:17.146584+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:17.146630+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:17.147471+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:17.366123+00:00", "trade", 8.9263, 26.0]
["2026-09-17T19:57:17.837577+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:20.085191+00:00", "trade", 8.95, 13.0]
["2026-09-17T19:57:20.652486+00:00", "trade", 8.9194, 100.0]
["2026-09-17T19:57:20.882904+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:20.883892+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:57:20.887958+00:00", "trade", 8.95, 4.0]
["2026-09-17T19:57:22.254288+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:22.275988+00:00", "trade", 8.95, 80.0]
["2026-09-17T19:57:22.275991+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:57:22.275997+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:57:22.276000+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:22.276001+00:00", "trade", 8.95, 13.0]
["2026-09-17T19:57:22.276003+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:57:22.276006+00:00", "trade", 8.96, 287.0]
["2026-09-17T19:57:22.276009+00:00", "trade", 8.95, 120.0]
["2026-09-17T19:57:22.276060+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:57:22.276079+00:00", "trade", 8.95, 13.0]
["2026-09-17T19:57:22.276079+00:00", "trade", 8.96, 20.0]
["2026-09-17T19:57:22.276079+00:00", "trade", 8.96, 17.0]
["2026-09-17T19:57:22.276081+00:00", "trade", 8.95, 13.0]
["2026-09-17T19:57:22.276166+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:57:22.276221+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:57:22.276265+00:00", "trade", 8.95, 13.0]
["2026-09-17T19:57:22.276265+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:57:22.276343+00:00", "trade", 8.96, 43.0]
["2026-09-17T19:57:22.276361+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:22.276361+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:57:22.276364+00:00", "trade", 8.96, 113.0]
["2026-09-17T19:57:22.276366+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:57:22.276473+00:00", "trade", 8.96, 196.0]
["2026-09-17T19:57:22.276531+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:57:22.276537+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:57:22.276547+00:00", "trade", 8.95, 21.0]
["2026-09-17T19:57:22.276565+00:00", "trade", 8.95, 13.0]
["2026-09-17T19:57:22.276565+00:00", "trade", 8.96, 10.0]
["2026-09-17T19:57:22.276583+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:22.276586+00:00", "trade", 8.96, 87.0]
["2026-09-17T19:57:22.276718+00:00", "trade", 8.96, 91.0]
["2026-09-17T19:57:22.276822+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.276867+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.277170+00:00", "trade", 8.96, 13.0]
["2026-09-17T19:57:22.277410+00:00", "trade", 8.96, 21.0]
["2026-09-17T19:57:22.277419+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:57:22.277419+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:57:22.277473+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.277903+00:00", "trade", 8.96, 24.0]
["2026-09-17T19:57:22.277909+00:00", "trade", 8.96, 20.0]
["2026-09-17T19:57:22.277910+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.278414+00:00", "trade", 8.96, 24.0]
["2026-09-17T19:57:22.278418+00:00", "trade", 8.96, 20.0]
["2026-09-17T19:57:22.278471+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.278697+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.278733+00:00", "trade", 8.96, 21.0]
["2026-09-17T19:57:22.278736+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.278742+00:00", "trade", 8.96, 23.0]
["2026-09-17T19:57:22.279518+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.279614+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.283830+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:22.283836+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:22.284411+00:00", "trade", 8.96, 6.0]
["2026-09-17T19:57:22.291054+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:22.305223+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:22.362922+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.424468+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.809282+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:22.810139+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:23.031977+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:23.032398+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.032408+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.032418+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.032433+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.032436+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:57:23.032436+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:57:23.032439+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:57:23.032441+00:00", "trade", 8.97, 12.0]
["2026-09-17T19:57:23.032448+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.032453+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.032548+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.032838+00:00", "trade", 8.97, 38.0]
["2026-09-17T19:57:23.032844+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.032909+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.032939+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.032983+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:57:23.033144+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.033210+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:23.033467+00:00", "trade", 8.97, 11.0]
["2026-09-17T19:57:23.033584+00:00", "trade", 8.97, 362.0]
["2026-09-17T19:57:23.040372+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:23.040422+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:23.040422+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:23.040955+00:00", "trade", 8.97, 42.0]
["2026-09-17T19:57:23.041224+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:23.043228+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:23.117249+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:23.132516+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:23.142108+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:57:23.815393+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:57:24.079947+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:57:24.132632+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:24.133073+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:57:25.118005+00:00", "quote", 8.95, 8.99]
["2026-09-17T19:57:25.232667+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:25.233178+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:25.233529+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:25.637178+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:26.486228+00:00", "trade", 8.9215, 24.0]
["2026-09-17T19:57:27.139509+00:00", "trade", 8.96, 23.0]
["2026-09-17T19:57:27.139512+00:00", "trade", 8.96, 3.0]
["2026-09-17T19:57:27.181528+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:27.246450+00:00", "trade", 8.96, 50.0]
["2026-09-17T19:57:27.946333+00:00", "trade", 8.9335, 1.0]
["2026-09-17T19:57:28.744709+00:00", "trade", 8.93, 23.0]
["2026-09-17T19:57:29.489841+00:00", "trade", 8.9224, 100.0]
["2026-09-17T19:57:30.013098+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:31.316418+00:00", "trade", 8.965, 100.0]
["2026-09-17T19:57:32.209550+00:00", "trade", 8.9216, 16.0]
["2026-09-17T19:57:32.247779+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:32.402040+00:00", "trade", 8.965, 30.0]
["2026-09-17T19:57:32.402885+00:00", "trade", 8.965, 30.0]
["2026-09-17T19:57:32.506032+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:32.506077+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:35.995608+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:57:35.995610+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:57:35.995610+00:00", "trade", 8.97, 450.0]
["2026-09-17T19:57:35.995611+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:57:35.995686+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:57:35.995686+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:35.995707+00:00", "trade", 8.97, 38.0]
["2026-09-17T19:57:37.905103+00:00", "trade", 8.965, 100.0]
["2026-09-17T19:57:37.905106+00:00", "trade", 8.965, 40.0]
["2026-09-17T19:57:37.979997+00:00", "quote", 8.95, 8.98]
["2026-09-17T19:57:38.533170+00:00", "trade", 8.9222, 17.0]
["2026-09-17T19:57:39.299535+00:00", "trade", 8.9799, 50.0]
["2026-09-17T19:57:39.652674+00:00", "trade", 8.965, 200.0]
["2026-09-17T19:57:39.653597+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:57:39.653759+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:57:39.653916+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:57:39.654039+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:57:39.654231+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:39.654617+00:00", "trade", 8.96, 18.0]
["2026-09-17T19:57:39.654619+00:00", "trade", 8.96, 2.0]
["2026-09-17T19:57:39.654682+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.654682+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.655013+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.655173+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.655544+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.655559+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.656230+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.658676+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.658992+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.659283+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.659929+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:39.726842+00:00", "trade", 8.96, 48.0]
["2026-09-17T19:57:40.526755+00:00", "trade", 8.97, 72.0]
["2026-09-17T19:57:40.526758+00:00", "trade", 8.97, 121.0]
["2026-09-17T19:57:40.526864+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:40.527059+00:00", "trade", 8.97, 279.0]
["2026-09-17T19:57:40.527086+00:00", "trade", 8.97, 300.0]
["2026-09-17T19:57:40.527145+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:40.527145+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:40.527145+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:40.527146+00:00", "trade", 8.97, 400.0]
["2026-09-17T19:57:40.527150+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:40.527255+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:40.527295+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:40.527686+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:40.527947+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:40.534036+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:40.556049+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:40.559001+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:40.573104+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:40.574417+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:40.636705+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:40.741835+00:00", "trade", 8.97, 31.0]
["2026-09-17T19:57:40.743219+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:41.060770+00:00", "trade", 8.97, 144.0]
["2026-09-17T19:57:41.060776+00:00", "trade", 8.965, 100.0]
["2026-09-17T19:57:41.060819+00:00", "trade", 8.97, 39.0]
["2026-09-17T19:57:41.060824+00:00", "trade", 8.97, 13.0]
["2026-09-17T19:57:41.061164+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:41.061167+00:00", "trade", 8.97, 25.0]
["2026-09-17T19:57:41.061325+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:41.061645+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:41.147409+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:41.191178+00:00", "trade", 8.97, 71.0]
["2026-09-17T19:57:41.428076+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:41.892911+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:41.893392+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:41.894216+00:00", "trade", 8.965, 100.0]
["2026-09-17T19:57:41.911330+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:42.256385+00:00", "trade", 8.961, 1100.0]
["2026-09-17T19:57:43.625478+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:43.626729+00:00", "trade", 8.965, 400.0]
["2026-09-17T19:57:43.880863+00:00", "trade", 8.9429, 31.0]
["2026-09-17T19:57:44.040780+00:00", "trade", 8.97, 87.0]
["2026-09-17T19:57:44.040825+00:00", "trade", 8.97, 400.0]
["2026-09-17T19:57:44.040826+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:44.041201+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:44.041332+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:44.041347+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:44.041958+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:57:44.042289+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:44.042730+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:44.143976+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:44.145384+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:44.496564+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:44.497040+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:45.030619+00:00", "trade", 8.9248, 2.0]
["2026-09-17T19:57:47.111884+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:47.846670+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:57:48.399763+00:00", "trade", 8.9248, 15.0]
["2026-09-17T19:57:48.861272+00:00", "trade", 8.97, 4.0]
["2026-09-17T19:57:49.236721+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:57:50.485252+00:00", "trade", 8.9273, 100.0]
["2026-09-17T19:57:50.485345+00:00", "trade", 8.97, 72.0]
["2026-09-17T19:57:50.485348+00:00", "trade", 8.97, 1.0]
["2026-09-17T19:57:50.485407+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:50.486324+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:50.486339+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:57:50.486404+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:50.486785+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:50.486830+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:50.487381+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:50.489762+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:53.170466+00:00", "trade", 8.965, 4.0]
["2026-09-17T19:57:53.254994+00:00", "trade", 8.965, 33.0]
["2026-09-17T19:57:53.812792+00:00", "trade", 8.9685, 5.0]
["2026-09-17T19:57:53.907129+00:00", "trade", 8.9461, 200.0]
["2026-09-17T19:57:56.656224+00:00", "trade", 8.965, 126.0]
["2026-09-17T19:57:56.815826+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:57.700615+00:00", "trade", 8.965, 174.0]
["2026-09-17T19:57:57.859573+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:57:57.859756+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:57:57.859927+00:00", "trade", 8.96, 377.0]
["2026-09-17T19:57:57.859964+00:00", "trade", 8.96, 395.0]
["2026-09-17T19:57:57.860060+00:00", "trade", 8.96, 377.0]
["2026-09-17T19:57:57.860727+00:00", "trade", 8.96, 3.0]
["2026-09-17T19:57:57.860899+00:00", "trade", 8.96, 50.0]
["2026-09-17T19:57:57.860902+00:00", "trade", 8.96, 11.0]
["2026-09-17T19:57:57.860905+00:00", "trade", 8.96, 90.0]
["2026-09-17T19:57:57.860908+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:57.860908+00:00", "trade", 8.96, 46.0]
["2026-09-17T19:57:57.860959+00:00", "trade", 8.96, 54.0]
["2026-09-17T19:57:57.860968+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:57:57.860968+00:00", "trade", 8.96, 99.0]
["2026-09-17T19:57:57.860980+00:00", "trade", 8.96, 1.0]
["2026-09-17T19:57:57.861030+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:57.861055+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:57.861269+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:57.861276+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:57.861278+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:57.861281+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:57.861284+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:57.861284+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:57:57.861286+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:57.861290+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:57:57.861371+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:57:57.861428+00:00", "trade", 8.96, 3.0]
["2026-09-17T19:57:57.861455+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:57.861457+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:57:57.861461+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:57:57.861492+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:57:57.861903+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:57.862974+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:57:57.863010+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:57:57.863013+00:00", "trade", 8.95, 200.0]
["2026-09-17T19:57:57.863191+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:57.960828+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:57.961128+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:57:57.961173+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:58.195966+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:58.196842+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:57:58.709722+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:58.814602+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:57:59.280744+00:00", "trade", 8.9267, 5.0]
["2026-09-17T19:57:59.412442+00:00", "trade", 8.9267, 1.0]
["2026-09-17T19:57:59.977897+00:00", "trade", 8.955, 400.0]
["2026-09-17T19:58:00.013125+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:58:00.197112+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:58:00.403474+00:00", "trade", 8.955, 200.0]
["2026-09-17T19:58:00.403474+00:00", "trade", 8.955, 200.0]
["2026-09-17T19:58:00.403721+00:00", "trade", 8.96, 9.0]
["2026-09-17T19:58:00.403798+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:58:00.403853+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:58:00.403905+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:58:00.512397+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:58:01.602102+00:00", "trade", 8.96, 500.0]
["2026-09-17T19:58:01.602593+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:58:01.684302+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:58:01.684367+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:58:02.490025+00:00", "trade", 8.9497, 2.0]
["2026-09-17T19:58:03.223619+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:58:04.705196+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:58:04.707747+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:58:04.709468+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:58:06.211580+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:58:07.171663+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:58:07.691355+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:58:08.039034+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:58:08.039044+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:58:08.039048+00:00", "trade", 8.97, 400.0]
["2026-09-17T19:58:08.039059+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:58:08.039059+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:58:08.039060+00:00", "trade", 8.97, 8.0]
["2026-09-17T19:58:08.039060+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:58:08.039062+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:58:08.039065+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:58:08.039065+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:58:08.039090+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:58:08.039120+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:58:08.039120+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:58:08.039220+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:58:08.039309+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:58:08.039310+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:58:08.039565+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:58:08.039575+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:58:08.039600+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:08.039648+00:00", "trade", 8.97, 10.0]
["2026-09-17T19:58:08.039694+00:00", "trade", 8.97, 10.0]
["2026-09-17T19:58:08.044392+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:08.102565+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:58:08.139633+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:58:08.519887+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:58:08.688833+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:58:09.611436+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:58:09.612446+00:00", "trade", 8.975, 100.0]
["2026-09-17T19:58:09.614184+00:00", "trade", 8.975, 100.0]
["2026-09-17T19:58:09.691273+00:00", "trade", 8.975, 175.0]
["2026-09-17T19:58:09.796950+00:00", "trade", 8.975, 53.0]
["2026-09-17T19:58:09.797028+00:00", "trade", 8.975, 100.0]
["2026-09-17T19:58:10.431896+00:00", "quote", 8.96, 8.99]
["2026-09-17T19:58:10.439098+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:10.439158+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:10.486847+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:10.535466+00:00", "trade", 8.98, 4.0]
["2026-09-17T19:58:10.684211+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:11.685678+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:58:12.771812+00:00", "trade", 8.9625, 31.0]
["2026-09-17T19:58:13.599751+00:00", "trade", 8.9289, 29.0]
["2026-09-17T19:58:13.905704+00:00", "trade", 8.98, 147.0]
["2026-09-17T19:58:14.878574+00:00", "trade", 8.929, 47.0]
["2026-09-17T19:58:15.057863+00:00", "trade", 8.98, 99.0]
["2026-09-17T19:58:15.857175+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:16.515854+00:00", "trade", 8.98, 150.0]
["2026-09-17T19:58:16.515854+00:00", "trade", 8.98, 150.0]
["2026-09-17T19:58:16.516197+00:00", "trade", 8.98, 53.0]
["2026-09-17T19:58:16.888256+00:00", "trade", 8.9287, 100.0]
["2026-09-17T19:58:17.216214+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:17.431847+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:17.594583+00:00", "trade", 8.98, 1900.0]
["2026-09-17T19:58:17.865923+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:17.865942+00:00", "trade", 8.98, 200.0]
["2026-09-17T19:58:17.865945+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:58:17.865954+00:00", "trade", 8.98, 106.0]
["2026-09-17T19:58:17.865969+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:58:17.865969+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:58:17.865969+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:17.865994+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:17.866465+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:17.866545+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:17.866570+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:17.866746+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:17.887038+00:00", "trade", 8.985, 42.0]
["2026-09-17T19:58:17.917807+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:18.029462+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:18.029507+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:18.029588+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:18.147653+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:18.207918+00:00", "trade", 8.985, 6.0]
["2026-09-17T19:58:18.463965+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:18.464431+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:18.464496+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:18.464541+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:19.091719+00:00", "trade", 8.986, 20.0]
["2026-09-17T19:58:19.147469+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:21.694807+00:00", "trade", 8.985, 172.0]
["2026-09-17T19:58:22.212938+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:58:22.221337+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:58:22.270291+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:22.295442+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:58:22.334196+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:58:22.334201+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:58:22.334214+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:58:22.334217+00:00", "trade", 8.99, 6.0]
["2026-09-17T19:58:22.334217+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:58:22.334218+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:22.334220+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:58:22.334408+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:22.335280+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:22.335513+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:58:22.335546+00:00", "trade", 8.99, 191.0]
["2026-09-17T19:58:22.815010+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:23.390368+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:23.390413+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:23.734185+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:24.822143+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:58:24.990117+00:00", "trade", 8.9899, 50.0]
["2026-09-17T19:58:25.523582+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:25.525004+00:00", "trade", 8.985, 1400.0]
["2026-09-17T19:58:25.963765+00:00", "trade", 8.9885, 27.0]
["2026-09-17T19:58:25.981573+00:00", "trade", 8.9693, 1.0]
["2026-09-17T19:58:26.252132+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:58:26.777838+00:00", "trade", 8.985, 42.0]
["2026-09-17T19:58:27.490117+00:00", "trade", 8.9885, 27.0]
["2026-09-17T19:58:28.715151+00:00", "trade", 8.9893, 500.0]
["2026-09-17T19:58:28.962356+00:00", "trade", 8.985, 20.0]
["2026-09-17T19:58:28.967883+00:00", "trade", 8.99, 7.0]
["2026-09-17T19:58:28.970048+00:00", "trade", 8.9897, 7.0]
["2026-09-17T19:58:29.778775+00:00", "trade", 8.985, 10.0]
["2026-09-17T19:58:29.780655+00:00", "trade", 8.99, 62.0]
["2026-09-17T19:58:29.782681+00:00", "trade", 8.9897, 62.0]
["2026-09-17T19:58:30.013152+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:30.221340+00:00", "trade", 8.99, 72.0]
["2026-09-17T19:58:30.223851+00:00", "trade", 8.9897, 72.0]
["2026-09-17T19:58:30.245719+00:00", "trade", 8.9335, 34.0]
["2026-09-17T19:58:30.272034+00:00", "trade", 8.9335, 20.0]
["2026-09-17T19:58:30.526980+00:00", "trade", 8.985, 2.0]
["2026-09-17T19:58:30.533425+00:00", "trade", 8.99, 27.0]
["2026-09-17T19:58:30.538257+00:00", "trade", 8.9898, 27.0]
["2026-09-17T19:58:30.647254+00:00", "trade", 8.9885, 72.0]
["2026-09-17T19:58:31.106196+00:00", "trade", 8.9885, 72.0]
["2026-09-17T19:58:32.437607+00:00", "trade", 8.98, 10.0]
["2026-09-17T19:58:33.298066+00:00", "trade", 8.9535, 74.0]
["2026-09-17T19:58:33.898220+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:33.918705+00:00", "trade", 8.99, 400.0]
["2026-09-17T19:58:33.919084+00:00", "trade", 8.99, 400.0]
["2026-09-17T19:58:33.919090+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:58:33.919096+00:00", "trade", 8.99, 12.0]
["2026-09-17T19:58:33.919364+00:00", "trade", 8.99, 89.0]
["2026-09-17T19:58:33.969881+00:00", "trade", 8.985, 500.0]
["2026-09-17T19:58:35.443169+00:00", "trade", 8.985, 4.0]
["2026-09-17T19:58:37.438885+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:37.691195+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:58:37.691195+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:37.691198+00:00", "trade", 8.99, 200.0]
["2026-09-17T19:58:37.691207+00:00", "trade", 8.99, 400.0]
["2026-09-17T19:58:37.691226+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:58:37.691226+00:00", "trade", 8.99, 88.0]
["2026-09-17T19:58:37.691230+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:37.691231+00:00", "trade", 8.99, 8.0]
["2026-09-17T19:58:37.691231+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:58:37.691231+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:58:37.691234+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:58:37.691237+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:58:37.691237+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:58:37.691237+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:58:37.691250+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:37.691345+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:37.691385+00:00", "trade", 8.985, 111.0]
["2026-09-17T19:58:37.691776+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:37.691814+00:00", "trade", 8.99, 100.0]
["2026-09-17T19:58:37.692247+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:37.750676+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:38.885823+00:00", "trade", 8.9729, 2.0]
["2026-09-17T19:58:38.906689+00:00", "trade", 8.985, 50.0]
["2026-09-17T19:58:38.915434+00:00", "trade", 8.985, 19.0]
["2026-09-17T19:58:38.915494+00:00", "trade", 8.985, 19.0]
["2026-09-17T19:58:38.916246+00:00", "trade", 8.985, 10.0]
["2026-09-17T19:58:39.356703+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:39.464410+00:00", "trade", 8.985, 38.0]
["2026-09-17T19:58:39.464497+00:00", "trade", 8.985, 38.0]
["2026-09-17T19:58:39.464563+00:00", "trade", 8.985, 38.0]
["2026-09-17T19:58:39.464623+00:00", "trade", 8.985, 38.0]
["2026-09-17T19:58:39.464680+00:00", "trade", 8.985, 38.0]
["2026-09-17T19:58:39.464741+00:00", "trade", 8.985, 38.0]
["2026-09-17T19:58:39.464795+00:00", "trade", 8.985, 38.0]
["2026-09-17T19:58:39.464810+00:00", "trade", 8.985, 38.0]
["2026-09-17T19:58:39.465005+00:00", "trade", 8.985, 38.0]
["2026-09-17T19:58:39.958283+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:58:40.007675+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:58:40.056956+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:58:40.151386+00:00", "trade", 8.985, 400.0]
["2026-09-17T19:58:40.151507+00:00", "trade", 8.985, 4.0]
["2026-09-17T19:58:40.151913+00:00", "trade", 8.985, 400.0]
["2026-09-17T19:58:40.152412+00:00", "trade", 8.985, 400.0]
["2026-09-17T19:58:40.152921+00:00", "trade", 8.985, 400.0]
["2026-09-17T19:58:40.153410+00:00", "trade", 8.985, 400.0]
["2026-09-17T19:58:40.153912+00:00", "trade", 8.985, 106.0]
["2026-09-17T19:58:40.154524+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:40.156679+00:00", "trade", 8.98, 200.0]
["2026-09-17T19:58:40.229299+00:00", "trade", 8.9439, 100.0]
["2026-09-17T19:58:41.795923+00:00", "trade", 8.9627, 33.0]
["2026-09-17T19:58:41.803447+00:00", "trade", 8.9624, 51.0]
["2026-09-17T19:58:42.036838+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:42.257249+00:00", "trade", 8.981, 100.0]
["2026-09-17T19:58:44.293611+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:44.371093+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:58:44.371115+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:44.371117+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:58:44.371123+00:00", "trade", 8.98, 99.0]
["2026-09-17T19:58:44.371127+00:00", "trade", 8.98, 250.0]
["2026-09-17T19:58:44.371129+00:00", "trade", 8.98, 3.0]
["2026-09-17T19:58:44.371129+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:58:44.371135+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:44.371138+00:00", "trade", 8.98, 99.0]
["2026-09-17T19:58:44.371147+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:58:44.371147+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:58:44.371150+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:44.371154+00:00", "trade", 8.98, 26.0]
["2026-09-17T19:58:44.371154+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:58:44.371157+00:00", "trade", 8.98, 30.0]
["2026-09-17T19:58:44.371159+00:00", "trade", 8.98, 274.0]
["2026-09-17T19:58:44.371168+00:00", "trade", 8.98, 26.0]
["2026-09-17T19:58:44.371180+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:44.371200+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:44.371220+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:44.371280+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:44.371376+00:00", "trade", 8.98, 52.0]
["2026-09-17T19:58:44.371511+00:00", "trade", 8.98, 38.0]
["2026-09-17T19:58:44.371586+00:00", "trade", 8.98, 62.0]
["2026-09-17T19:58:44.371742+00:00", "trade", 8.98, 38.0]
["2026-09-17T19:58:44.372077+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:44.375340+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:44.392359+00:00", "trade", 8.975, 200.0]
["2026-09-17T19:58:44.460435+00:00", "trade", 8.975, 200.0]
["2026-09-17T19:58:44.471283+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:45.331944+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:45.331970+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.331972+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:58:45.331989+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:45.332060+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332246+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332307+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332309+00:00", "trade", 8.971, 900.0]
["2026-09-17T19:58:45.332357+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332372+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332463+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332485+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:45.332529+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332568+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332592+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332655+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332715+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332751+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.332974+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.333145+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.333184+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.333455+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.333521+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.333738+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.333774+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.333834+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.333936+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.334375+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.334456+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.334616+00:00", "trade", 8.975, 10.0]
["2026-09-17T19:58:45.335370+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.335698+00:00", "trade", 8.975, 38.0]
["2026-09-17T19:58:45.335858+00:00", "trade", 8.975, 24.0]
["2026-09-17T19:58:45.335958+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:45.346247+00:00", "trade", 8.975, 62.0]
["2026-09-17T19:58:45.571567+00:00", "trade", 8.98, 10.0]
["2026-09-17T19:58:45.571576+00:00", "trade", 8.98, 349.0]
["2026-09-17T19:58:45.571576+00:00", "trade", 8.975, 100.0]
["2026-09-17T19:58:45.571578+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:45.571579+00:00", "trade", 8.98, 298.0]
["2026-09-17T19:58:45.571623+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:45.571633+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:45.571877+00:00", "trade", 8.98, 102.0]
["2026-09-17T19:58:45.571919+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:45.571955+00:00", "trade", 8.98, 9.0]
["2026-09-17T19:58:45.571964+00:00", "trade", 8.98, 400.0]
["2026-09-17T19:58:45.571965+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:45.571965+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:45.571969+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:45.571969+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:45.571974+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:45.572004+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:45.572099+00:00", "quote", 8.98, 8.98]
["2026-09-17T19:58:45.572260+00:00", "quote", 8.98, 8.98]
["2026-09-17T19:58:45.572261+00:00", "trade", 8.98, 102.0]
["2026-09-17T19:58:45.572415+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:45.572668+00:00", "trade", 8.98, 200.0]
["2026-09-17T19:58:45.653974+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:45.653974+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:47.918320+00:00", "trade", 8.9392, 6.0]
["2026-09-17T19:58:47.934733+00:00", "trade", 8.9392, 21.0]
["2026-09-17T19:58:48.166139+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:58:48.166506+00:00", "trade", 8.985, 100.0]
["2026-09-17T19:58:48.166611+00:00", "trade", 8.985, 300.0]
["2026-09-17T19:58:48.167044+00:00", "trade", 8.985, 200.0]
["2026-09-17T19:58:48.424940+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:58:49.908736+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:49.933094+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:50.149966+00:00", "trade", 8.9766, 2.0]
["2026-09-17T19:58:50.266192+00:00", "trade", 8.9825, 6.0]
["2026-09-17T19:58:50.438845+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:50.441385+00:00", "trade", 8.985, 8.0]
["2026-09-17T19:58:50.646755+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:51.155098+00:00", "quote", 8.98, 8.99]
["2026-09-17T19:58:51.160785+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:58:51.160785+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:58:51.160788+00:00", "trade", 8.98, 3.0]
["2026-09-17T19:58:51.160791+00:00", "trade", 8.98, 329.0]
["2026-09-17T19:58:51.160791+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:58:51.160791+00:00", "quote", 8.97, 8.99]
["2026-09-17T19:58:51.160795+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:58:51.160795+00:00", "trade", 8.98, 1.0]
["2026-09-17T19:58:51.160841+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:51.160856+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:51.160861+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:51.160897+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:51.161092+00:00", "trade", 8.98, 62.0]
["2026-09-17T19:58:51.161092+00:00", "trade", 8.98, 2.0]
["2026-09-17T19:58:51.161101+00:00", "trade", 8.98, 5.0]
["2026-09-17T19:58:51.161269+00:00", "trade", 8.98, 60.0]
["2026-09-17T19:58:51.161693+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:51.184094+00:00", "trade", 8.975, 50.0]
["2026-09-17T19:58:51.185976+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:51.228371+00:00", "trade", 8.975, 46.0]
["2026-09-17T19:58:51.260874+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:53.005700+00:00", "trade", 8.97, 2400.0]
["2026-09-17T19:58:53.286721+00:00", "trade", 8.975, 100.0]
["2026-09-17T19:58:53.344055+00:00", "trade", 8.975, 100.0]
["2026-09-17T19:58:54.182730+00:00", "trade", 8.97, 10.0]
["2026-09-17T19:58:54.182793+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:54.192712+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:54.194256+00:00", "trade", 8.975, 4.0]
["2026-09-17T19:58:54.198244+00:00", "trade", 8.975, 100.0]
["2026-09-17T19:58:54.518502+00:00", "trade", 8.975, 20.0]
["2026-09-17T19:58:54.518561+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:54.519082+00:00", "trade", 8.98, 100.0]
["2026-09-17T19:58:54.526119+00:00", "trade", 8.98, 300.0]
["2026-09-17T19:58:55.583978+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:55.723093+00:00", "trade", 8.9359, 100.0]
["2026-09-17T19:58:55.836368+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:56.879690+00:00", "trade", 8.975, 149.0]
["2026-09-17T19:58:57.018075+00:00", "trade", 8.9438, 40.0]
["2026-09-17T19:58:57.033228+00:00", "trade", 8.9438, 11.0]
["2026-09-17T19:58:57.257315+00:00", "trade", 8.971, 200.0]
["2026-09-17T19:58:57.577541+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:58:58.537603+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:00.013275+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:01.363640+00:00", "trade", 8.97, 400.0]
["2026-09-17T19:59:01.363944+00:00", "trade", 8.97, 400.0]
["2026-09-17T19:59:01.364208+00:00", "trade", 8.97, 400.0]
["2026-09-17T19:59:01.364470+00:00", "trade", 8.97, 400.0]
["2026-09-17T19:59:01.364747+00:00", "trade", 8.97, 400.0]
["2026-09-17T19:59:01.364987+00:00", "trade", 8.97, 400.0]
["2026-09-17T19:59:01.418875+00:00", "trade", 8.9794, 1.0]
["2026-09-17T19:59:01.420039+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:59:02.480446+00:00", "trade", 8.975, 5.0]
["2026-09-17T19:59:03.828373+00:00", "trade", 8.97, 240.0]
["2026-09-17T19:59:03.828373+00:00", "trade", 8.97, 20.0]
["2026-09-17T19:59:03.828376+00:00", "trade", 8.97, 60.0]
["2026-09-17T19:59:03.828378+00:00", "trade", 8.97, 17.0]
["2026-09-17T19:59:03.828400+00:00", "trade", 8.97, 300.0]
["2026-09-17T19:59:03.828403+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:59:03.828406+00:00", "trade", 8.97, 50.0]
["2026-09-17T19:59:03.828407+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:03.828409+00:00", "trade", 8.97, 50.0]
["2026-09-17T19:59:03.828409+00:00", "trade", 8.97, 5.0]
["2026-09-17T19:59:03.828412+00:00", "trade", 8.97, 4.0]
["2026-09-17T19:59:03.828415+00:00", "trade", 8.97, 5.0]
["2026-09-17T19:59:03.828415+00:00", "trade", 8.97, 33.0]
["2026-09-17T19:59:03.828415+00:00", "trade", 8.97, 87.0]
["2026-09-17T19:59:03.828424+00:00", "trade", 8.97, 300.0]
["2026-09-17T19:59:03.828427+00:00", "trade", 8.97, 334.0]
["2026-09-17T19:59:03.828427+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:03.828433+00:00", "trade", 8.97, 166.0]
["2026-09-17T19:59:03.828448+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:59:03.828452+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:03.828460+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:59:03.828467+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:03.828475+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:59:03.828828+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:03.828918+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:03.828943+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.829024+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.829204+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.829234+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.829234+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.829317+00:00", "trade", 8.96, 28.0]
["2026-09-17T19:59:03.829320+00:00", "trade", 8.96, 32.0]
["2026-09-17T19:59:03.829323+00:00", "trade", 8.96, 1.0]
["2026-09-17T19:59:03.829335+00:00", "trade", 8.96, 19.0]
["2026-09-17T19:59:03.829384+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:03.829424+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.829494+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.829540+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.829545+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.830266+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.833223+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.833324+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:03.835367+00:00", "trade", 8.96, 46.0]
["2026-09-17T19:59:03.835367+00:00", "trade", 8.96, 60.0]
["2026-09-17T19:59:03.835899+00:00", "trade", 8.96, 28.0]
["2026-09-17T19:59:03.928580+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:04.139486+00:00", "trade", 8.96, 62.0]
["2026-09-17T19:59:04.451258+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:04.683193+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:04.684745+00:00", "trade", 8.96, 79.0]
["2026-09-17T19:59:04.688588+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:59:04.721514+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:04.721580+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:04.801790+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:05.681888+00:00", "trade", 8.955, 1.0]
["2026-09-17T19:59:05.832528+00:00", "trade", 8.955, 38.0]
["2026-09-17T19:59:05.833571+00:00", "trade", 8.955, 73.0]
["2026-09-17T19:59:06.411566+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:06.468918+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:06.494272+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:06.529136+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:06.727972+00:00", "trade", 8.9456, 19.0]
["2026-09-17T19:59:06.837684+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:59:06.896924+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:06.898373+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:07.055025+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:07.255967+00:00", "trade", 8.951, 200.0]
["2026-09-17T19:59:08.624988+00:00", "trade", 8.95, 2400.0]
["2026-09-17T19:59:08.629009+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:59:08.629027+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:08.629030+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:08.629033+00:00", "trade", 8.95, 650.0]
["2026-09-17T19:59:08.629036+00:00", "trade", 8.95, 40.0]
["2026-09-17T19:59:08.629069+00:00", "trade", 8.95, 99.0]
["2026-09-17T19:59:08.629101+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:08.629222+00:00", "trade", 8.95, 3.0]
["2026-09-17T19:59:08.629226+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:08.629271+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:08.629271+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:08.629273+00:00", "trade", 8.95, 60.0]
["2026-09-17T19:59:08.629362+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:08.629447+00:00", "quote", 8.93, 8.96]
["2026-09-17T19:59:08.629452+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:08.629487+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:08.629517+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:08.629522+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:08.629535+00:00", "trade", 8.95, 27.0]
["2026-09-17T19:59:08.629538+00:00", "trade", 8.95, 32.0]
["2026-09-17T19:59:08.629565+00:00", "trade", 8.95, 40.0]
["2026-09-17T19:59:08.629598+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:08.629604+00:00", "trade", 8.95, 65.0]
["2026-09-17T19:59:08.629612+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:08.629612+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:08.629616+00:00", "trade", 8.945, 22.0]
["2026-09-17T19:59:08.629622+00:00", "trade", 8.94, 22.0]
["2026-09-17T19:59:08.629626+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:08.629626+00:00", "trade", 8.94, 22.0]
["2026-09-17T19:59:08.629627+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:08.629628+00:00", "trade", 8.95, 63.0]
["2026-09-17T19:59:08.629670+00:00", "trade", 8.96, 143.0]
["2026-09-17T19:59:08.629670+00:00", "trade", 8.96, 248.0]
["2026-09-17T19:59:08.629682+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:08.629694+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:08.629697+00:00", "trade", 8.96, 6.0]
["2026-09-17T19:59:08.629698+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:08.629698+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:08.629701+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:08.629701+00:00", "trade", 8.96, 900.0]
["2026-09-17T19:59:08.629704+00:00", "trade", 8.96, 13.0]
["2026-09-17T19:59:08.629704+00:00", "trade", 8.96, 143.0]
["2026-09-17T19:59:08.629715+00:00", "trade", 8.96, 136.0]
["2026-09-17T19:59:08.629719+00:00", "trade", 8.96, 170.0]
["2026-09-17T19:59:08.629722+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629731+00:00", "trade", 8.96, 150.0]
["2026-09-17T19:59:08.629743+00:00", "trade", 8.95, 8.0]
["2026-09-17T19:59:08.629743+00:00", "trade", 8.96, 300.0]
["2026-09-17T19:59:08.629753+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629753+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629758+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629763+00:00", "quote", 8.95, 8.95]
["2026-09-17T19:59:08.629785+00:00", "trade", 8.95, 83.0]
["2026-09-17T19:59:08.629800+00:00", "trade", 8.94, 22.0]
["2026-09-17T19:59:08.629864+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629866+00:00", "trade", 8.95, 132.0]
["2026-09-17T19:59:08.629866+00:00", "trade", 8.95, 4.0]
["2026-09-17T19:59:08.629896+00:00", "trade", 8.95, 27.0]
["2026-09-17T19:59:08.629898+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629903+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629908+00:00", "trade", 8.96, 172.0]
["2026-09-17T19:59:08.629908+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629911+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:59:08.629913+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629914+00:00", "trade", 8.95, 36.0]
["2026-09-17T19:59:08.629914+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:08.629917+00:00", "trade", 8.96, 40.0]
["2026-09-17T19:59:08.629920+00:00", "trade", 8.96, 48.0]
["2026-09-17T19:59:08.629938+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629963+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.629973+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.630003+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.630023+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.630068+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.630088+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.630249+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.630384+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.630473+00:00", "trade", 8.95, 60.0]
["2026-09-17T19:59:08.630595+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.639977+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.661444+00:00", "trade", 8.96, 20.0]
["2026-09-17T19:59:08.661447+00:00", "trade", 8.96, 216.0]
["2026-09-17T19:59:08.661448+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:08.662042+00:00", "trade", 8.96, 65.0]
["2026-09-17T19:59:08.717915+00:00", "trade", 8.955, 2.0]
["2026-09-17T19:59:09.354209+00:00", "trade", 8.974, 2.0]
["2026-09-17T19:59:09.720672+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:59:09.746025+00:00", "trade", 8.955, 10.0]
["2026-09-17T19:59:09.747098+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:09.747099+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:59:09.747120+00:00", "trade", 8.96, 384.0]
["2026-09-17T19:59:09.747123+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:09.747192+00:00", "trade", 8.955, 6.0]
["2026-09-17T19:59:09.747203+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:09.747505+00:00", "trade", 8.955, 4.0]
["2026-09-17T19:59:09.747508+00:00", "trade", 8.96, 296.0]
["2026-09-17T19:59:09.747509+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:09.747704+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:09.747707+00:00", "trade", 8.955, 10.0]
["2026-09-17T19:59:09.747707+00:00", "trade", 8.96, 35.0]
["2026-09-17T19:59:09.747709+00:00", "trade", 8.96, 90.0]
["2026-09-17T19:59:09.747715+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:09.747745+00:00", "quote", 8.96, 8.96]
["2026-09-17T19:59:09.748293+00:00", "trade", 8.96, 10.0]
["2026-09-17T19:59:09.748512+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:09.748582+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:09.748584+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:09.748587+00:00", "trade", 8.96, 121.0]
["2026-09-17T19:59:09.934193+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:09.934193+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:09.934193+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:09.934889+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:09.935885+00:00", "trade", 8.965, 10.0]
["2026-09-17T19:59:09.935888+00:00", "trade", 8.965, 78.0]
["2026-09-17T19:59:10.084455+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.099888+00:00", "trade", 8.97, 67.0]
["2026-09-17T19:59:10.358010+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.400663+00:00", "trade", 8.97, 46.0]
["2026-09-17T19:59:10.510418+00:00", "trade", 8.97, 133.0]
["2026-09-17T19:59:10.693056+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.693137+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.693152+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.693157+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.693178+00:00", "trade", 8.96, 1.0]
["2026-09-17T19:59:10.693178+00:00", "trade", 8.965, 58.0]
["2026-09-17T19:59:10.693183+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:59:10.693189+00:00", "trade", 8.965, 100.0]
["2026-09-17T19:59:10.693192+00:00", "trade", 8.97, 321.0]
["2026-09-17T19:59:10.693192+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:59:10.693192+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.693202+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.693242+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.693277+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.693282+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.693307+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:10.693332+00:00", "quote", 8.97, 8.97]
["2026-09-17T19:59:10.693457+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:10.693734+00:00", "trade", 8.97, 200.0]
["2026-09-17T19:59:10.693749+00:00", "trade", 8.96, 7.0]
["2026-09-17T19:59:10.693752+00:00", "trade", 8.96, 1.0]
["2026-09-17T19:59:10.693819+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:10.710435+00:00", "trade", 8.975, 74.0]
["2026-09-17T19:59:10.793280+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:10.841845+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:10.842822+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:11.016473+00:00", "trade", 8.97, 10.0]
["2026-09-17T19:59:11.071525+00:00", "trade", 8.97, 321.0]
["2026-09-17T19:59:11.071528+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:59:11.071531+00:00", "trade", 8.97, 5.0]
["2026-09-17T19:59:11.071571+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:11.071591+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:11.071591+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:11.071612+00:00", "trade", 8.97, 124.0]
["2026-09-17T19:59:11.071616+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:11.071616+00:00", "quote", 8.97, 8.98]
["2026-09-17T19:59:11.071618+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:59:11.071618+00:00", "trade", 8.97, 187.0]
["2026-09-17T19:59:11.071618+00:00", "trade", 8.97, 248.0]
["2026-09-17T19:59:11.071621+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:59:11.071646+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:59:11.071651+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:59:11.071651+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:59:11.071661+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:59:11.071666+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:59:11.071671+00:00", "quote", 8.96, 8.98]
["2026-09-17T19:59:11.071676+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.071741+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.072248+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.076838+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.076879+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.233781+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.233781+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.233786+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.233792+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.233837+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.233842+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.234232+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.556839+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:11.879035+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:12.073146+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:12.272294+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:12.528042+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:12.782465+00:00", "trade", 8.965, 4.0]
["2026-09-17T19:59:14.372463+00:00", "trade", 8.9474, 34.0]
["2026-09-17T19:59:16.541975+00:00", "trade", 8.9627, 25.0]
["2026-09-17T19:59:18.199388+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:18.199388+00:00", "trade", 8.96, 4.0]
["2026-09-17T19:59:18.199398+00:00", "trade", 8.96, 43.0]
["2026-09-17T19:59:18.199398+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:18.199431+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:18.199456+00:00", "trade", 8.96, 8.0]
["2026-09-17T19:59:18.199456+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:18.199456+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:18.199458+00:00", "trade", 8.96, 962.0]
["2026-09-17T19:59:18.199461+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:18.199506+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:18.199506+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:18.199556+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:18.199561+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:18.199930+00:00", "trade", 8.95, 20.0]
["2026-09-17T19:59:18.199932+00:00", "quote", 8.96, 8.96]
["2026-09-17T19:59:18.199977+00:00", "quote", 8.96, 8.96]
["2026-09-17T19:59:18.199987+00:00", "quote", 8.96, 8.96]
["2026-09-17T19:59:18.200017+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.200050+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:18.200177+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.200203+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.200243+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.200253+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.200258+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.200263+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:18.200273+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:18.200342+00:00", "trade", 8.95, 20.0]
["2026-09-17T19:59:18.200423+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:18.200453+00:00", "trade", 8.945, 200.0]
["2026-09-17T19:59:18.200473+00:00", "quote", 8.95, 8.95]
["2026-09-17T19:59:18.200523+00:00", "quote", 8.95, 8.95]
["2026-09-17T19:59:18.200538+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:18.200749+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:18.201280+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:18.201310+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:18.207418+00:00", "trade", 8.945, 50.0]
["2026-09-17T19:59:18.207893+00:00", "trade", 8.95, 366.0]
["2026-09-17T19:59:18.207896+00:00", "trade", 8.95, 400.0]
["2026-09-17T19:59:18.207896+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:18.207956+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:18.207971+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:18.207974+00:00", "trade", 8.95, 400.0]
["2026-09-17T19:59:18.207981+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.207983+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:18.208016+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.208021+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.208041+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.208076+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.208242+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.208277+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.208287+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.208317+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:18.208713+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:18.208743+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.208863+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.209018+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.209646+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:18.209736+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:18.210130+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:18.210216+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.210452+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.210537+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.210848+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.211088+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:18.211103+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:18.211103+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:18.211259+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.211787+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:18.228404+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.228941+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:18.229983+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:18.230459+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:18.230605+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:18.258932+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:18.259414+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:18.259429+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:18.259433+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:18.259438+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:18.259444+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:18.259462+00:00", "trade", 8.96, 90.0]
["2026-09-17T19:59:18.259462+00:00", "trade", 8.96, 10.0]
["2026-09-17T19:59:18.259465+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:18.259659+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:18.259682+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:18.259954+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:18.259998+00:00", "trade", 8.96, 44.0]
["2026-09-17T19:59:18.260217+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:18.260235+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:18.260512+00:00", "trade", 8.96, 90.0]
["2026-09-17T19:59:18.260716+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:18.262200+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:18.262653+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:18.294331+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:18.365044+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:18.365500+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:19.264162+00:00", "trade", 8.955, 1.0]
["2026-09-17T19:59:19.288523+00:00", "trade", 8.9551, 10.0]
["2026-09-17T19:59:19.391367+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:19.398810+00:00", "trade", 8.955, 55.0]
["2026-09-17T19:59:19.696724+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:19.696749+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:19.697220+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:19.697270+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:19.697772+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:19.717939+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:19.749428+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:59:19.760375+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:19.798265+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:19.904337+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:20.538783+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:20.544106+00:00", "trade", 8.95, 400.0]
["2026-09-17T19:59:20.544419+00:00", "trade", 8.95, 220.0]
["2026-09-17T19:59:20.736265+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:20.971689+00:00", "trade", 8.96, 300.0]
["2026-09-17T19:59:20.971755+00:00", "trade", 8.96, 159.0]
["2026-09-17T19:59:20.971819+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:20.971855+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:20.971885+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:20.971940+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:20.972717+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:20.973634+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:20.979357+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:21.218705+00:00", "trade", 8.96, 2.0]
["2026-09-17T19:59:21.700230+00:00", "trade", 8.955, 4.0]
["2026-09-17T19:59:21.721842+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:21.723200+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:21.723596+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:21.957029+00:00", "trade", 8.955, 6.0]
["2026-09-17T19:59:21.958118+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:21.958555+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:21.958677+00:00", "trade", 8.955, 3.0]
["2026-09-17T19:59:21.959226+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:21.960103+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:21.960123+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:21.960830+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:22.143830+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:22.832697+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:24.085589+00:00", "trade", 8.955, 200.0]
["2026-09-17T19:59:24.085605+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:24.085619+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:24.085725+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:24.085830+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:24.085857+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:24.086813+00:00", "trade", 8.955, 10.0]
["2026-09-17T19:59:24.087078+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:24.087081+00:00", "trade", 8.96, 355.0]
["2026-09-17T19:59:24.087084+00:00", "trade", 8.955, 200.0]
["2026-09-17T19:59:24.087097+00:00", "trade", 8.955, 93.0]
["2026-09-17T19:59:24.087097+00:00", "trade", 8.96, 45.0]
["2026-09-17T19:59:24.087098+00:00", "quote", 8.95, 8.97]
["2026-09-17T19:59:24.087099+00:00", "trade", 8.96, 18.0]
["2026-09-17T19:59:24.087102+00:00", "trade", 8.96, 1.0]
["2026-09-17T19:59:24.087102+00:00", "trade", 8.96, 516.0]
["2026-09-17T19:59:24.087102+00:00", "trade", 8.96, 55.0]
["2026-09-17T19:59:24.087105+00:00", "trade", 8.96, 1.0]
["2026-09-17T19:59:24.087109+00:00", "trade", 8.96, 52.0]
["2026-09-17T19:59:24.087109+00:00", "trade", 8.96, 5.0]
["2026-09-17T19:59:24.087112+00:00", "trade", 8.96, 36.0]
["2026-09-17T19:59:24.087158+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:24.087178+00:00", "quote", 8.96, 8.96]
["2026-09-17T19:59:24.087188+00:00", "quote", 8.96, 8.96]
["2026-09-17T19:59:24.087460+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:24.087464+00:00", "quote", 8.96, 8.96]
["2026-09-17T19:59:24.087466+00:00", "trade", 8.96, 200.0]
["2026-09-17T19:59:24.087484+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:24.087484+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:24.087484+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:24.087490+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:24.087493+00:00", "trade", 8.96, 63.0]
["2026-09-17T19:59:24.087494+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:24.087556+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:24.087727+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:24.087895+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:24.088070+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:24.089805+00:00", "trade", 8.95, 1400.0]
["2026-09-17T19:59:24.152029+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:24.187186+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:24.187527+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:24.454677+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:24.454677+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:24.619794+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:24.928849+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.181960+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.182421+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.616242+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.616718+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.616804+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.661470+00:00", "trade", 8.96, 10.0]
["2026-09-17T19:59:25.662036+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.662056+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.662803+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.919672+00:00", "trade", 8.965, 45.0]
["2026-09-17T19:59:25.927031+00:00", "trade", 8.965, 55.0]
["2026-09-17T19:59:25.928329+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.928349+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:25.931602+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:26.480050+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:26.488991+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:26.497267+00:00", "trade", 8.9489, 56.0]
["2026-09-17T19:59:26.558138+00:00", "trade", 8.9489, 26.0]
["2026-09-17T19:59:27.545095+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:28.299567+00:00", "trade", 8.9698, 25.0]
["2026-09-17T19:59:29.046401+00:00", "trade", 8.9624, 29.0]
["2026-09-17T19:59:29.741410+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:30.013307+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:30.172260+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:30.199955+00:00", "trade", 8.9608, 150.0]
["2026-09-17T19:59:30.282597+00:00", "trade", 8.9671, 7.0]
["2026-09-17T19:59:30.811494+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:31.950087+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:32.256218+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:32.256263+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:32.520456+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:32.521472+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:32.521475+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:33.300076+00:00", "trade", 8.965, 5.0]
["2026-09-17T19:59:33.301213+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:59:33.301402+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:59:33.301475+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:59:33.301601+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:33.301787+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:59:33.301820+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:59:33.302389+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:59:34.501831+00:00", "trade", 8.9617, 7.0]
["2026-09-17T19:59:34.546133+00:00", "trade", 8.965, 44.0]
["2026-09-17T19:59:34.678480+00:00", "trade", 8.965, 50.0]
["2026-09-17T19:59:34.695535+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:34.695732+00:00", "trade", 8.961, 400.0]
["2026-09-17T19:59:35.181212+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:36.347702+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:36.347705+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:36.661687+00:00", "trade", 8.965, 55.0]
["2026-09-17T19:59:36.661690+00:00", "trade", 8.965, 346.0]
["2026-09-17T19:59:37.256822+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:37.257136+00:00", "trade", 8.961, 200.0]
["2026-09-17T19:59:37.259662+00:00", "trade", 8.965, 100.0]
["2026-09-17T19:59:37.262750+00:00", "trade", 8.965, 5.0]
["2026-09-17T19:59:37.473618+00:00", "trade", 8.965, 100.0]
["2026-09-17T19:59:37.473618+00:00", "trade", 8.965, 200.0]
["2026-09-17T19:59:37.473620+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:59:37.473622+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:37.473626+00:00", "trade", 8.97, 100.0]
["2026-09-17T19:59:37.473627+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:37.473828+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:37.473928+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:37.474459+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:38.430747+00:00", "trade", 8.965, 29.0]
["2026-09-17T19:59:38.841607+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:38.841643+00:00", "trade", 8.965, 1.0]
["2026-09-17T19:59:40.707731+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:40.707734+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:40.707749+00:00", "trade", 8.96, 6.0]
["2026-09-17T19:59:40.707794+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.707819+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.707819+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.707819+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.707824+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.707829+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.708034+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.708038+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:40.708039+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.708044+00:00", "trade", 8.96, 59.0]
["2026-09-17T19:59:40.708044+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:40.708124+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.708154+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.708220+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.708224+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:40.708224+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:40.708225+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.708225+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.708227+00:00", "trade", 8.96, 400.0]
["2026-09-17T19:59:40.708305+00:00", "quote", 8.96, 8.96]
["2026-09-17T19:59:40.708305+00:00", "quote", 8.96, 8.97]
["2026-09-17T19:59:40.708410+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.708430+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.708624+00:00", "trade", 8.96, 100.0]
["2026-09-17T19:59:40.708671+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.708676+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.708808+00:00", "trade", 8.96, 113.0]
["2026-09-17T19:59:40.708986+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.709041+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.709588+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.709708+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.710675+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.710781+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.711743+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.712018+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.712319+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.713051+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.720298+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.725135+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.807796+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:40.843429+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:40.960142+00:00", "trade", 8.95, 400.0]
["2026-09-17T19:59:40.960316+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:40.960407+00:00", "trade", 8.95, 400.0]
["2026-09-17T19:59:40.960530+00:00", "trade", 8.95, 400.0]
["2026-09-17T19:59:40.960728+00:00", "trade", 8.95, 400.0]
["2026-09-17T19:59:40.961002+00:00", "trade", 8.95, 400.0]
["2026-09-17T19:59:40.961276+00:00", "trade", 8.95, 400.0]
["2026-09-17T19:59:40.963857+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:41.325095+00:00", "trade", 8.955, 1.0]
["2026-09-17T19:59:41.325095+00:00", "trade", 8.955, 1.0]
["2026-09-17T19:59:41.346332+00:00", "trade", 8.95, 89.0]
["2026-09-17T19:59:41.712350+00:00", "trade", 8.955, 29.0]
["2026-09-17T19:59:41.959059+00:00", "trade", 8.955, 8.0]
["2026-09-17T19:59:41.998994+00:00", "trade", 8.951, 598.0]
["2026-09-17T19:59:42.165859+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:42.165884+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:42.256589+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:42.256635+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:42.256890+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:42.257486+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:42.677400+00:00", "trade", 8.96, 1.0]
["2026-09-17T19:59:42.706148+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:42.706173+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:42.741116+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:42.741126+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:42.741151+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:43.192383+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:43.193574+00:00", "trade", 8.955, 9.0]
["2026-09-17T19:59:43.204884+00:00", "trade", 8.955, 98.0]
["2026-09-17T19:59:43.798257+00:00", "trade", 8.955, 1.0]
["2026-09-17T19:59:43.798290+00:00", "trade", 8.955, 1.0]
["2026-09-17T19:59:43.817861+00:00", "trade", 8.96, 1.0]
["2026-09-17T19:59:44.348381+00:00", "trade", 8.96, 4.0]
["2026-09-17T19:59:44.705725+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:44.705760+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:44.802310+00:00", "trade", 8.96, 2.0]
["2026-09-17T19:59:44.866314+00:00", "trade", 8.95, 10.0]
["2026-09-17T19:59:44.866883+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:44.867254+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:44.878751+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:45.003708+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:45.003718+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:45.045639+00:00", "trade", 8.955, 9.0]
["2026-09-17T19:59:45.122974+00:00", "trade", 8.955, 23.0]
["2026-09-17T19:59:45.123465+00:00", "trade", 8.955, 100.0]
["2026-09-17T19:59:45.707787+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:45.707787+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:46.261071+00:00", "trade", 8.955, 1.0]
["2026-09-17T19:59:46.261074+00:00", "trade", 8.955, 1.0]
["2026-09-17T19:59:46.739734+00:00", "trade", 8.955, 94.0]
["2026-09-17T19:59:46.739740+00:00", "trade", 8.955, 85.0]
["2026-09-17T19:59:47.112440+00:00", "trade", 8.955, 15.0]
["2026-09-17T19:59:47.266576+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:47.266591+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:47.269608+00:00", "trade", 8.951, 300.0]
["2026-09-17T19:59:47.270200+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:47.344947+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:47.345030+00:00", "trade", 8.95, 7.0]
["2026-09-17T19:59:47.345033+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:47.410959+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:47.410984+00:00", "trade", 8.95, 56.0]
["2026-09-17T19:59:47.410989+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:47.410989+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:47.410992+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:47.411009+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:47.411049+00:00", "trade", 8.95, 11.0]
["2026-09-17T19:59:47.411050+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.411050+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.411052+00:00", "trade", 8.95, 38.0]
["2026-09-17T19:59:47.411055+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.411070+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.411085+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.411120+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.411125+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.411135+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.411235+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.411901+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.416302+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.421314+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:47.511127+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:48.119493+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:48.119494+00:00", "trade", 8.94, 10.0]
["2026-09-17T19:59:48.119494+00:00", "trade", 8.94, 15.0]
["2026-09-17T19:59:48.119497+00:00", "trade", 8.94, 71.0]
["2026-09-17T19:59:48.119578+00:00", "trade", 8.94, 329.0]
["2026-09-17T19:59:48.119581+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:59:48.119583+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:48.119584+00:00", "trade", 8.94, 20.0]
["2026-09-17T19:59:48.119744+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:48.119744+00:00", "trade", 8.94, 93.0]
["2026-09-17T19:59:48.119798+00:00", "trade", 8.94, 3.0]
["2026-09-17T19:59:48.120348+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:48.120423+00:00", "trade", 8.94, 3.0]
["2026-09-17T19:59:48.122380+00:00", "quote", 8.92, 8.95]
["2026-09-17T19:59:48.123618+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.123743+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.124074+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.124084+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:48.124402+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:48.124402+00:00", "trade", 8.94, 30.0]
["2026-09-17T19:59:48.124405+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.124460+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.124465+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.124675+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.124690+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.124695+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.126365+00:00", "trade", 8.95, 27.0]
["2026-09-17T19:59:48.126390+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.126768+00:00", "trade", 8.94, 30.0]
["2026-09-17T19:59:48.128422+00:00", "trade", 8.94, 30.0]
["2026-09-17T19:59:48.132494+00:00", "trade", 8.95, 31.0]
["2026-09-17T19:59:48.132619+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.132674+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.212556+00:00", "trade", 8.9499, 9.0]
["2026-09-17T19:59:48.233364+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:48.301676+00:00", "trade", 8.94, 27.0]
["2026-09-17T19:59:48.301676+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:48.301682+00:00", "trade", 8.94, 31.0]
["2026-09-17T19:59:48.301736+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:48.302680+00:00", "trade", 8.935, 200.0]
["2026-09-17T19:59:48.302794+00:00", "trade", 8.935, 100.0]
["2026-09-17T19:59:48.302809+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:48.302904+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:48.305919+00:00", "trade", 8.94, 10.0]
["2026-09-17T19:59:48.305966+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:48.312001+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:48.312324+00:00", "trade", 8.94, 36.0]
["2026-09-17T19:59:48.369838+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:48.401784+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:48.741456+00:00", "trade", 8.94, 41.0]
["2026-09-17T19:59:48.741456+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:48.742238+00:00", "trade", 8.935, 400.0]
["2026-09-17T19:59:48.742331+00:00", "trade", 8.935, 120.0]
["2026-09-17T19:59:48.742403+00:00", "trade", 8.935, 140.0]
["2026-09-17T19:59:48.742749+00:00", "trade", 8.935, 400.0]
["2026-09-17T19:59:48.745765+00:00", "trade", 8.93, 1400.0]
["2026-09-17T19:59:48.803466+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:59:48.979998+00:00", "trade", 8.93, 7.0]
["2026-09-17T19:59:49.098934+00:00", "trade", 8.93, 40.0]
["2026-09-17T19:59:49.099507+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.113407+00:00", "trade", 8.93, 3.0]
["2026-09-17T19:59:49.113410+00:00", "trade", 8.93, 38.0]
["2026-09-17T19:59:49.113410+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.114492+00:00", "trade", 8.94, 231.0]
["2026-09-17T19:59:49.114553+00:00", "trade", 8.94, 159.0]
["2026-09-17T19:59:49.114618+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:59:49.114839+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:59:49.114849+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:59:49.114944+00:00", "quote", 8.92, 8.94]
["2026-09-17T19:59:49.114959+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.116492+00:00", "trade", 8.94, 12.0]
["2026-09-17T19:59:49.116593+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.117174+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.127453+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.277693+00:00", "trade", 8.935, 35.0]
["2026-09-17T19:59:49.278503+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.289283+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.516408+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.516410+00:00", "trade", 8.94, 1747.0]
["2026-09-17T19:59:49.516413+00:00", "trade", 8.94, 400.0]
["2026-09-17T19:59:49.516413+00:00", "trade", 8.94, 127.0]
["2026-09-17T19:59:49.516413+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.516483+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:49.516491+00:00", "trade", 8.94, 400.0]
["2026-09-17T19:59:49.516493+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:49.516558+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:49.516573+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:49.516864+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:49.516914+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:59:49.516974+00:00", "quote", 8.93, 8.97]
["2026-09-17T19:59:49.516989+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:49.517490+00:00", "quote", 8.94, 8.97]
["2026-09-17T19:59:49.517531+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:49.518217+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:49.518362+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:49.527234+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:49.527239+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.527524+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:49.527890+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.527894+00:00", "trade", 8.96, 58.0]
["2026-09-17T19:59:49.527895+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.528311+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.528312+00:00", "trade", 8.95, 80.0]
["2026-09-17T19:59:49.528375+00:00", "trade", 8.95, 220.0]
["2026-09-17T19:59:49.528376+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.528427+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.528431+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.528477+00:00", "trade", 8.95, 300.0]
["2026-09-17T19:59:49.528477+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.528622+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.528679+00:00", "trade", 8.95, 20.0]
["2026-09-17T19:59:49.528707+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.528709+00:00", "trade", 8.95, 300.0]
["2026-09-17T19:59:49.528767+00:00", "quote", 8.95, 8.96]
["2026-09-17T19:59:49.528769+00:00", "trade", 8.95, 159.0]
["2026-09-17T19:59:49.528958+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:49.528958+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:49.529018+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:49.529038+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:49.529068+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:49.529093+00:00", "quote", 8.95, 8.95]
["2026-09-17T19:59:49.529253+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:49.529634+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:49.530164+00:00", "trade", 8.95, 19.0]
["2026-09-17T19:59:49.531253+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:49.539032+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:49.638263+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:49.693870+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:49.710038+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:49.779017+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:49.830269+00:00", "trade", 8.945, 15.0]
["2026-09-17T19:59:50.009951+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:50.009982+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:59:50.012778+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:50.012781+00:00", "trade", 8.95, 1.0]
["2026-09-17T19:59:50.174908+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:50.175454+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:50.291114+00:00", "trade", 8.95, 2.0]
["2026-09-17T19:59:50.316154+00:00", "trade", 8.95, 30.0]
["2026-09-17T19:59:50.487205+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:50.487686+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:50.560281+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:50.560284+00:00", "trade", 8.94, 12.0]
["2026-09-17T19:59:50.561318+00:00", "trade", 8.95, 99.0]
["2026-09-17T19:59:50.561865+00:00", "trade", 8.95, 99.0]
["2026-09-17T19:59:50.562519+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:50.563932+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:50.648980+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:50.662590+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:50.937852+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:50.940886+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:50.941457+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:50.967767+00:00", "trade", 8.94, 96.0]
["2026-09-17T19:59:50.967807+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:50.967818+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:51.001152+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:51.093225+00:00", "trade", 8.95, 55.0]
["2026-09-17T19:59:51.093806+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:51.138886+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:51.139463+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:51.139773+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:51.140329+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:51.140588+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:51.273831+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:51.389174+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:51.389740+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:52.000366+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:52.000800+00:00", "trade", 8.94, 122.0]
["2026-09-17T19:59:52.000802+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:52.002286+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:52.061411+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:52.061897+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:52.134176+00:00", "trade", 8.94, 58.0]
["2026-09-17T19:59:52.135469+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:52.921252+00:00", "trade", 8.95, 21.0]
["2026-09-17T19:59:53.000754+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:53.001300+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:53.011244+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:53.993089+00:00", "trade", 8.95, 37.0]
["2026-09-17T19:59:54.276891+00:00", "trade", 8.95, 92.0]
["2026-09-17T19:59:54.277388+00:00", "trade", 8.96, 300.0]
["2026-09-17T19:59:54.799889+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:54.982257+00:00", "trade", 8.96, 11.0]
["2026-09-17T19:59:55.085022+00:00", "quote", 8.94, 8.96]
["2026-09-17T19:59:55.391966+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:55.391968+00:00", "trade", 8.94, 8.0]
["2026-09-17T19:59:55.391968+00:00", "trade", 8.94, 72.0]
["2026-09-17T19:59:55.934088+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:55.934135+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:55.934150+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:55.934150+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:55.934185+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:55.934616+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:55.934719+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:55.934751+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:55.934751+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:55.934757+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:55.934761+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:55.934766+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:55.934982+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:55.935227+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:55.935513+00:00", "trade", 8.95, 69.0]
["2026-09-17T19:59:55.935513+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:55.935606+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:55.935609+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:55.935749+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:55.936165+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:55.936190+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:55.937052+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:55.938761+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:55.939833+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:55.941778+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:55.944515+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:56.029950+00:00", "trade", 8.94, 194.0]
["2026-09-17T19:59:56.034198+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:56.993439+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:56.993439+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:59:56.993743+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:59:56.993897+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:59:56.993917+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:56.993981+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:56.994038+00:00", "trade", 8.94, 180.0]
["2026-09-17T19:59:56.994044+00:00", "trade", 8.94, 10.0]
["2026-09-17T19:59:56.994107+00:00", "trade", 8.94, 220.0]
["2026-09-17T19:59:56.997619+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:56.997703+00:00", "trade", 8.95, 300.0]
["2026-09-17T19:59:56.997712+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:56.997893+00:00", "trade", 8.95, 295.0]
["2026-09-17T19:59:56.998154+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.038014+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.038026+00:00", "trade", 8.94, 11.0]
["2026-09-17T19:59:57.038036+00:00", "trade", 8.94, 89.0]
["2026-09-17T19:59:57.038414+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.143795+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.573827+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.583554+00:00", "trade", 8.94, 220.0]
["2026-09-17T19:59:57.583554+00:00", "trade", 8.93, 50.0]
["2026-09-17T19:59:57.583616+00:00", "trade", 8.93, 120.0]
["2026-09-17T19:59:57.583625+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:59:57.583634+00:00", "trade", 8.94, 50.0]
["2026-09-17T19:59:57.583679+00:00", "trade", 8.94, 2.0]
["2026-09-17T19:59:57.583679+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:59:57.583691+00:00", "trade", 8.94, 120.0]
["2026-09-17T19:59:57.583793+00:00", "trade", 8.94, 265.0]
["2026-09-17T19:59:57.583826+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.583826+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.583827+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:59:57.583829+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:59:57.583860+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:59:57.583887+00:00", "trade", 8.94, 21.0]
["2026-09-17T19:59:57.583893+00:00", "trade", 8.94, 300.0]
["2026-09-17T19:59:57.583906+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:57.583921+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:57.583929+00:00", "trade", 8.94, 152.0]
["2026-09-17T19:59:57.583931+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.583946+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.583946+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.583951+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:57.583953+00:00", "trade", 8.94, 152.0]
["2026-09-17T19:59:57.583957+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.583957+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.583959+00:00", "trade", 8.945, 27.0]
["2026-09-17T19:59:57.583962+00:00", "trade", 8.94, 254.0]
["2026-09-17T19:59:57.584046+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.594747+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.594792+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.594897+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:57.595298+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.027314+00:00", "trade", 8.93, 2.0]
["2026-09-17T19:59:58.027321+00:00", "trade", 8.93, 21.0]
["2026-09-17T19:59:58.027321+00:00", "trade", 8.93, 77.0]
["2026-09-17T19:59:58.027640+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.027640+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.027670+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.027685+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.027711+00:00", "trade", 8.93, 300.0]
["2026-09-17T19:59:58.027711+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.027790+00:00", "trade", 8.93, 82.0]
["2026-09-17T19:59:58.027796+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:59:58.027817+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:59:58.027820+00:00", "trade", 8.93, 20.0]
["2026-09-17T19:59:58.027892+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:59:58.028081+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:58.028082+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.028168+00:00", "trade", 8.94, 46.0]
["2026-09-17T19:59:58.028247+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:58.028319+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:59:58.028342+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:58.028352+00:00", "trade", 8.93, 200.0]
["2026-09-17T19:59:58.028355+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:59:58.028372+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:58.028442+00:00", "trade", 8.93, 13.0]
["2026-09-17T19:59:58.028467+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:58.028470+00:00", "trade", 8.93, 139.0]
["2026-09-17T19:59:58.028472+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:58.028473+00:00", "trade", 8.94, 13.0]
["2026-09-17T19:59:58.028476+00:00", "trade", 8.94, 188.0]
["2026-09-17T19:59:58.028476+00:00", "trade", 8.94, 16.0]
["2026-09-17T19:59:58.028478+00:00", "trade", 8.94, 200.0]
["2026-09-17T19:59:58.028478+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:58.028481+00:00", "trade", 8.94, 77.0]
["2026-09-17T19:59:58.028483+00:00", "quote", 8.93, 8.94]
["2026-09-17T19:59:58.028487+00:00", "trade", 8.94, 82.0]
["2026-09-17T19:59:58.028492+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.028493+00:00", "trade", 8.94, 117.0]
["2026-09-17T19:59:58.028498+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.028502+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.028502+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.028502+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.028508+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.028523+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.028536+00:00", "trade", 8.93, 100.0]
["2026-09-17T19:59:58.028538+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.028550+00:00", "trade", 8.93, 118.0]
["2026-09-17T19:59:58.028743+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.029179+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.030081+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.030096+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.030121+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.031480+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.032412+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.032732+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.032773+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.032993+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.033349+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.033525+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.038010+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.038501+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.038521+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.044037+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:58.278502+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.281008+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.587666+00:00", "quote", 8.93, 8.95]
["2026-09-17T19:59:58.854911+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:58.854983+00:00", "trade", 8.95, 100.0]
["2026-09-17T19:59:58.854990+00:00", "trade", 8.95, 159.0]
["2026-09-17T19:59:58.855072+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:58.855179+00:00", "trade", 8.95, 300.0]
["2026-09-17T19:59:58.855267+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:58.855393+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:58.856164+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:58.857458+00:00", "trade", 8.95, 6.0]
["2026-09-17T19:59:58.864636+00:00", "trade", 8.945, 100.0]
["2026-09-17T19:59:58.864781+00:00", "trade", 8.945, 159.0]
["2026-09-17T19:59:58.937583+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:59.709548+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:59.795818+00:00", "trade", 8.945, 70.0]
["2026-09-17T19:59:59.834119+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:59.836937+00:00", "trade", 8.95, 11.0]
["2026-09-17T19:59:59.871999+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:59.975976+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:59.979114+00:00", "quote", 8.94, 8.95]
["2026-09-17T19:59:59.979116+00:00", "trade", 8.94, 20.0]
["2026-09-17T19:59:59.979119+00:00", "trade", 8.94, 100.0]
["2026-09-17T19:59:59.979119+00:00", "trade", 8.94, 980.0]
["2026-09-17T19:59:59.987703+00:00", "trade", 8.945, 90.0]